燁興 (2007)-元大-鹿港券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	11.70	0	0.00	11.70	3	1,338	0.22%
2024/04/29	2	11.90	0	0.00	11.85	2	1,339	0.15%
2024/04/26	0	0.00	1	11.55	11.70	-1	1,336	-0.07%
2024/04/23	0	0.00	1	12.15	12.00	-1	1,368	-0.07%
2024/04/22	0	0.00	1	11.90	11.90	-1	1,374	-0.07%
2024/04/19	0	0.00	7	12.33	11.90	-7	1,352	-0.52%
2024/04/18	0	0.00	3	12.18	12.10	-3	1,318	-0.23%
2024/04/15	1	11.55	3	11.55	11.50	-2	1,274	-0.16%
2024/04/12	1	11.60	0	0.00	11.45	1	1,270	0.08%
2024/04/11	1	11.60	0	0.00	11.60	1	1,287	0.08%
2024/04/10	29	12.08	1.2	11.67	11.90	27.8	1,334	2.09%
2024/04/09	1	11.10	2	11.30	11.90	-1	1,188	-0.08%
2024/04/08	1	10.75	0	0.00	10.85	1	1,115	0.09%
2024/03/14	2	10.45	1	10.35	10.30	1	2,211	0.05%
2024/03/01	0.5	10.50	0	0.00	10.45	0.5	2,170	0.02%
2024/02/23	2	10.70	0	0.00	10.65	2	2,169	0.09%
2024/02/22	0	11.00	1	10.95	10.80	-1	2,175	-0.04%
2024/02/19	0	0.00	8	11.20	11.25	-8	2,225	-0.36%
2024/02/16	1	11.10	0	0.00	11.10	1	2,237	0.04%
2024/02/01	0.5	10.70	0	0.00	10.65	0.5	2,239	0.02%
2024/01/26	0	10.85	0	0.00	10.80	0	2,222	0.00%
2024/01/25	10	11.00	2	11.10	11.00	8	2,188	0.37%
2024/01/19	10	11.25	10	11.35	11.25	0	2,108	0.00%
2024/01/16	0	0.00	1	11.80	11.65	-1	2,035	-0.05%
2024/01/05	0	0.00	4	13.25	13.40	-4	1,893	-0.21%
2024/01/04	2	13.30	2.5	13.42	13.45	-0.5	1,847	-0.03%
2023/12/29	1	13.05	0	0.00	13.05	1	1,730	0.06%
2023/12/26	0	0.00	22	13.35	13.55	-22	1,613	-1.36%
2023/12/25	26	13.73	8	13.64	13.65	18	1,546	1.16%
2023/12/21	15	13.08	10	13.15	13.05	5	1,243	0.40%
2023/12/20	5.1	13.31	3	13.55	13.55	2.1	1,154	0.18%
2023/12/19	10	12.78	21	12.55	12.90	-11	945	-1.16%
2023/12/18	9	12.52	8	12.81	12.90	1	700	0.14%
2023/12/15	1	11.40	0	0.00	11.75	1	540	0.19%
2023/12/06	0	0.00	1	11.05	11.05	-1	476	-0.21%
2023/12/01	0	0.00	1	11.05	10.95	-1	454	-0.22%
2023/11/30	0	0.00	1	10.80	10.75	-1	450	-0.22%
2023/11/22	0	0.00	1	10.95	10.80	-1	469	-0.21%
2023/11/17	0	0.00	1	11.30	11.10	-1	425	-0.24%
2023/11/16	2	11.00	0	0.00	11.00	2	399	0.50%
2023/11/15	1	10.75	0	0.00	10.50	1	357	0.28%
2023/11/14	0	0.00	1	10.45	10.40	-1	329	-0.30%
2023/11/08	0	0.00	0.2	10.18	10.20	-0.2	290	-0.07%
2023/11/06	0	0.00	1	9.53	9.66	-1	254	-0.39%
2023/10/31	2	9.25	0	0.00	9.26	2	273	0.73%
2023/10/23	0.2	9.20	0	0.00	9.20	0.2	351	0.06%
2023/10/16	0	9.47	0	0.00	9.47	0	365	0.00%
2023/10/13	0.3	9.48	0	0.00	9.50	0.3	371	0.08%
2023/10/06	0.1	9.57	0	0.00	9.55	0.1	385	0.03%
2023/09/14	1	9.83	0	0.00	9.81	1	453	0.22%
2023/09/05	3	10.00	0	0.00	9.92	3	486	0.62%
2023/08/24	0	0.00	1	9.60	9.57	-1	496	-0.20%
2023/08/21	0	0.00	5	9.60	9.57	-5	506	-0.99%
2023/08/07	1	10.25	0	0.00	10.15	1	512	0.20%
2023/08/01	0	0.00	2	10.20	10.20	-2	477	-0.42%
2023/07/26	0	0.00	2	9.95	9.89	-2	449	-0.45%
2023/07/25	0	0.00	1.2	9.72	9.71	-1.2	452	-0.27%
2023/07/20	0	0.00	1	9.80	9.95	-1	468	-0.21%
2023/07/18	3	9.80	2	9.71	9.78	1	481	0.21%
2023/07/13	0.1	9.69	0	0.00	9.69	0.1	491	0.02%
2023/07/11	3	9.97	3	9.98	9.96	0	482	0.00%
2023/07/06	0	0.00	1	10.10	10.15	-1	487	-0.20%
2023/07/05	0	0.00	40	10.30	10.30	-40	488	-8.18%
2023/07/04	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/29	0.1	10.40	0	0.00	10.30	0.1	482	0.02%
2023/06/27	1	10.35	0	0.00	10.30	1	486	0.21%
2023/06/19	0	0.00	1	10.55	10.65	-1	483	-0.21%
2023/06/16	0	0.00	5.1	10.50	10.60	-5.1	484	-1.05%
