豐興 (2015)-臺銀-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	70.60	0	0.00	70.00	1	324	0.31%
2024/05/06	0	0.00	5	70.80	70.80	-5	317	-1.58%
2024/04/30	0	0.00	3.5	70.59	70.40	-3.5	311	-1.12%
2024/04/29	0	0.00	1	69.50	70.20	-1	308	-0.32%
2024/04/17	2	67.80	0	0.00	67.80	2	289	0.69%
2024/04/16	2	67.50	0.2	67.70	67.80	1.9	285	0.65%
2024/04/12	2.1	68.50	0	0.00	68.50	2.1	272	0.77%
2024/04/09	2	73.00	0	0.00	73.00	2	246	0.81%
2024/04/01	0	0.00	2	71.60	71.70	-2	213	-0.94%
2024/03/29	0.1	71.00	0	0.00	71.00	0.1	217	0.02%
2024/03/20	1	70.50	0	0.00	70.50	1	247	0.40%
2024/03/19	2	70.40	0	0.00	70.40	2	246	0.81%
2024/03/14	0	0.00	0.5	71.30	72.10	-0.5	234	-0.21%
2024/03/08	0	0.00	1	71.40	71.60	-1	230	-0.43%
2024/03/07	0	0.00	3	70.90	70.50	-3	222	-1.35%
2024/03/06	0	0.00	4	70.00	70.00	-4	217	-1.84%
2024/03/04	0.5	69.76	0	0.00	69.40	0.5	215	0.23%
2024/02/22	2	68.90	0	0.00	69.00	2	206	0.97%
2024/02/20	5	69.30	0	0.00	69.20	5	208	2.40%
2024/02/19	0	0.00	2	69.90	70.00	-2	211	-0.95%
2024/02/05	2	67.45	0	0.00	67.70	2	215	0.93%
2024/02/02	0.1	68.50	0	0.00	68.30	0.1	216	0.02%
2024/02/01	0	0.00	5	68.50	68.50	-5	219	-2.27%
2024/01/29	1.1	67.99	3	68.33	68.40	-2	222	-0.88%
2024/01/24	5	67.18	0	0.00	67.00	5	225	2.21%
2024/01/23	0	0.00	3	67.60	67.90	-3	225	-1.33%
2024/01/22	0	0.00	2	67.00	67.40	-2	226	-0.88%
2024/01/19	0.1	66.40	0	0.00	66.40	0.1	227	0.02%
2024/01/16	0.1	66.50	1	66.10	66.30	-0.9	226	-0.42%
2024/01/09	0.1	68.00	0	0.00	67.50	0.1	251	0.02%
2024/01/04	0	0.00	4	69.65	69.00	-4	256	-1.56%
2024/01/02	0	0.00	0.3	69.18	69.70	-0.3	252	-0.12%
2023/12/29	0.1	68.90	0	0.00	69.10	0.1	256	0.04%
2023/12/28	0.2	68.85	0	0.00	69.40	0.2	260	0.08%
2023/12/26	1	69.60	4	69.70	69.80	-3	258	-1.16%
2023/12/19	0	0.00	1	67.70	68.80	-1	242	-0.41%
2023/12/18	0	0.00	0.1	68.40	68.30	-0.1	237	-0.04%
2023/12/14	0.1	66.20	0	0.00	66.20	0.1	221	0.03%
2023/12/13	0.1	65.68	0	0.00	65.40	0.1	222	0.06%
2023/12/12	0.1	65.90	0	0.00	65.80	0.1	222	0.02%
2023/12/01	0	0.00	10.1	66.10	66.40	-10.1	222	-4.53%
2023/11/28	0.2	66.30	0	0.00	66.40	0.2	223	0.07%
2023/11/23	0.1	65.90	0	0.00	65.90	0.1	224	0.02%
2023/11/16	4.1	65.85	0	0.00	65.90	4.1	221	1.85%
2023/11/15	1	65.60	0	0.00	66.60	1	219	0.46%
2023/11/13	7	64.57	0	0.00	64.80	7	212	3.29%
2023/11/08	0.1	64.00	0	0.00	64.20	0.1	210	0.02%
2023/11/07	2	63.10	0	0.00	63.90	2	207	0.96%
2023/11/06	3.1	63.41	0	0.00	63.50	3.1	204	1.52%
2023/11/03	0.1	62.90	0	0.00	63.20	0.1	204	0.02%
