燁興 (2007)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
667張
產業
上市鋼鐵類股▲0.33%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	11.55	11.70	-5	1,336	-0.37%
2024/04/22	0	0.00	5	11.90	11.90	-5	1,374	-0.36%
2024/04/19	1	12.20	3	12.10	11.90	-2	1,352	-0.15%
2024/04/18	5	12.35	0	0.00	12.10	5	1,318	0.38%
2024/04/10	77	12.30	76	12.18	11.90	1	1,334	0.07%
2024/04/09	0	0.00	15	11.90	11.90	-15	1,188	-1.26%
2024/04/02	0	0.00	0.4	10.15	10.15	-0.4	1,085	-0.04%
2024/03/18	5	10.10	0	0.00	10.20	5	2,214	0.23%
2024/02/21	0	11.20	0	0.00	10.95	0	2,180	0.00%
2024/02/19	5	11.25	5	11.20	11.25	0	2,225	0.00%
2024/02/16	1	11.00	2	11.05	11.10	-1	2,237	-0.04%
2024/02/01	0	0.00	6	10.69	10.65	-6	2,239	-0.27%
2024/01/29	5	10.90	1	11.00	11.00	4	2,250	0.18%
2024/01/26	10	10.90	0	0.00	10.80	10	2,222	0.45%
2024/01/19	4	11.40	0	0.00	11.25	4	2,108	0.19%
2024/01/18	3	11.60	0	0.00	11.60	3	2,079	0.14%
2024/01/17	3	11.75	0	0.00	11.75	3	2,065	0.15%
2024/01/10	5	12.25	0	0.00	12.05	5	1,985	0.25%
2024/01/05	0	0.00	3	13.35	13.40	-3	1,893	-0.16%
2024/01/04	3	13.15	0	0.00	13.45	3	1,847	0.16%
2023/12/27	10	13.35	0	0.00	13.00	10	1,658	0.60%
2023/12/25	25	13.43	10	13.50	13.65	15	1,546	0.97%
2023/12/22	0	0.00	2	12.65	12.55	-2	1,287	-0.16%
2023/12/21	6	13.30	51	13.30	13.05	-45	1,243	-3.62%
2023/12/20	8	13.26	6	13.30	13.55	2	1,154	0.17%
2023/12/19	59	12.35	28	12.49	12.90	31	945	3.28%
2023/12/18	62	12.56	142	12.68	12.90	-80	700	-11.42%	大賣/
2023/12/15	0	0.00	4	11.75	11.75	-4	540	-0.74%
2023/12/12	1	10.65	0	0.00	10.70	1	483	0.21%
2023/12/08	1	10.90	1	10.90	10.85	0	479	0.00%
2023/12/07	1	11.05	1	10.90	10.90	0	475	0.00%
2023/12/05	2	11.00	4	11.10	11.00	-2	476	-0.42%
2023/12/04	0	0.00	1	11.15	11.20	-1	464	-0.22%
2023/11/29	3	10.80	0	0.00	10.80	3	468	0.64%
2023/11/22	4	11.30	2	11.05	10.80	2	469	0.43%
2023/11/17	1	11.25	2	11.20	11.10	-1	425	-0.24%
2023/11/16	2	11.00	0	0.00	11.00	2	399	0.50%
2023/11/10	1	9.86	0	0.00	9.82	1	290	0.34%
2023/11/09	1	9.97	0	0.00	9.90	1	288	0.35%
2023/11/01	3	9.25	0	0.00	9.25	3	263	1.14%
2023/10/26	1	9.29	0	0.00	9.20	1	319	0.31%
2023/10/04	1	9.50	0	0.00	9.52	1	405	0.25%
2023/10/03	2	9.67	0	0.00	9.61	2	409	0.49%
2023/09/28	1	9.73	4	9.72	9.69	-3	423	-0.71%
2023/09/26	1	9.74	0	0.00	9.74	1	433	0.23%
2023/09/05	1	10.05	1	9.94	9.92	0	486	0.00%
2023/08/24	5	9.61	0	0.00	9.57	5	496	1.01%
2023/08/16	3	9.59	0	0.00	9.55	3	511	0.59%
2023/08/15	2	9.77	0	0.00	9.69	2	511	0.39%
2023/08/10	3	9.91	0	0.00	9.83	3	516	0.58%
2023/08/09	2	10.00	0	0.00	9.99	2	512	0.39%