2023/06/08	0	0.00	0.2	10.70	10.75	-0.2	503	-0.04%
2023/06/06	0	0.00	5	10.85	10.85	-5	534	-0.94%
2023/06/02	1	10.40	0	0.00	10.50	1	535	0.19%
2023/05/23	0	0.00	5	10.65	10.80	-5	653	-0.76%
2023/05/19	0	0.00	1	10.70	10.50	-1	693	-0.14%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/10	0	0.00	1	10.45	10.40	-1	767	-0.13%
2023/05/09	3	10.43	0	0.00	10.30	3	808	0.37%
2023/04/25	8	10.67	0	0.00	10.35	8	1,043	0.77%
2023/04/24	0.2	10.55	0	0.00	10.55	0.2	1,068	0.02%
2023/04/21	1	10.65	0	0.00	10.60	1	1,083	0.09%
2023/04/20	0	0.00	0.7	11.15	10.95	-0.7	1,083	-0.07%
2023/04/11	0	0.00	2	11.40	11.40	-2	1,449	-0.14%
2023/03/16	1	11.40	0	0.00	11.30	1	2,623	0.04%
2023/03/15	0	0.00	2	11.65	11.75	-2	2,616	-0.08%
2023/03/14	0	0.00	2	11.85	11.75	-2	2,631	-0.08%
2023/03/13	1	11.90	0	0.00	11.80	1	2,640	0.04%
2023/03/10	5	11.98	0	0.00	11.95	5	2,635	0.19%
2023/03/09	6	12.27	5	12.28	12.30	1	2,627	0.04%
2023/03/08	4	12.35	0	0.00	12.40	4	2,639	0.15%
2023/03/07	0	0.00	2	12.50	12.55	-2	2,635	-0.08%
2023/03/06	0	0.00	1	12.35	12.20	-1	2,622	-0.04%
2023/03/03	1	12.20	0	0.00	12.10	1	2,616	0.04%
2023/03/02	1	12.05	0	0.00	12.20	1	2,607	0.04%
2023/02/24	2	12.48	0	0.00	12.45	2	2,580	0.08%
2023/02/23	0	0.00	6	12.70	12.65	-6	2,568	-0.23%
2023/02/22	2	12.50	5	12.60	12.55	-3	2,556	-0.12%
2023/02/21	0	0.00	4	12.70	12.70	-4	2,545	-0.16%
2023/02/20	3	12.57	0	0.00	12.55	3	2,522	0.12%
2023/02/17	0	0.00	2	12.30	12.45	-2	2,524	-0.08%
2023/02/16	0	0.00	1	12.20	12.15	-1	2,536	-0.04%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/10	3	12.03	0	0.00	11.95	3	2,514	0.12%
2023/02/09	0	0.00	1	12.30	12.30	-1	2,498	-0.04%
2023/02/08	1	12.40	0	0.00	12.45	1	2,490	0.04%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/02/01	4	12.70	0	0.00	12.55	4	2,399	0.17%
2023/01/31	1	12.70	1	12.80	12.65	0	2,340	0.00%
2023/01/30	1	12.35	1	12.45	12.35	0	2,297	0.00%
2023/01/13	3	12.05	8	12.04	11.90	-5	2,234	-0.22%
2023/01/12	6	12.07	1	12.40	12.00	5	2,227	0.22%
2023/01/09	1	12.20	0	0.00	12.20	1	2,182	0.05%
2023/01/05	2	12.45	1	12.05	12.05	1	2,192	0.05%
2023/01/04	0	0.00	1	12.40	12.35	-1	2,172	-0.05%
2023/01/03	20	12.38	20	12.24	12.50	0	2,081	0.00%
2022/12/30	2	12.20	1	12.25	12.05	1	2,019	0.05%
2022/12/29	0	0.00	1	11.90	11.70	-1	1,876	-0.05%
2022/12/28	1	11.75	0	0.00	11.75	1	1,859	0.05%
2022/12/26	10	12.41	13	12.48	12.35	-3	1,754	-0.17%
2022/12/23	9	12.59	27	12.75	12.70	-18	1,637	-1.10%
2022/12/22	15	12.18	2	12.25	12.55	13	1,520	0.86%
2022/12/21	2	11.63	2	11.90	11.90	0	1,302	0.00%
2022/12/20	0	0.00	3	10.95	10.85	-3	1,244	-0.24%
2022/12/19	1	11.35	1	11.05	11.05	0	1,225	0.00%
2022/12/16	1	11.55	6	11.20	11.45	-5	1,210	-0.41%
2022/12/15	15	11.64	9	11.44	11.45	6	1,158	0.52%
2022/12/14	12.2	11.20	10	11.45	11.00	2.2	1,047	0.21%
2022/12/01	0	0.00	2	10.50	10.45	-2	851	-0.23%
2022/11/30	2	10.60	0	0.00	10.55	2	849	0.24%
2022/11/24	0	0.00	1	10.15	10.20	-1	883	-0.11%
2022/11/23	0	0.00	2	10.10	10.00	-2	890	-0.22%
2022/11/15	12	10.24	0	0.00	10.40	12	974	1.23%
2022/11/14	0	0.00	9	9.98	10.20	-9	969	-0.93%
2022/11/11	0	0.00	0.2	9.81	9.59	-0.2	978	-0.02%
2022/11/10	8	9.46	2	9.46	9.46	6	1,039	0.58%
2022/11/09	0	0.00	4	9.68	9.66	-4	1,066	-0.37%
2022/11/08	4	9.53	0	0.00	9.60	4	1,135	0.35%
2022/11/07	0	0.00	1	9.63	9.60	-1	1,246	-0.08%