2023/11/02	0.1	63.05	0	0.00	62.90	0.1	202	0.05%
2023/11/01	0.1	63.00	0	0.00	62.90	0.1	204	0.02%
2023/10/26	0.1	62.80	0	0.00	62.50	0.1	207	0.02%
2023/10/24	1	62.70	2	62.30	62.70	-1	205	-0.49%
2023/10/17	1	64.10	2	64.25	64.20	-1	182	-0.55%
2023/10/12	0	65.40	0	0.00	65.60	0	175	0.02%
2023/10/05	3.1	64.91	0	0.00	65.20	3.1	170	1.78%
2023/10/04	0	0.00	3	65.60	65.70	-3	163	-1.83%
2023/09/26	0.1	67.20	0	0.00	67.40	0.1	158	0.03%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/21	0	67.50	0	0.00	67.00	0	154	0.01%
2023/09/19	2	67.00	0	0.00	67.50	2	150	1.33%
2023/09/15	4	66.93	0	0.00	66.80	4	148	2.70%
2023/09/12	0	67.20	0	0.00	67.00	0	164	0.02%
2023/09/07	0.1	67.80	0	0.00	67.20	0.1	169	0.03%
2023/08/31	0.1	67.60	0	0.00	67.40	0.1	171	0.03%
2023/08/18	0	0.00	2	67.60	67.50	-2	187	-1.06%
2023/08/17	2	67.00	0	0.00	67.20	2	188	1.06%
2023/08/16	0.1	67.90	0	0.00	67.80	0.1	184	0.05%
2023/08/14	0	68.50	0	0.00	68.10	0	186	0.01%
2023/08/01	2	68.50	0	0.00	68.90	2	199	1.00%
2023/07/18	1	69.00	0	0.00	68.80	1	215	0.47%
2023/07/17	2	69.05	0	0.00	69.10	2	217	0.92%
2023/07/04	3	71.00	1	71.00	71.20	2	224	0.89%
2023/07/03	2	70.80	2	70.70	71.50	0	232	0.00%
2023/06/30	2	71.30	0	0.00	71.30	2	238	0.84%
2023/06/15	1	70.40	2	70.40	70.90	-1	260	-0.38%
2023/06/13	2	68.70	0	0.00	68.60	2	264	0.76%
2023/06/06	0	0.00	4	69.20	69.20	-4	285	-1.40%
2023/05/31	2	67.40	0	0.00	68.00	2	299	0.67%
2023/05/17	0	0.00	3	68.60	68.90	-3	318	-0.94%
2023/04/25	1	67.50	0	0.00	67.10	1	316	0.32%
2023/03/27	1	72.50	0	0.00	72.60	1	271	0.37%
2023/03/21	2	72.80	0	0.00	72.80	2	278	0.72%
2023/03/08	2	74.20	0	0.00	75.20	2	275	0.73%
2023/03/07	1	74.80	0	0.00	75.00	1	279	0.36%
2023/03/06	0	74.90	0	0.00	75.70	0	280	0.00%
2023/03/03	0	0.00	5	72.84	73.30	-5	277	-1.80%
2023/03/02	0	0.00	2	72.60	72.40	-2	274	-0.73%
2023/03/01	2	70.70	0	0.00	70.50	2	265	0.75%
2023/02/24	2	71.80	0	0.00	71.20	2	256	0.78%
2023/02/21	1	71.10	0	0.00	71.80	1	252	0.40%
2023/02/17	2	71.40	0	0.00	71.50	2	259	0.77%
2023/02/16	0	0.00	2	71.50	73.00	-2	268	-0.74%
2023/02/14	2	69.80	0	0.00	70.30	2	262	0.76%
2023/02/13	2	69.10	4.2	70.45	70.30	-2.2	260	-0.83%
2023/02/07	2	69.40	0	0.00	69.90	2	256	0.78%
2023/02/03	2	68.70	5	69.80	71.00	-3	252	-1.19%
2023/02/02	2	68.80	0	0.00	69.50	2	248	0.80%
2023/02/01	0	0.00	2	70.50	69.30	-2	249	-0.80%
2023/01/30	0	0.00	2	68.80	68.70	-2	245	-0.81%
2023/01/13	2	66.00	0	0.00	65.90	2	237	0.84%
2022/12/27	7	64.87	0	0.00	65.00	7	262	2.67%
2022/12/21	0	0.00	1	63.30	64.00	-1	275	-0.36%