2023/07/20	0.1	9.92	0	0.00	9.95	0.1	468	0.03%
2023/07/05	0	0.00	2	10.30	10.30	-2	488	-0.41%
2023/06/14	1	10.35	0	0.00	10.30	1	475	0.21%
2023/05/15	10	10.15	0	0.00	10.30	10	723	1.38%
2023/04/28	3	10.60	0	0.00	10.75	3	1,012	0.30%
2023/03/24	1	11.40	0	0.00	11.30	1	2,236	0.04%
2023/03/10	10	11.95	0	0.00	11.95	10	2,635	0.38%
2023/02/13	1	11.90	0	0.00	12.00	1	2,522	0.04%
2023/02/09	1	12.35	0	0.00	12.30	1	2,498	0.04%
2023/02/07	9	12.35	9	12.45	12.45	0	2,476	0.00%
2023/02/02	0	0.00	0.9	12.45	12.45	-0.9	2,416	-0.04%
2023/02/01	0	0.00	1	12.55	12.55	-1	2,399	-0.04%
2023/01/31	0	0.00	1	12.55	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	0.2	12.30	12.35	-0.2	2,297	-0.01%
2023/01/12	0	0.00	8	12.00	12.00	-8	2,227	-0.36%
2023/01/09	0	0.00	9	12.20	12.20	-9	2,182	-0.41%
2023/01/06	2	12.10	0	0.00	12.05	2	2,180	0.09%
2023/01/04	35	12.46	18	12.68	12.35	17	2,172	0.78%
2023/01/03	2	12.33	2	12.25	12.50	0	2,081	0.00%
2022/12/30	9	12.51	7	12.27	12.05	2	2,019	0.10%
2022/12/29	2	11.60	0.2	11.45	11.70	1.8	1,876	0.10%
2022/12/28	6	12.21	3	12.02	11.75	3	1,859	0.16%
2022/12/26	12	12.80	12	12.93	12.35	0	1,754	0.00%
2022/12/23	5	12.63	6	12.72	12.70	-1	1,637	-0.06%
2022/12/22	3.4	12.16	4	12.23	12.55	-0.6	1,520	-0.04%
2022/12/19	0	0.00	3	11.05	11.05	-3	1,225	-0.24%
2022/12/16	1	11.50	5	11.50	11.45	-4	1,210	-0.33%
2022/12/14	1	11.40	0	0.00	11.00	1	1,047	0.10%
2022/12/13	14	11.16	0	0.00	11.25	14	918	1.52%
2022/12/01	0	0.00	1	10.55	10.45	-1	851	-0.12%
2022/11/29	1	10.30	0	0.00	10.30	1	842	0.12%
2022/11/04	0	0.00	10	9.25	9.30	-10	1,250	-0.80%
2022/10/13	1	9.02	1	8.99	8.65	0	1,801	0.00%
2022/09/28	10	9.58	0	0.00	9.45	10	1,811	0.55%
2022/09/19	40	11.26	40	10.95	10.90	0	1,821	0.00%
2022/08/16	0	0.00	9	12.05	12.00	-9	1,666	-0.54%
2022/08/05	27	12.10	27	11.97	12.10	0	1,471	0.00%
2022/08/04	12	11.72	12	12.08	11.90	0	1,459	0.00%
2022/08/03	0	0.00	6	12.37	12.40	-6	1,412	-0.42%
2022/08/02	118	12.60	102	12.53	12.50	16	1,353	1.18%	大買/大賣/
2022/06/21	0	0.00	6	12.70	13.20	-6	1,600	-0.37%
2022/05/26	1	15.40	0	0.00	15.20	1	3,340	0.03%
2022/05/23	9	15.35	0	0.00	15.45	9	3,476	0.26%
2022/04/19	0	0.00	5	20.00	19.85	-5	3,879	-0.13%
2022/04/13	5	20.85	0	0.00	20.95	5	3,812	0.13%
2022/04/07	1	19.75	2	19.28	19.00	-1	3,634	-0.03%
2022/04/06	1	19.20	0	0.00	19.15	1	3,626	0.03%
2022/03/25	2	20.65	2	20.40	20.40	0	3,674	0.00%
2022/03/22	1	20.50	2	20.60	20.75	-1	3,723	-0.03%
2022/03/21	0	0.00	10	20.52	20.40	-10	3,665	-0.27%
2022/03/18	12	19.88	11	19.80	19.60	1	3,564	0.03%