2022/11/04	0	0.00	3	9.25	9.30	-3	1,250	-0.24%
2022/11/02	2	9.38	0	0.00	9.37	2	1,285	0.16%
2022/10/19	1	9.41	0	0.00	9.35	1	1,809	0.06%
2022/10/18	0	0.00	6	9.22	9.36	-6	1,816	-0.33%
2022/10/17	0	0.00	1	8.93	9.14	-1	1,812	-0.06%
2022/10/13	1	9.10	0	0.00	8.65	1	1,801	0.06%
2022/10/12	1	9.50	0	0.00	9.53	1	1,789	0.06%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/09/29	1	9.72	0	0.00	9.83	1	1,814	0.06%
2022/09/28	0	0.00	3	9.54	9.45	-3	1,811	-0.17%
2022/09/27	0	0.00	1	9.71	9.91	-1	1,803	-0.06%
2022/09/26	0	0.00	1	9.85	9.70	-1	1,805	-0.06%
2022/09/23	2	10.35	0	0.00	10.25	2	1,814	0.11%
2022/09/19	2	11.25	1	11.00	10.90	1	1,821	0.05%
2022/09/16	1	11.05	0	0.00	11.00	1	1,789	0.06%
2022/09/15	1	11.15	0	0.00	11.15	1	1,801	0.06%
2022/09/08	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2022/09/07	6	11.30	2	10.95	10.95	4	1,883	0.21%
2022/09/05	0	0.00	2	11.30	11.15	-2	1,897	-0.11%
2022/09/01	2	11.65	0	0.00	11.50	2	1,875	0.11%
2022/08/29	4	11.95	0	0.00	11.85	4	1,848	0.22%
2022/08/26	0	0.00	2	12.45	12.45	-2	1,829	-0.11%
2022/08/22	0.3	12.10	0	0.00	12.05	0.3	1,783	0.02%
2022/08/19	2	12.40	0	0.00	12.30	2	1,781	0.11%
2022/08/18	1	12.65	0.1	12.45	12.50	0.9	1,763	0.05%
2022/08/17	2	12.48	1	12.50	12.40	1	1,727	0.06%
2022/08/12	30	12.09	16	12.04	11.80	14	1,594	0.88%
2022/08/11	11	11.50	0	0.00	11.50	11	1,500	0.73%
2022/08/09	10	11.45	12	11.48	11.35	-2	1,485	-0.13%
2022/08/08	2	11.65	0	0.00	11.55	2	1,483	0.13%
2022/08/05	0	0.00	1	12.00	12.10	-1	1,471	-0.07%
2022/08/03	0	0.00	1	12.20	12.40	-1	1,412	-0.07%
2022/08/02	11.1	12.59	10	12.69	12.50	1.1	1,353	0.08%
2022/08/01	1	11.80	19	11.36	12.25	-18	1,102	-1.63%
2022/07/29	10	11.10	10	11.15	11.15	0	1,060	0.00%
2022/07/28	1	11.00	0	0.00	11.10	1	1,068	0.09%
2022/07/27	1	11.25	3	11.35	11.25	-2	1,077	-0.19%
2022/07/26	2	11.60	1	11.70	11.40	1	1,086	0.09%
2022/07/25	2	11.63	1	11.60	11.80	1	1,086	0.09%
2022/07/21	2	11.40	1	11.40	11.45	1	1,120	0.09%
2022/07/19	2	11.55	0	0.00	11.60	2	1,158	0.17%
2022/07/12	1	11.00	0	0.00	10.95	1	1,217	0.08%
2022/07/08	8	11.80	8	11.85	11.85	0	1,335	0.00%
2022/07/07	10	11.60	10	11.60	11.60	0	1,492	0.00%
2022/07/06	0	0.00	1	11.50	11.40	-1	1,536	-0.07%
2022/07/04	5	11.75	5	11.55	11.65	0	1,558	0.00%
2022/07/01	28	11.89	18	12.19	11.30	10	1,576	0.63%
2022/06/27	18	13.25	18	13.18	13.30	0	1,568	0.00%
2022/06/24	18	12.65	18	12.70	12.70	0	1,565	0.00%
2022/06/23	12	12.50	11	12.61	12.50	1	1,581	0.06%
2022/06/22	1	12.00	0	0.00	12.35	1	1,582	0.06%
2022/06/20	1	13.10	0	0.00	12.35	1	1,610	0.06%
2022/06/16	0	0.00	1	13.90	13.20	-1	1,748	-0.06%
2022/06/15	1	14.35	0	0.00	13.95	1	1,811	0.06%
2022/06/13	0	0.00	1	14.20	14.10	-1	1,811	-0.06%
2022/06/09	10	14.98	10	15.00	15.00	0	1,864	0.00%
2022/06/07	0.2	15.05	0	0.00	15.00	0.2	2,201	0.01%
2022/05/25	17	15.49	17	15.15	15.45	0	3,413	0.00%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/19	10	14.85	9	14.68	14.95	1	3,717	0.03%
2022/05/18	1	15.25	1	15.50	15.45	0	3,710	0.00%
2022/05/17	14	15.04	12	15.10	15.15	2	3,712	0.05%
2022/05/12	12	14.58	13	14.80	14.30	-1	3,703	-0.03%
2022/05/11	10	15.09	5	14.95	14.95	5	3,699	0.14%
2022/05/10	8	15.20	10	14.99	15.40	-2	3,705	-0.05%
2022/05/09	8	14.98	11	15.23	14.85	-3	3,706	-0.08%
2022/05/06	1	15.90	0	0.00	15.70	1	3,710	0.03%