2022/12/19	2	64.00	0	0.00	64.00	2	279	0.72%
2022/12/16	1	65.20	0	0.00	64.80	1	278	0.36%
2022/12/12	2	65.30	0	0.00	65.70	2	275	0.72%
2022/12/08	4	66.05	0	0.00	66.40	4	279	1.43%
2022/12/07	1	67.80	0	0.00	67.30	1	279	0.36%
2022/12/05	2	66.90	0	0.00	67.60	2	277	0.72%
2022/12/01	3	66.70	0	0.00	67.40	3	271	1.10%
2022/11/24	0	0.00	4	63.30	63.30	-4	250	-1.60%
2022/11/14	0	0.00	1	59.80	59.70	-1	250	-0.40%
2022/10/20	1	57.50	0	0.00	57.60	1	267	0.37%
2022/10/19	3	59.27	0	0.00	58.60	3	253	1.18%
2022/09/30	0	0.00	20	59.07	59.60	-20	271	-7.37%
2022/09/27	0.1	59.80	0	0.00	59.60	0.1	263	0.04%
2022/09/26	0.1	60.50	1	60.20	60.20	-0.9	260	-0.34%
2022/08/29	2	66.10	0	0.00	66.50	2	273	0.73%
2022/08/16	1	68.60	0	0.00	68.30	1	280	0.36%
2022/08/01	10	67.00	10	66.21	66.70	0	292	0.00%
2022/07/12	3	65.80	0	0.00	65.70	3	308	0.97%
2022/07/11	13	66.30	20	66.20	66.30	-7	309	-2.26%
2022/07/08	3	66.40	3	66.53	66.20	0	312	0.00%
2022/07/06	10	67.60	0	0.00	66.00	10	319	3.13%
2022/06/28	0	70.45	0	0.00	70.00	0	379	0.00%
2022/06/23	0	0.00	3	72.20	72.00	-3	394	-0.76%
2022/06/22	2	70.75	0	0.00	71.80	2	395	0.51%
2022/06/20	0	0.00	2	71.70	71.00	-2	409	-0.49%
2022/06/17	0	0.00	2	73.70	73.60	-2	424	-0.47%
2022/06/09	0	0.00	5	77.82	77.70	-5	441	-1.13%
2022/05/25	1	75.90	1	77.00	76.80	0	483	0.00%
2022/05/23	0	75.45	0	0.00	75.70	0	481	0.00%
2022/05/19	5	74.58	0	0.00	74.60	5	492	1.02%
2022/05/17	5	74.50	0	0.00	74.30	5	487	1.03%
2022/05/12	10	74.55	0	0.00	73.50	10	487	2.05%
2022/05/10	0	0.00	10	76.47	77.70	-10	490	-2.04%
2022/04/28	7	83.00	0	0.00	82.60	7	493	1.42%
2022/04/22	0.2	88.80	0	0.00	88.20	0.2	486	0.03%
2022/04/19	0	0.00	3	91.30	91.90	-3	480	-0.62%
2022/04/07	1	89.40	0.2	89.80	87.50	0.8	457	0.17%
2022/04/06	2	96.10	0	0.00	95.90	2	429	0.47%
2022/03/31	0	0.00	1	98.00	96.50	-1	407	-0.25%
2022/03/30	2	95.70	0	0.00	97.40	2	397	0.50%
2022/03/25	1	97.60	0	0.00	96.60	1	377	0.26%
2022/03/24	0	0.00	1	98.30	98.00	-1	392	-0.26%
2022/03/23	1	96.10	1	96.20	97.00	0	401	0.00%
2022/03/22	0.1	97.50	0	0.00	97.80	0.1	399	0.03%
2022/03/21	0	0.00	6	93.98	94.20	-6	380	-1.57%
2022/03/17	3	91.00	0	0.00	91.60	3	375	0.80%
2022/03/16	2	89.20	1	89.80	90.40	1	367	0.27%
2022/03/09	0	0.00	6	86.00	87.50	-6	357	-1.68%
2022/03/08	1	87.80	0	0.00	85.80	1	348	0.29%
2022/03/07	10	86.68	0	0.00	88.20	10	343	2.91%
2022/03/01	2.2	87.81	11	87.90	87.50	-8.8	324	-2.71%
2022/02/24	1	83.80	0	0.00	84.30	1	309	0.32%
2022/02/21	0	85.30	0	0.00	85.20	0	300	0.00%