2022/03/16	2	20.05	3	19.33	19.10	-1	3,538	-0.03%
2022/03/14	12	20.63	0	0.00	20.35	12	3,566	0.34%
2022/03/11	11	20.64	11	20.54	20.60	0	3,571	0.00%
2022/03/10	53	20.68	53	20.74	20.40	0	3,498	0.00%
2022/03/09	14	20.54	14	20.61	20.45	0	3,289	0.00%
2022/03/08	4	21.65	3	21.20	20.25	1	3,182	0.03%
2022/03/07	2	20.65	2	20.40	20.40	0	2,659	0.00%
2022/03/04	5	20.10	5	19.85	19.85	0	2,517	0.00%
2022/03/02	0	0.00	1	20.50	20.35	-1	2,498	-0.04%
2022/03/01	1	20.20	2	20.18	20.20	-1	2,485	-0.04%
2022/02/23	6	19.15	5	18.88	19.00	1	2,511	0.04%
2022/02/22	10	19.54	7	19.49	18.80	3	2,533	0.12%
2022/02/21	13	20.18	10	20.24	20.00	3	2,475	0.12%
2022/02/17	4	18.85	1	18.65	18.70	3	2,369	0.13%
2022/02/11	1	19.05	0	0.00	19.10	1	2,659	0.04%
2022/02/08	1	18.85	0	0.00	18.95	1	3,110	0.03%
2022/01/21	12	17.88	0	0.00	17.75	12	3,376	0.36%
2022/01/19	0	0.00	3	18.15	18.15	-3	3,454	-0.09%
2022/01/13	0	0.00	9	19.15	19.05	-9	3,787	-0.24%
2021/12/23	0	0.00	1	21.70	21.60	-1	5,087	-0.02%
2021/12/21	1	21.60	0	0.00	21.90	1	5,225	0.02%
2021/12/09	0	0.00	15	21.40	21.30	-15	5,848	-0.26%
2021/12/08	16	22.40	1	22.40	21.60	15	6,202	0.24%
2021/11/26	0	0.00	3	21.35	21.15	-3	10,477	-0.03%
2021/11/25	0	0.00	4	22.40	21.90	-4	11,837	-0.03%
2021/11/24	8	22.35	5	22.50	22.25	3	12,448	0.02%
2021/11/23	11	21.72	8	21.79	21.25	3	12,808	0.02%
2021/11/22	6	21.10	0	0.00	21.10	6	12,958	0.05%
2021/11/16	0	0.00	1	21.80	21.80	-1	13,646	-0.01%
2021/11/10	139	22.39	139	22.40	22.40	0	14,788	0.00%	大買/大賣/
2021/11/09	145	22.94	154	23.04	22.95	-9	14,964	-0.06%	大買/大賣/
2021/11/08	48	23.20	37	23.01	23.35	11	15,243	0.07%
2021/11/05	133	21.54	122	21.90	21.55	11	15,725	0.07%	大買/大賣/
2021/11/04	3	21.90	0	0.00	21.90	3	15,992	0.02%
2021/11/03	0	0.00	3	21.95	22.55	-3	16,507	-0.02%
2021/11/02	0	0.00	1	22.30	21.80	-1	16,981	-0.01%
2021/10/27	1	22.55	0	0.00	22.55	1	19,833	0.01%
2021/10/25	0	0.00	1	23.80	23.55	-1	22,195	0.00%
2021/10/22	127	23.57	126	24.08	23.50	1	22,886	0.00%	大買/大賣/
2021/10/21	33	24.53	18	24.29	24.90	15	23,166	0.06%
2021/10/20	1	23.95	10	24.20	23.60	-9	23,771	-0.04%
2021/10/15	10	24.05	0	0.00	23.90	10	26,677	0.04%
2021/10/14	0	0.00	2	23.33	23.45	-2	28,213	-0.01%
2021/10/13	2	24.25	1	23.95	23.10	1	28,536	0.00%
2021/10/12	5	25.20	6	24.01	23.80	-1	28,954	0.00%
2021/10/06	15	26.22	15	25.65	25.45	0	29,042	0.00%
2021/10/05	12	24.51	12	24.88	26.00	0	29,197	0.00%
2021/10/04	1	26.10	1	25.60	24.25	0	29,129	0.00%
2021/10/01	105	26.32	105	27.60	26.30	0	29,195	0.00%	大買/大賣/