2022/05/05	1	16.50	0	0.00	16.55	1	3,734	0.03%
2022/05/04	6	16.55	6	16.75	16.25	0	3,739	0.00%
2022/05/03	1	16.50	0	0.00	16.50	1	3,749	0.03%
2022/04/29	1	17.00	0	0.00	16.90	1	3,764	0.03%
2022/04/26	5	17.75	0	0.00	17.70	5	3,797	0.13%
2022/04/25	10	18.30	1	18.25	18.20	9	3,780	0.24%
2022/04/21	2	19.30	0	0.00	19.25	2	3,817	0.05%
2022/04/20	0	0.00	2	19.45	19.50	-2	3,856	-0.05%
2022/04/19	0	0.00	6	19.80	19.85	-6	3,879	-0.15%
2022/04/18	2	20.10	0	0.00	19.85	2	3,906	0.05%
2022/04/15	6	21.03	6	21.23	20.90	0	3,906	0.00%
2022/04/14	0	0.00	1	20.75	21.00	-1	3,863	-0.03%
2022/04/13	5	20.82	13	20.38	20.95	-8	3,812	-0.21%
2022/04/12	0	0.00	2	19.55	20.00	-2	3,677	-0.05%
2022/04/11	8	19.56	7	19.70	19.25	1	3,643	0.03%
2022/04/07	9	19.24	7	19.10	19.00	2	3,634	0.06%
2022/04/06	6	19.24	0	0.00	19.15	6	3,626	0.17%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/30	5	19.75	6	19.73	19.80	-1	3,644	-0.03%
2022/03/29	4	19.63	0	0.00	19.70	4	3,641	0.11%
2022/03/24	0	0.00	3	20.75	20.60	-3	3,714	-0.08%
2022/03/23	2	20.45	0	0.00	20.50	2	3,750	0.05%
2022/03/22	11	20.43	0	0.00	20.75	11	3,723	0.30%
2022/03/21	4	20.65	9	20.74	20.40	-5	3,665	-0.14%
2022/03/18	1	19.80	0	0.00	19.60	1	3,564	0.03%
2022/03/16	1	19.25	0	0.00	19.10	1	3,538	0.03%
2022/03/15	0	0.00	1	19.75	19.80	-1	3,519	-0.03%
2022/03/11	0	0.00	5	20.61	20.60	-5	3,571	-0.14%
2022/03/10	0	0.00	2	20.45	20.40	-2	3,498	-0.06%
2022/03/09	3	20.10	4	20.75	20.45	-1	3,289	-0.03%
2022/03/08	17	20.99	14	21.52	20.25	3	3,182	0.09%
2022/03/07	4	20.51	11	20.61	20.40	-7	2,659	-0.26%
2022/03/02	6	20.43	2	20.50	20.35	4	2,498	0.16%
2022/03/01	25	20.27	26	20.25	20.20	-1	2,485	-0.04%
2022/02/25	0	0.00	1	18.50	19.30	-1	2,499	-0.04%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,511	-0.08%
2022/02/22	2	19.35	0	0.00	18.80	2	2,533	0.08%
2022/02/21	10	20.11	14	20.06	20.00	-4	2,475	-0.16%
2022/02/18	0	0.00	1	18.70	19.05	-1	2,326	-0.04%
2022/02/16	0	0.00	1	18.70	18.75	-1	2,398	-0.04%
2022/02/10	2	19.15	1	19.05	19.10	1	2,810	0.04%
2022/02/08	1	18.60	4	18.90	18.95	-3	3,110	-0.10%
2022/02/07	1	18.10	1	17.90	18.70	0	3,162	0.00%
2022/01/26	0	0.00	1	17.35	17.50	-1	3,236	-0.03%
2022/01/21	1	17.75	0	0.00	17.75	1	3,376	0.03%
2022/01/19	2	18.10	0	0.00	18.15	2	3,454	0.06%
2022/01/18	1	18.45	0	0.00	18.30	1	3,497	0.03%
2022/01/14	2	18.53	0	0.00	18.10	2	3,655	0.05%
2022/01/13	1	19.15	0	0.00	19.05	1	3,787	0.03%
2022/01/12	3	18.77	1	18.45	18.75	2	3,810	0.05%
2022/01/11	1	18.85	1	18.90	18.80	0	3,818	0.00%
2022/01/10	1	19.50	0	0.00	19.35	1	3,855	0.03%
2022/01/07	2	19.90	1	19.75	19.80	1	3,905	0.03%
2022/01/06	8.5	20.10	0	0.00	20.05	8.5	3,963	0.21%
2022/01/04	2	20.43	0	0.00	20.40	2	4,092	0.05%
2022/01/03	2	20.75	0	0.00	20.70	2	4,227	0.05%
2021/12/30	10	21.25	0	0.00	21.20	10	4,315	0.23%
2021/12/29	5	21.20	1	21.25	21.30	4	4,503	0.09%
2021/12/24	5	21.50	1	21.80	21.40	4	4,922	0.08%
2021/12/23	0	0.00	7	21.66	21.60	-7	5,087	-0.14%
2021/12/22	5	21.69	0	0.00	21.60	5	5,170	0.10%
2021/12/21	0	0.00	8	21.99	21.90	-8	5,225	-0.15%
2021/12/20	1	22.00	11.1	22.11	22.00	-10.1	5,248	-0.19%
2021/12/17	1	21.80	3	22.00	21.75	-2	5,268	-0.04%
2021/12/16	3	21.30	0	0.00	21.30	3	5,289	0.06%
2021/12/14	0	0.00	1	21.15	21.15	-1	5,524	-0.02%
2021/12/13	10	21.85	0	0.00	21.90	10	5,625	0.18%