2022/02/11	0	84.60	0	0.00	84.90	0	291	0.00%
2022/01/21	0	0.00	1	82.00	82.20	-1	273	-0.37%
2022/01/17	0	0.00	5	82.06	82.00	-5	268	-1.86%
2022/01/13	0	0.00	1	82.70	82.50	-1	286	-0.35%
2022/01/05	0	0.00	4	83.50	83.60	-4	301	-1.33%
2022/01/04	2	81.70	0	0.00	82.50	2	304	0.66%
2022/01/03	2	82.80	3	82.87	82.90	-1	306	-0.33%
2021/12/29	1	84.00	1	83.50	84.00	0	321	0.00%
2021/12/24	1	84.30	1	83.90	84.20	0	360	0.00%
2021/12/23	1	85.60	0	0.00	85.00	1	371	0.27%
2021/12/22	2	85.35	0.1	84.80	85.60	1.9	393	0.49%
2021/12/21	2.1	84.24	0.1	83.60	85.70	2	395	0.51%
2021/12/20	3.1	85.40	0	0.00	85.80	3.1	410	0.75%
2021/12/16	0	0.00	1	80.90	82.00	-1	403	-0.25%
2021/12/15	1	81.00	0	0.00	80.40	1	410	0.24%
2021/12/09	0	0.00	5	79.90	80.00	-5	673	-0.74%
2021/12/08	1	80.60	2	82.30	79.90	-1	704	-0.14%
2021/12/07	0	0.00	0.1	79.70	79.60	-0.1	708	-0.01%
2021/11/24	2	79.20	0	0.00	79.10	2	878	0.23%
2021/11/19	0	0.00	4	78.30	78.30	-4	986	-0.41%
2021/11/15	2	78.80	0	0.00	78.70	2	1,071	0.19%
2021/11/11	0	0.00	3	81.20	80.40	-3	1,098	-0.27%
2021/11/10	3	79.00	2	80.20	79.30	1	1,105	0.09%
2021/11/08	0	0.00	5	79.42	79.10	-5	1,109	-0.45%
2021/10/22	4	76.80	4	78.00	76.50	0	1,206	0.00%
2021/10/21	0	0.00	0	76.50	75.40	0	1,286	0.00%
2021/10/08	5	75.92	1	76.80	75.00	4	1,339	0.30%
2021/10/04	1	76.20	0	0.00	75.60	1	1,374	0.07%
2021/09/27	0	77.40	0	0.00	76.80	0	1,441	0.00%
2021/09/24	2.1	76.31	2	76.70	76.10	0.1	1,455	0.01%
2021/09/23	0	0.00	2	77.70	76.70	-2	1,517	-0.13%
2021/09/22	4	78.30	0	0.00	78.10	4	1,605	0.25%
2021/09/17	16	80.17	3	80.07	80.50	13	1,652	0.79%
2021/09/15	1	84.60	0	0.00	85.20	1	1,455	0.07%
2021/09/14	1	82.10	0	0.00	82.20	1	1,443	0.07%
2021/09/13	6	84.75	1	85.60	85.20	5	1,453	0.34%
2021/09/09	0	0.00	4	82.70	82.90	-4	1,458	-0.27%
2021/09/06	4	81.40	2	82.00	80.50	2	1,437	0.14%
2021/09/03	0	0.00	2	81.50	81.70	-2	1,429	-0.14%
2021/09/02	2	79.60	0	0.00	79.50	2	1,406	0.14%
2021/09/01	0	0.00	5	80.34	80.40	-5	1,409	-0.35%
2021/08/31	5	79.00	10	79.80	79.10	-5	1,399	-0.36%
2021/08/30	2	78.60	0	0.00	79.50	2	1,392	0.14%
2021/08/27	0	0.00	4	78.00	77.90	-4	1,383	-0.29%
2021/08/26	15	74.33	16	74.24	74.50	-1	1,372	-0.07%
2021/08/25	1	70.30	9	71.29	71.90	-8	1,365	-0.59%
2021/08/23	8	69.50	0	0.00	69.20	8	1,358	0.59%
2021/08/20	14	70.76	0	0.00	70.30	14	1,378	1.02%
2021/08/17	0	0.00	1	74.80	75.30	-1	1,373	-0.07%
2021/08/10	0	0.00	1	78.40	78.30	-1	1,442	-0.07%
2021/08/05	0	0.00	3	79.80	79.70	-3	1,524	-0.20%