2021/09/30	39	27.98	38	27.84	28.20	1	29,151	0.00%
2021/09/29	1	26.55	1	26.40	26.40	0	29,093	0.00%
2021/09/28	0	0.00	2	27.35	27.00	-2	29,241	-0.01%
2021/09/27	1	28.35	0	0.00	27.90	1	29,571	0.00%
2021/09/24	2	28.30	2	28.45	27.95	0	30,714	0.00%
2021/09/23	5	27.65	5	28.35	27.60	0	30,694	0.00%
2021/09/15	6	29.95	7	30.00	29.85	-1	31,140	0.00%
2021/09/14	26	30.42	137	29.98	30.15	-111	31,456	-0.35%	大賣/鉅額交易
2021/09/13	16	30.98	5	30.48	30.65	11	31,634	0.03%
2021/09/10	40	30.51	40	30.27	30.20	0	31,363	0.00%
2021/09/09	32	29.96	32	29.65	29.55	0	30,947	0.00%
2021/09/08	25	29.92	26	30.38	29.45	-1	30,750	0.00%
2021/09/07	109	30.19	96	30.51	30.10	13	30,793	0.04%	大買/
2021/09/06	146	31.26	44	31.25	30.70	102	30,448	0.33%	大買/鉅額交易
2021/09/03	85	30.73	95	31.23	30.20	-10	29,739	-0.03%
2021/09/02	99	30.18	98	30.67	29.90	1	29,039	0.00%
2021/09/01	82	31.66	100	31.95	31.50	-18	28,708	-0.06%
2021/08/31	214	29.81	186	29.78	31.00	28	27,656	0.10%	大買/大賣/
2021/08/30	20	28.66	30	28.98	28.80	-10	26,361	-0.04%
2021/08/27	60	27.37	70	27.20	27.00	-10	25,819	-0.04%
2021/08/23	22	26.39	31	26.49	26.15	-9	26,158	-0.03%
2021/08/20	40	25.92	32	25.23	25.15	8	26,068	0.03%
2021/08/19	12	26.83	13	25.21	25.60	-1	25,902	0.00%
2021/08/18	61	26.70	49	27.40	27.20	12	25,684	0.05%
2021/08/17	32	27.79	23	27.82	26.05	9	25,254	0.04%
2021/08/16	118	29.14	118	30.33	28.85	0	24,921	0.00%	大買/大賣/
2021/08/13	20	30.76	20	30.75	30.75	0	24,714	0.00%
2021/08/12	57	31.34	57	31.48	31.60	0	24,641	0.00%
2021/08/11	153	31.50	161	31.10	30.60	-8	24,487	-0.03%	大買/大賣/
2021/08/10	99	30.60	105	30.89	30.55	-6	24,152	-0.02%	大賣/
2021/08/09	85	31.99	70	31.88	31.15	15	23,833	0.06%
2021/08/06	85	31.21	93	31.46	30.45	-8	23,457	-0.03%
2021/08/05	46	30.68	14.4	30.42	30.25	31.6	23,151	0.14%
2021/08/04	62	33.86	57	32.93	32.65	5	23,075	0.02%
2021/08/03	56	33.77	153	33.55	34.00	-97	23,486	-0.41%	大賣/
2021/08/02	150	33.83	57	33.27	34.80	93	23,012	0.40%	大買/
2021/07/30	62	32.98	155	33.72	31.65	-93	22,061	-0.42%	大賣/
2021/07/29	124	29.53	121	30.35	31.75	3	20,638	0.01%	大買/大賣/
2021/07/28	134	28.86	94	28.69	28.90	40	19,798	0.20%	大買/
2021/07/27	38	28.74	27	28.77	27.15	11	19,108	0.06%
2021/07/26	43	29.68	39	29.40	29.45	4	18,832	0.02%
2021/07/23	77	28.45	94	28.98	29.45	-17	18,177	-0.09%
2021/07/22	45	27.75	41	27.66	26.80	4	17,385	0.02%
2021/07/21	101	30.17	85	31.10	29.35	16	16,732	0.10%	大買/
2021/07/20	58	27.34	72	27.40	29.15	-14	15,257	-0.09%
2021/07/19	93	24.73	97	26.44	26.50	-4	13,752	-0.03%
2021/07/16	45	24.36	53.4	24.33	24.10	-8.4	13,551	-0.06%