2021/12/10	1	21.20	0	0.00	21.25	1	5,683	0.02%
2021/12/08	1	22.40	2	22.25	21.60	-1	6,202	-0.02%
2021/12/03	3	20.95	3	20.85	20.90	0	7,154	0.00%
2021/12/02	0	0.00	1	20.75	20.80	-1	7,543	-0.01%
2021/11/30	2	20.85	0.2	20.70	21.00	1.8	9,015	0.02%
2021/11/29	1	20.85	0	0.00	20.85	1	9,381	0.01%
2021/11/26	3.1	21.43	5	21.30	21.15	-1.9	10,477	-0.02%
2021/11/25	4	22.09	3	22.52	21.90	1	11,837	0.01%
2021/11/24	8	21.89	10	22.60	22.25	-2	12,448	-0.02%
2021/11/23	5	21.55	0	0.00	21.25	5	12,808	0.04%
2021/11/22	1	20.85	2	20.70	21.10	-1	12,958	-0.01%
2021/11/19	4	21.03	2	21.30	20.80	2	13,024	0.02%
2021/11/18	1	21.65	0	0.00	21.60	1	13,175	0.01%
2021/11/17	3	21.73	3	22.03	21.75	0	13,438	0.00%
2021/11/16	6	22.03	1	22.65	21.80	5	13,646	0.04%
2021/11/15	2.1	22.26	0	0.00	22.30	2.1	13,861	0.02%
2021/11/12	8	22.73	0	0.00	22.60	8	14,325	0.06%
2021/11/11	16	23.07	17	23.23	22.80	-1	14,655	-0.01%
2021/11/10	3.1	22.44	0	0.00	22.40	3.1	14,788	0.02%
2021/11/09	4	22.60	5	22.52	22.95	-1	14,964	-0.01%
2021/11/08	6.3	23.09	12	23.15	23.35	-5.7	15,243	-0.04%
2021/11/05	3	21.38	3	21.43	21.55	0	15,725	0.00%
2021/11/04	3	22.03	5	22.55	21.90	-2	15,992	-0.01%
2021/11/03	2	22.70	12	22.70	22.55	-10	16,507	-0.06%
2021/11/02	10	22.00	3	22.50	21.80	7	16,981	0.04%
2021/11/01	6	22.17	1	22.50	22.10	5	17,372	0.03%
2021/10/29	1	22.35	1	22.50	22.35	0	17,871	0.00%
2021/10/28	0	0.00	1	22.70	22.55	-1	18,715	-0.01%
2021/10/27	5	22.89	0	0.00	22.55	5	19,833	0.03%
2021/10/26	3	23.67	4	23.63	23.40	-1	21,339	0.00%
2021/10/25	3	23.62	4	23.63	23.55	-1	22,195	0.00%
2021/10/22	4	23.41	3	23.48	23.50	1	22,886	0.00%
2021/10/21	2.3	24.98	4	24.35	24.90	-1.7	23,166	-0.01%
2021/10/20	1	23.75	0	0.00	23.60	1	23,771	0.00%
2021/10/19	0	0.00	2	23.83	23.95	-2	24,544	-0.01%
2021/10/18	4	23.73	1	24.30	23.55	3	25,200	0.01%
2021/10/15	2	23.55	2	23.70	23.90	0	26,677	0.00%
2021/10/14	0.1	23.50	10	23.51	23.45	-9.9	28,213	-0.04%
2021/10/13	1	23.10	12	23.25	23.10	-11	28,536	-0.04%
2021/10/12	11	24.46	5	24.74	23.80	6	28,954	0.02%
2021/10/08	10	25.06	2	25.78	24.70	8	28,963	0.03%
2021/10/07	13	25.52	9	25.73	25.60	4	28,928	0.01%
2021/10/06	24	25.79	8	25.40	25.45	16	29,042	0.06%
2021/10/05	3	25.08	5	25.48	26.00	-2	29,197	-0.01%
2021/10/04	68.2	26.05	8	24.80	24.25	60.2	29,129	0.21%
2021/10/01	12	26.50	46	27.74	26.30	-34	29,195	-0.12%
2021/09/30	7.2	27.56	33	27.33	28.20	-25.8	29,151	-0.09%
2021/09/29	58	26.48	13	26.59	26.40	45	29,093	0.15%
2021/09/28	4	27.24	1	27.00	27.00	3	29,241	0.01%
2021/09/27	5.2	27.92	6	28.38	27.90	-0.8	29,571	0.00%
2021/09/24	1	28.15	27	28.11	27.95	-26	30,714	-0.08%
2021/09/23	6	27.96	22	27.76	27.60	-16	30,694	-0.05%
2021/09/22	6	27.75	10	27.67	27.50	-4	30,675	-0.01%
2021/09/17	3	29.57	5	29.60	29.45	-2	30,768	-0.01%
2021/09/16	11.2	29.94	0	0.00	29.40	11.2	31,062	0.04%
2021/09/15	0	0.00	9	29.99	29.85	-9	31,140	-0.03%
2021/09/14	17	29.96	4	30.08	30.15	13	31,456	0.04%
2021/09/13	4	30.80	34.3	30.91	30.65	-30.3	31,634	-0.10%
2021/09/10	31	30.36	55	30.73	30.20	-24	31,363	-0.08%
2021/09/09	7	29.68	10	29.88	29.55	-3	30,947	-0.01%
2021/09/08	35.2	30.20	33	29.91	29.45	2.2	30,750	0.01%
2021/09/07	45.1	30.45	33	30.24	30.10	12.1	30,793	0.04%
2021/09/06	69.1	31.32	46	31.14	30.70	23.1	30,448	0.08%
2021/09/03	64	31.36	62.2	31.38	30.20	1.8	29,739	0.01%