2021/08/02	2	81.10	0.1	79.80	81.90	1.9	1,670	0.11%
2021/07/27	25.1	85.14	68	85.59	87.00	-42.9	1,730	-2.48%
2021/07/23	0	0.00	2	82.00	81.40	-2	1,690	-0.12%
2021/07/08	0	0.00	3	82.30	82.50	-3	2,224	-0.13%
2021/07/07	2	79.80	0	0.00	79.50	2	2,203	0.09%
2021/07/06	2	81.30	0	0.00	81.20	2	2,208	0.09%
2021/07/05	2	82.10	6	82.43	82.50	-4	2,203	-0.18%
2021/07/01	5	79.64	0	0.00	79.80	5	2,174	0.23%
2021/06/30	0	0.00	5	81.86	81.30	-5	2,145	-0.23%
2021/06/29	9	80.22	3	80.03	80.00	6	2,074	0.29%
2021/06/28	3	77.47	9	78.06	78.90	-6	1,969	-0.30%
2021/06/24	0	0.00	1	75.00	74.30	-1	1,903	-0.05%
2021/06/22	4	74.20	4	73.80	74.00	0	1,879	0.00%
2021/06/21	2.1	72.40	0	0.00	71.50	2.1	1,849	0.11%
2021/06/09	1	74.10	1	73.60	73.60	0	1,789	0.00%
2021/06/08	0.1	75.80	0	0.00	75.20	0.1	1,792	0.01%
2021/06/07	2	75.60	0	0.00	75.50	2	1,822	0.11%
2021/06/04	2	77.20	1	78.20	77.20	1	1,816	0.06%
2021/06/03	12	77.23	0	0.00	77.90	12	1,837	0.65%
2021/06/02	1	74.70	9	75.98	78.20	-8	1,823	-0.44%
2021/06/01	1	73.80	0	0.00	74.40	1	1,802	0.06%
2021/05/31	4	76.50	2	77.75	75.20	2	1,795	0.11%
2021/05/28	3	74.87	9	74.89	74.00	-6	1,772	-0.34%
2021/05/25	3	71.80	1	72.80	73.00	2	1,743	0.11%
2021/05/21	2.1	72.10	4	73.33	73.50	-1.9	1,756	-0.11%
2021/05/20	5	73.20	2	75.50	71.50	3	1,752	0.17%
2021/05/19	9	75.46	3	77.37	75.80	6	1,734	0.35%
2021/05/18	0	74.10	9	72.93	74.10	-9	1,724	-0.52%
2021/05/13	3	72.00	0	0.00	71.70	3	1,672	0.18%
2021/05/12	0	0.00	1	74.30	77.10	-1	1,626	-0.06%
2021/05/11	11	83.87	0	0.00	80.40	11	1,580	0.70%
2021/05/10	0	0.00	2	82.90	83.40	-2	1,519	-0.13%
2021/05/07	2	80.50	0	0.00	80.80	2	1,483	0.13%
2021/05/06	20	82.47	0	0.00	82.20	20	1,466	1.36%
2021/05/05	5	84.30	5	85.00	82.90	0	1,439	0.00%
2021/04/29	6	88.62	13	87.93	88.30	-7	1,350	-0.52%
2021/04/28	3	85.60	2	89.00	86.00	1	1,336	0.07%
2021/04/27	5	88.00	0	0.00	87.80	5	1,333	0.38%
2021/04/26	0	0.00	4	88.90	89.90	-4	1,320	-0.30%
2021/04/23	17	87.63	0	0.00	87.30	17	1,316	1.29%
2021/04/22	4	91.00	9	92.73	88.20	-5	1,293	-0.39%
2021/04/21	9	88.78	0	0.00	88.60	9	1,164	0.77%
2021/04/20	3	88.90	2	89.15	88.00	1	1,124	0.09%
2021/04/15	0	0.00	11	77.93	76.50	-11	931	-1.18%
2021/04/14	4	73.50	18.2	75.60	76.60	-14.2	905	-1.57%
2021/04/13	2	73.40	0	0.00	73.50	2	899	0.22%
2021/04/12	0	0.00	8	73.25	74.30	-8	909	-0.88%
2021/04/09	3	72.00	3	74.10	72.00	0	918	0.00%
2021/04/08	1	73.00	5	73.26	73.40	-4	922	-0.43%
2021/03/22	10	69.10	0	0.00	69.80	10	1,346	0.74%
2021/03/19	2	69.60	0	0.00	69.40	2	1,375	0.15%