2021/07/15	11	23.62	2	23.65	23.65	9	13,496	0.07%
2021/07/14	0	0.00	5	21.85	21.50	-5	13,944	-0.04%
2021/07/13	7.4	23.84	2	25.95	23.05	5.4	13,948	0.04%
2021/07/12	4	24.53	11	25.42	25.55	-7	14,056	-0.05%
2021/07/09	7	23.03	12	23.03	23.25	-5	13,901	-0.04%
2021/07/08	33	23.50	14	23.41	23.35	19	14,077	0.13%
2021/07/07	5	21.95	3	22.00	22.00	2	14,053	0.01%
2021/07/06	0	0.00	4	21.71	21.90	-4	14,187	-0.03%
2021/07/05	0	0.00	4	23.10	22.80	-4	14,330	-0.03%
2021/07/02	5	21.69	1	21.80	22.40	4	14,304	0.03%
2021/07/01	14	22.69	23.4	22.76	22.85	-9.4	13,927	-0.07%
2021/06/29	0	0.00	20	18.95	18.95	-20	12,756	-0.16%
2021/06/28	0	0.00	2	17.25	17.25	-2	12,741	-0.02%
2021/06/25	31	15.92	17	15.84	15.70	14	12,518	0.11%
2021/06/24	1	15.05	0	0.00	15.00	1	12,130	0.01%
2021/06/23	3	15.02	5	15.56	14.55	-2	11,933	-0.02%
2021/06/21	0	0.00	12	13.89	13.85	-12	11,156	-0.11%
2021/06/18	3	14.70	6	14.62	14.35	-3	11,057	-0.03%
2021/06/16	10	15.54	7	15.21	14.35	3	10,959	0.03%
2021/06/15	0	0.00	5	14.30	15.00	-5	10,575	-0.05%
2021/06/04	143	15.10	142	15.25	15.10	1	10,245	0.01%	大買/大賣/
2021/06/03	142	15.40	152	15.36	15.40	-10	10,157	-0.10%	大買/大賣/
2021/06/02	3	15.48	2	15.60	15.50	1	10,056	0.01%
2021/06/01	4	14.93	1	15.15	14.95	3	9,822	0.03%
2021/05/31	39	15.22	20	15.55	15.15	19	9,563	0.20%
2021/05/28	0	0.00	4	14.15	14.15	-4	8,964	-0.04%
2021/05/25	0	0.00	1	13.20	12.75	-1	8,718	-0.01%
2021/05/24	0	0.00	6	13.15	13.15	-6	8,686	-0.07%
2021/05/20	1	13.50	7	13.14	12.95	-6	8,606	-0.07%
2021/05/19	13	14.14	2	13.80	14.25	11	8,461	0.13%
2021/05/18	7	13.41	5	13.13	13.35	2	8,194	0.02%
2021/05/14	0	0.00	4	15.35	13.85	-4	7,779	-0.05%
2021/05/13	6	15.39	0	0.00	15.35	6	7,563	0.08%
2021/05/12	5	17.38	3	18.55	17.05	2	7,301	0.03%
2021/05/11	15	18.99	12	18.42	18.90	3	6,983	0.04%
2021/05/10	30	17.06	21	17.50	17.60	9	6,038	0.15%
2021/05/07	13	16.77	7	16.50	16.00	6	5,603	0.11%
2021/05/06	6	16.22	0	0.00	16.15	6	5,359	0.11%
2021/05/05	0	0.00	4	14.50	14.85	-4	5,211	-0.08%
2021/05/03	2	16.93	0.6	16.85	16.10	1.4	5,194	0.03%
2021/04/29	0	0.00	1	16.10	16.10	-1	5,076	-0.02%
2021/04/27	0	0.00	5	14.85	14.80	-5	4,919	-0.10%
2021/04/26	0	0.00	7	15.00	15.20	-7	4,875	-0.14%
2021/04/22	0	0.00	2	16.50	15.70	-2	4,712	-0.04%
2021/04/21	6	16.07	3	15.00	16.20	3	4,522	0.07%
2021/04/20	0	0.00	23	15.36	15.75	-23	4,095	-0.56%
2021/04/16	3	13.00	5.8	13.05	13.05	-2.8	3,468	-0.08%
2021/04/15	15	12.00	0	0.00	11.90	15	3,155	0.48%
2021/04/13	0	0.00	20	11.23	11.10	-20	2,747	-0.73%