2021/09/02	24	30.30	20	30.31	29.90	4	29,039	0.01%
2021/09/01	51	31.94	58.8	31.83	31.50	-7.8	28,708	-0.03%
2021/08/31	45.8	30.16	58	30.32	31.00	-12.2	27,656	-0.04%
2021/08/30	21	28.49	36	29.01	28.80	-15	26,361	-0.06%
2021/08/27	32	27.35	18	27.49	27.00	14	25,819	0.05%
2021/08/26	3	27.75	15.3	28.32	28.65	-12.3	25,429	-0.05%
2021/08/25	6.1	25.96	4	26.00	26.05	2.1	25,455	0.01%
2021/08/24	2	26.45	9.2	25.84	26.30	-7.2	25,652	-0.03%
2021/08/23	21	26.71	30.1	26.53	26.15	-9.1	26,158	-0.03%
2021/08/20	17	25.31	6	25.50	25.15	11	26,068	0.04%
2021/08/19	34	26.44	8	26.49	25.60	26	25,902	0.10%
2021/08/18	44	27.45	56.1	26.53	27.20	-12.1	25,684	-0.05%
2021/08/17	27.2	27.19	71	26.75	26.05	-43.9	25,254	-0.17%
2021/08/16	22.1	30.15	19	29.73	28.85	3.1	24,921	0.01%
2021/08/13	20.1	30.77	6	30.78	30.75	14.1	24,714	0.06%
2021/08/12	73	31.22	59	31.32	31.60	14	24,641	0.06%
2021/08/11	68	31.62	62	31.31	30.60	6	24,487	0.02%
2021/08/10	10	30.84	17.2	30.43	30.55	-7.2	24,152	-0.03%
2021/08/09	37	31.88	32	31.77	31.15	5	23,833	0.02%
2021/08/06	33.2	31.49	29	31.03	30.45	4.2	23,457	0.02%
2021/08/05	28.1	30.58	21.2	30.59	30.25	6.9	23,151	0.03%
2021/08/04	49.2	33.38	27	33.54	32.65	22.2	23,075	0.10%
2021/08/03	44.3	33.84	20	33.75	34.00	24.3	23,486	0.10%
2021/08/02	55.3	33.34	63	33.98	34.80	-7.7	23,012	-0.03%
2021/07/30	72.1	33.46	64	33.16	31.65	8.1	22,061	0.04%
2021/07/29	55	29.98	92.2	30.60	31.75	-37.2	20,638	-0.18%
2021/07/28	60.2	28.54	52	28.68	28.90	8.2	19,798	0.04%
2021/07/27	48.1	28.39	23	28.53	27.15	25.1	19,108	0.13%
2021/07/26	77	29.74	72.6	29.91	29.45	4.4	18,832	0.02%
2021/07/23	34	28.60	34	28.71	29.45	0	18,177	0.00%
2021/07/22	27	28.56	47	28.22	26.80	-20	17,385	-0.12%
2021/07/21	92	30.70	64.1	31.07	29.35	27.9	16,732	0.17%
2021/07/20	137.9	27.09	159	27.83	29.15	-21.2	15,257	-0.14%	大買/大賣/
2021/07/19	1	26.50	15	26.50	26.50	-14	13,752	-0.10%
2021/07/16	28	24.52	23.5	24.30	24.10	4.5	13,551	0.03%
2021/07/15	7	22.71	6	23.33	23.65	1	13,496	0.01%
2021/07/14	3	21.50	2	21.05	21.50	1	13,944	0.01%
2021/07/13	14	24.46	9	23.75	23.05	5	13,948	0.04%
2021/07/12	8	25.09	9.6	25.25	25.55	-1.6	14,056	-0.01%
2021/07/09	8	23.19	1	23.60	23.25	7	13,901	0.05%
2021/07/08	3.1	23.30	15	23.62	23.35	-11.9	14,077	-0.08%
2021/07/07	0	0.00	8.2	21.68	22.00	-8.2	14,053	-0.06%
2021/07/06	13	21.80	11	21.80	21.90	2	14,187	0.01%
2021/07/05	11.2	23.14	6	23.03	22.80	5.2	14,330	0.04%
2021/07/02	17	22.37	46	22.05	22.40	-29	14,304	-0.20%
2021/07/01	46	22.68	70	22.53	22.85	-24	13,927	-0.17%
2021/06/30	0	0.00	31	20.80	20.80	-31	12,758	-0.24%
2021/06/29	0	0.00	12	18.95	18.95	-12	12,756	-0.09%
2021/06/28	1	16.45	18	17.18	17.25	-17	12,741	-0.13%
2021/06/25	15.2	15.66	38	15.84	15.70	-22.8	12,518	-0.18%
2021/06/24	21	15.08	4	15.16	15.00	17	12,130	0.14%
2021/06/23	26	15.34	13	15.12	14.55	13	11,933	0.11%
2021/06/22	10	15.14	31	15.16	15.20	-21	11,521	-0.18%
2021/06/21	18	13.91	0	0.00	13.85	18	11,156	0.16%
2021/06/18	11	14.45	0	0.00	14.35	11	11,057	0.10%
2021/06/17	0	0.00	1	14.80	14.55	-1	11,027	-0.01%
2021/06/16	22	15.24	4.1	15.34	14.35	17.9	10,959	0.16%
2021/06/15	6	14.65	0	0.00	15.00	6	10,575	0.06%
2021/06/11	0.1	14.60	0	0.00	14.30	0.1	10,507	0.00%
2021/06/09	0	0.00	1	14.90	14.35	-1	10,430	-0.01%
2021/06/07	2	15.15	1	15.15	14.50	1	10,323	0.01%