2021/03/17	2	70.20	0	70.10	69.90	2	1,395	0.14%
2021/03/16	4	71.00	0	0.00	71.00	4	1,409	0.28%
2021/03/15	3	71.60	1	71.70	71.80	2	1,406	0.14%
2021/03/12	5	72.00	2	72.00	72.10	3	1,406	0.21%
2021/03/11	0	0.00	6	72.65	73.00	-6	1,405	-0.43%
2021/03/10	3	71.30	0	0.00	71.60	3	1,378	0.22%
2021/03/09	4	71.95	13	71.95	72.00	-9	1,370	-0.66%
2021/03/05	4	70.10	0	0.00	70.20	4	1,337	0.30%
2021/03/04	1	71.39	0	0.00	70.40	1	1,339	0.08%
2021/03/03	0	0.00	6	71.00	71.10	-6	1,328	-0.45%
2021/03/02	14	70.21	0	0.00	69.20	14	1,314	1.07%
2021/02/26	4	70.50	0	0.00	70.70	4	1,306	0.31%
2021/02/25	0	0.00	10	71.08	71.70	-10	1,295	-0.77%
2021/02/24	4	69.77	2	71.45	69.90	2	1,283	0.16%
2021/02/23	1	70.90	13	70.97	71.10	-12	1,272	-0.94%
2021/02/22	2	69.85	4	70.00	69.70	-2	1,253	-0.16%
2021/02/19	2	67.70	2	68.40	68.40	0	1,241	0.00%
2021/02/18	1	68.80	19	68.11	68.40	-18	1,227	-1.47%
2021/02/17	1	66.20	0	0.00	66.20	1	1,202	0.08%
2021/02/05	0	0.00	1	65.20	65.60	-1	1,187	-0.08%
2021/02/03	0.2	65.00	0	0.00	65.10	0.2	1,188	0.02%
2021/02/02	7.2	63.98	3	64.40	65.00	4.2	1,186	0.36%
2021/02/01	0	0.00	13	63.05	63.50	-13	1,181	-1.10%
2021/01/29	1	63.20	0	0.00	63.00	1	1,180	0.08%
2021/01/28	0	0.00	3	63.30	63.70	-3	1,173	-0.26%
2021/01/25	4	64.20	0	0.00	64.50	4	1,150	0.35%
2021/01/22	1	63.10	0	0.00	64.00	1	1,142	0.09%
2021/01/21	2	63.60	0	0.00	63.70	2	1,126	0.18%
2021/01/20	10	64.19	0	0.00	63.50	10	1,120	0.89%
2021/01/19	2	65.80	0	0.00	66.50	2	1,094	0.18%
2021/01/18	7	64.64	0	0.00	65.40	7	1,088	0.64%
2021/01/15	1	67.20	0	0.00	66.70	1	1,070	0.09%
2021/01/12	3	68.37	0	0.00	68.20	3	1,033	0.29%
2021/01/11	2	69.40	2	69.35	69.50	0	1,017	0.00%
2021/01/08	0	0.00	2	69.90	70.80	-2	1,006	-0.20%
2021/01/07	0	0.00	14	69.50	70.10	-14	987	-1.42%
2021/01/06	20	69.30	0	0.00	68.70	20	972	2.06%
2021/01/05	6	71.98	0	0.00	71.20	6	927	0.65%
2021/01/04	3	71.50	0	0.00	72.00	3	898	0.33%
2020/12/31	2	71.20	0	0.00	71.10	2	867	0.23%
2020/12/30	5	71.76	6	73.05	71.80	-1	851	-0.12%
2020/12/29	6	72.13	5	73.90	72.50	1	831	0.12%
2020/12/28	9	71.84	10	73.00	72.00	-1	784	-0.13%
2020/12/25	1	71.50	12	72.08	72.60	-11	742	-1.48%
2020/12/24	2	69.80	0	0.00	69.40	2	704	0.28%
2020/12/23	5	69.82	1	70.30	71.00	4	679	0.59%
2020/12/22	16	74.23	3	73.70	71.30	13	639	2.03%
2020/12/21	0	0.00	16	68.51	71.60	-16	504	-3.17%
2020/12/18	8	64.71	0	0.00	65.10	8	426	1.88%
2020/12/17	1	65.00	2	65.20	65.50	-1	414	-0.24%
2020/12/16	0	0.00	6	64.03	64.60	-6	410	-1.46%