2021/04/12	18	10.78	13	10.70	11.20	5	2,628	0.19%
2021/04/09	1	10.75	24	10.70	10.35	-23	2,446	-0.94%
2021/04/08	23	9.79	0	0.00	10.05	23	2,212	1.04%
2021/04/06	3	9.05	0	0.00	9.15	3	2,093	0.14%
2021/04/01	0	0.00	5	9.12	8.96	-5	2,120	-0.24%
2021/03/09	2	9.57	2	9.30	9.50	0	3,265	0.00%
2021/03/04	0	0.00	1	9.42	9.29	-1	3,309	-0.03%
2021/03/03	3	9.35	0	0.00	9.53	3	3,341	0.09%
2021/02/22	0	0.00	5	8.70	8.80	-5	3,554	-0.14%
2021/02/18	0	0.00	3	8.64	8.69	-3	3,519	-0.09%
2021/02/03	0	0.00	5	8.53	8.39	-5	3,476	-0.14%
2021/02/02	3	8.98	0	0.00	8.86	3	3,452	0.09%
2021/01/25	0	0.00	1	8.92	8.92	-1	3,287	-0.03%
2021/01/13	0	0.00	3	8.70	8.61	-3	3,140	-0.10%
2021/01/06	10	9.56	0	0.00	9.52	10	3,186	0.31%
2021/01/05	5.3	10.14	0	0.00	9.91	5.3	3,148	0.17%
2021/01/04	15	9.88	0	0.00	9.84	15	3,084	0.49%
2020/12/31	10	9.62	0	0.00	9.62	10	3,056	0.33%
2020/12/30	5	9.80	1	9.96	9.86	4	3,085	0.13%
2020/12/29	1	9.33	0	0.00	9.41	1	3,033	0.03%
2020/12/28	0	0.00	5	9.12	9.12	-5	2,985	-0.17%
2020/12/25	0	0.00	1	9.68	9.53	-1	2,915	-0.03%
2020/12/24	1	9.68	11	9.86	9.66	-10	2,883	-0.35%
2020/12/23	3	9.80	0	0.00	10.00	3	2,817	0.11%
2020/12/22	8	10.52	5	9.84	9.86	3	2,748	0.11%
2020/12/21	31	10.09	6	10.10	10.10	25	2,494	1.00%
2020/12/18	1	9.42	0	0.00	9.20	1	2,324	0.04%
2020/12/14	1	8.03	0	0.00	8.25	1	2,105	0.05%
2020/12/10	5	8.13	0	0.00	8.18	5	1,977	0.25%
2020/11/26	0	0.00	1	7.57	7.75	-1	1,854	-0.05%
2020/11/25	0	0.00	3	7.64	7.67	-3	1,837	-0.16%
2020/11/24	0	0.00	4	7.82	7.60	-4	1,795	-0.22%
2020/11/23	5	8.00	0	0.00	8.10	5	1,687	0.30%
2020/10/26	0	0.00	1	6.68	6.79	-1	1,292	-0.08%
2020/10/16	1	7.29	0	0.00	7.20	1	1,229	0.08%
2020/10/08	3	7.27	3	7.26	7.16	0	1,048	0.00%
2020/10/07	0	0.00	1	7.64	7.43	-1	1,025	-0.10%
2020/09/30	2	6.26	0	0.00	6.22	2	933	0.21%
2020/09/21	1	7.30	10	7.28	7.28	-9	791	-1.14%
2020/09/18	0	0.00	18	7.14	7.72	-18	754	-2.39%
2020/09/14	0	0.00	9	6.22	6.22	-9	635	-1.42%
2020/09/09	23	6.97	0	0.00	7.27	23	555	4.14%
2020/09/08	27	7.28	0	0.00	7.00	27	495	5.45%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	1	6.58	0	0.00	6.58	1	352	0.28%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/08/05	0	0.00	0.6	4.00	4.05	-0.6	143	-0.41%
2020/08/03	0	0.00	0.8	4.00	4.05	-0.8	136	-0.58%
2020/07/13	0	0.00	1	4.04	4.06	-1	118	-0.84%
2019/02/22	0	0.00	0.3	5.45	5.45	-0.3	184	-0.14%
2018/06/25	0	0.00	1	4.97	4.93	-1	150	-0.66%
2018/05/31	0	0.00	0	4.96	5.02	0	153	-0.01%
2018/05/29	1	5.06	0	0.00	5.05	1	153	0.65%
2018/04/27	0	0.00	2	5.13	5.13	-2	155	-1.29%