2021/06/04	26	15.44	2	15.53	15.10	24	10,245	0.23%
2021/06/03	19	15.34	38.4	15.26	15.40	-19.4	10,157	-0.19%
2021/06/02	19.4	15.37	2	15.50	15.50	17.4	10,056	0.17%
2021/06/01	21	14.82	20.2	14.92	14.95	0.9	9,822	0.01%
2021/05/31	36.2	15.23	23	15.55	15.15	13.2	9,563	0.14%
2021/05/28	1	14.15	1	13.45	14.15	0	8,964	0.00%
2021/05/25	27.3	12.73	0	0.00	12.75	27.3	8,718	0.31%
2021/05/21	2	13.13	5	12.98	13.30	-3	8,687	-0.03%
2021/05/20	1	12.90	2	12.93	12.95	-1	8,606	-0.01%
2021/05/19	16	14.08	25	14.11	14.25	-9	8,461	-0.11%
2021/05/18	27	13.31	56	13.32	13.35	-29	8,194	-0.35%
2021/05/17	3	12.50	0.2	12.50	12.50	2.8	7,783	0.04%
2021/05/14	0	0.00	2	13.90	13.85	-2	7,779	-0.03%
2021/05/13	7	15.36	13	15.36	15.35	-6	7,563	-0.08%
2021/05/12	37	17.25	9	17.61	17.05	28	7,301	0.38%
2021/05/11	88	18.51	62	18.59	18.90	26	6,983	0.37%
2021/05/10	12	16.90	60.2	17.06	17.60	-48.2	6,038	-0.80%
2021/05/07	16	15.28	2	15.85	16.00	14	5,603	0.25%
2021/05/06	2	16.05	4	15.93	16.15	-2	5,359	-0.04%
2021/05/05	4.1	14.66	3	14.70	14.85	1.1	5,211	0.02%
2021/05/04	6	14.77	10	16.10	14.50	-4	5,181	-0.08%
2021/05/03	8	16.64	2	16.93	16.10	6	5,194	0.12%
2021/04/29	13.1	15.86	3	15.87	16.10	10.1	5,076	0.20%
2021/04/28	2	15.25	2	15.05	15.10	0	4,960	0.00%
2021/04/27	10	14.88	0	0.00	14.80	10	4,919	0.20%
2021/04/26	2	15.20	0	0.00	15.20	2	4,875	0.04%
2021/04/23	13.1	14.65	14	14.33	14.70	-0.9	4,808	-0.02%
2021/04/22	17	16.37	20	16.29	15.70	-3	4,712	-0.06%
2021/04/21	45	15.44	37	16.00	16.20	8	4,522	0.18%
2021/04/20	66	14.92	44	15.44	15.75	22	4,095	0.54%
2021/04/16	11.1	12.65	11	12.77	13.05	0.1	3,468	0.00%
2021/04/15	6	11.92	3.4	11.89	11.90	2.6	3,155	0.08%
2021/04/14	8	11.72	7	11.57	11.65	1	2,979	0.03%
2021/04/13	48	11.48	70	11.31	11.10	-22	2,747	-0.80%
2021/04/12	2	10.70	9.4	10.96	11.20	-7.4	2,628	-0.28%
2021/04/09	9.5	10.21	9	10.16	10.35	0.5	2,446	0.02%
2021/04/08	4	9.78	3	9.92	10.05	1	2,212	0.05%
2021/04/06	1	9.10	25	9.17	9.15	-24	2,093	-1.15%
2021/04/01	5	8.82	10	9.03	8.96	-5	2,120	-0.24%
2021/03/31	0	0.00	11	9.05	9.29	-11	2,104	-0.52%
2021/03/29	2	8.72	0	0.00	8.82	2	2,188	0.09%
2021/03/26	0	0.00	1	8.87	8.80	-1	2,449	-0.04%
2021/03/25	1	8.97	0	0.00	8.80	1	2,637	0.04%
2021/03/22	2	8.99	0	0.00	9.00	2	2,798	0.07%
2021/03/18	4	8.83	0	0.00	8.87	4	2,978	0.13%
2021/03/17	7	8.94	1	8.93	8.91	6	3,080	0.19%
2021/03/16	8	8.98	0	0.00	8.98	8	3,235	0.25%
2021/03/10	0	0.00	6	9.18	9.18	-6	3,271	-0.18%
2021/03/09	3	9.50	0	0.00	9.50	3	3,265	0.09%
2021/03/08	0	0.00	5	9.23	9.45	-5	3,233	-0.15%
2021/03/05	5	8.94	0	0.00	9.00	5	3,254	0.15%
2021/03/04	6	9.19	0	0.00	9.29	6	3,309	0.18%
2021/03/03	15	9.59	12	9.49	9.53	3	3,341	0.09%
2021/03/02	5	8.99	2	9.29	9.29	3	3,262	0.09%
2021/02/25	5	9.00	3	8.97	9.02	2	3,343	0.06%
2021/02/24	7	8.98	2	8.90	8.94	5	3,556	0.14%
2021/02/23	19	9.21	3	9.30	9.26	16	3,616	0.44%
2021/02/22	25	8.80	3	8.67	8.80	22	3,554	0.62%
2021/02/19	2	8.53	0	0.00	8.53	2	3,530	0.06%
2021/02/17	0	0.00	20	8.44	8.50	-20	3,500	-0.57%
2021/02/04	20	8.33	0	0.00	8.22	20	3,479	0.57%
2021/02/03	1	8.60	0	0.00	8.39	1	3,476	0.03%
2021/01/28	5	7.91	0	0.00	7.95	5	3,347	0.15%
2021/01/26	8	8.46	0	0.00	8.30	8	3,321	0.24%
2021/01/25	6	8.23	0	0.00	8.92	6	3,287	0.18%
2021/01/22	0	0.00	1	7.26	8.11	-1	3,215	-0.03%
2021/01/20	0	0.00	1	7.72	7.35	-1	3,190	-0.03%
2021/01/15	4	8.21	1	8.11	8.06	3	3,155	0.10%
2021/01/14	1	8.48	0	0.00	8.50	1	3,149	0.03%
2021/01/12	4	8.78	1	8.85	8.50	3	3,132	0.10%
2021/01/11	4	9.08	0	0.00	9.03	4	3,107	0.13%
2021/01/08	0	0.00	9	9.26	9.26	-9	3,103	-0.29%
2021/01/07	1	9.52	0	0.00	9.41	1	3,122	0.03%
2021/01/06	1	9.41	0	0.00	9.52	1	3,186	0.03%
2021/01/05	24	10.02	2	10.05	9.91	22	3,148	0.70%
2020/12/31	2	9.51	3	9.50	9.62	-1	3,056	-0.03%
2020/12/30	6	9.92	9	10.10	9.86	-3	3,085	-0.10%
2020/12/29	3	9.40	47	9.50	9.41	-44	3,033	-1.45%
2020/12/28	1	9.13	20	9.11	9.12	-19	2,985	-0.64%
2020/12/25	0	0.00	1	9.66	9.53	-1	2,915	-0.03%
2020/12/24	0	0.00	2	9.93	9.66	-2	2,883	-0.07%
2020/12/23	1	9.79	0	0.00	10.00	1	2,817	0.04%
2020/12/22	6	10.63	110	10.08	9.86	-104	2,748	-3.78%	大賣/鉅額交易
2020/12/21	11	9.79	95	10.00	10.10	-84	2,494	-3.37%
2020/12/16	0	0.00	1	8.88	8.86	-1	2,282	-0.04%
2020/12/15	0	0.00	8	8.54	8.88	-8	2,257	-0.35%
2020/12/11	6	8.10	2	8.05	7.86	4	2,074	0.19%
2020/12/10	2	8.16	6	7.99	8.18	-4	1,977	-0.20%
2020/12/09	0	0.00	1	7.50	7.44	-1	1,832	-0.05%
2020/12/08	1	7.20	1	7.12	7.38	0	1,847	0.00%
2020/12/07	2	7.36	0	0.00	7.28	2	1,852	0.11%
2020/12/04	1	7.70	0	0.00	7.64	1	1,878	0.05%
2020/12/03	0	0.00	1	7.68	7.70	-1	1,979	-0.05%
2020/12/02	1	7.75	0	0.00	7.75	1	1,974	0.05%
2020/12/01	1	7.95	0	0.00	7.98	1	2,033	0.05%
2020/11/30	1	8.45	1	8.40	8.31	0	1,989	0.00%
2020/11/27	1	7.77	2.2	8.14	8.36	-1.2	1,926	-0.06%
2020/11/26	0	0.00	4	7.61	7.75	-4	1,854	-0.22%
2020/11/25	2	7.89	0	0.00	7.67	2	1,837	0.11%
2020/11/24	4	7.55	0	0.00	7.60	4	1,795	0.22%
2020/11/23	3	7.70	3	7.47	8.10	0	1,687	0.00%
2020/11/20	0	0.00	6.1	7.25	7.37	-6.1	1,451	-0.42%
2020/11/06	1	6.64	0	0.00	6.60	1	1,338	0.07%
2020/10/30	1	6.73	0	0.00	6.70	1	1,328	0.08%
2020/10/16	4	7.12	3	7.05	7.20	1	1,229	0.08%
2020/10/15	3	7.61	0	0.00	7.31	3	1,209	0.25%
2020/10/14	0	0.00	0.1	7.62	7.66	-0.1	1,163	-0.01%
2020/10/13	0	0.00	5	7.09	7.07	-5	1,077	-0.46%
2020/10/08	5	7.14	5	7.14	7.16	0	1,048	0.00%
2020/10/07	6	7.49	11	7.47	7.43	-5	1,025	-0.49%
2020/10/05	0	0.00	0.1	6.30	6.33	-0.1	931	-0.01%
2020/09/25	0	0.00	5	6.72	6.58	-5	905	-0.55%
2020/09/24	3	7.02	0	0.00	6.89	3	882	0.34%
2020/09/23	3	7.09	0	0.00	7.25	3	848	0.35%
2020/09/22	0	0.00	1	7.02	6.89	-1	818	-0.12%
2020/09/21	1	7.32	21	7.34	7.28	-20	791	-2.53%
2020/09/18	2	7.70	0	0.00	7.72	2	754	0.27%
2020/09/17	15	6.55	0	0.00	7.04	15	692	2.17%
2020/09/15	0	0.00	11	6.39	6.55	-11	653	-1.68%
2020/09/14	0	0.00	1	6.21	6.22	-1	635	-0.16%
2020/09/11	13.1	6.92	0	0.00	6.60	13.1	611	2.13%
2020/09/10	4	6.93	0	0.00	7.05	4	586	0.68%
2020/09/09	0	0.00	28	6.74	7.27	-28	555	-5.04%
2020/09/08	14.1	7.22	33	6.92	7.00	-18.9	495	-3.81%
2020/09/07	10	7.23	0	0.00	7.23	10	367	2.72%
2020/09/04	10	6.27	0	0.00	6.58	10	352	2.83%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	7	5.45	0	0.00	5.45	7	235	2.97%
2020/07/10	0	0.00	6	4.00	4.04	-6	118	-5.07%
2020/05/22	0.1	3.77	0	0.00	3.80	0.1	116	0.09%
2020/05/21	0	3.80	0	0.00	3.83	0	116	0.01%
2020/01/31	0	0.00	0.9	3.92	3.95	-0.9	105	-0.82%
2018/12/04	0	0.00	5	5.42	5.45	-5	125	-3.99%
2018/11/23	10	4.91	0	0.00	4.95	10	94	10.63%
2018/08/23	5	5.18	0	0.00	5.13	5	124	4.03%
2018/08/01	3	4.93	0	0.00	4.96	3	130	2.30%
2018/07/25	10	4.95	0	0.00	4.95	10	130	7.67%
2018/06/13	20	5.08	0	0.00	5.05	20	161	12.35%