2020/12/15	7	64.43	4	64.85	63.00	3	392	0.76%
2020/12/11	0	0.00	1	62.90	62.30	-1	346	-0.29%
2020/12/10	1	61.70	21	61.50	61.50	-20	325	-6.15%
2020/12/09	0	0.00	17	61.20	60.80	-17	303	-5.60%
2020/12/08	5	61.00	66	60.95	60.90	-61	299	-20.36%
2020/12/07	0	0.00	1.1	59.83	60.50	-1.1	294	-0.36%
2020/12/04	1	58.90	0	0.00	59.50	1	283	0.35%
2020/12/01	1	58.80	0	0.00	58.80	1	282	0.35%
2020/11/27	0	0.00	2	58.70	58.70	-2	278	-0.72%
2020/11/24	2	57.80	0	0.00	58.10	2	286	0.70%
2020/11/23	0	0.00	1	58.20	58.40	-1	286	-0.35%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/19	1	57.70	0	0.00	57.70	1	289	0.35%
2020/11/16	0	0.00	1	58.10	58.20	-1	308	-0.32%
2020/11/11	0	0.00	3	58.07	58.20	-3	328	-0.91%
2020/11/05	2	56.80	0	0.00	57.00	2	340	0.59%
2020/10/29	2	57.00	0	0.00	57.30	2	356	0.56%
2020/10/23	0	0.00	5	56.90	56.90	-5	356	-1.40%
2020/10/22	6	55.80	0	0.00	55.10	6	351	1.71%
2020/10/21	2	56.00	0	0.00	56.30	2	334	0.60%
2020/10/14	0	0.00	5	56.90	56.50	-5	340	-1.47%
2020/10/13	3	56.20	0	0.00	56.00	3	338	0.89%
2020/10/12	2	56.50	0	0.00	56.70	2	337	0.59%
2020/09/24	2	56.05	0	0.00	55.70	2	344	0.58%
2020/09/21	0	0.00	7	58.40	58.30	-7	340	-2.05%
2020/09/18	0	0.00	2	57.80	57.60	-2	338	-0.59%
2020/09/14	2	56.70	0	0.00	56.70	2	349	0.57%
2020/09/07	0	0.00	2	57.30	57.10	-2	363	-0.55%
2020/09/04	2	56.70	0	0.00	56.70	2	361	0.55%
2020/09/03	2	56.80	2	57.40	57.20	0	361	0.00%
2020/08/31	0	0.00	8	56.83	57.00	-8	355	-2.25%
2020/08/27	2	56.00	0	0.00	56.00	2	354	0.56%
2020/08/26	1	55.80	0	0.00	56.30	1	354	0.28%
2020/08/24	4	55.75	0	0.00	56.10	4	354	1.13%
2020/08/20	2	56.60	0	0.00	56.00	2	343	0.58%
2020/08/19	2	57.50	0	0.00	57.70	2	337	0.59%
2020/07/27	20	52.70	0	0.00	52.60	20	289	6.90%
2020/07/01	0	0.00	4	52.00	52.00	-4	381	-1.05%
2020/06/30	0	0.00	2	52.00	52.00	-2	382	-0.52%
2020/06/29	4	51.18	0	0.00	51.50	4	390	1.02%
2020/06/22	2	54.50	0	0.00	54.20	2	397	0.50%
2020/06/18	2	54.70	1	55.00	55.10	1	444	0.22%
2020/06/16	0	0.00	2	55.30	55.30	-2	481	-0.42%
2020/06/15	2	54.60	0	0.00	54.10	2	490	0.41%
2020/06/11	0	0.00	1	54.90	55.00	-1	510	-0.20%
2020/05/11	0	0.00	4	52.00	52.00	-4	627	-0.64%
2020/05/04	3	51.20	1	51.80	51.00	2	621	0.32%
2020/04/30	1	51.90	5	52.40	52.20	-4	618	-0.65%
2020/04/29	0	0.00	3	50.93	51.60	-3	610	-0.49%
2020/04/28	0	0.00	6	50.80	50.80	-6	606	-0.99%
2020/04/27	0	0.00	1	50.40	50.70	-1	611	-0.16%
2020/04/24	2	49.70	0	0.00	49.70	2	607	0.33%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/17	0	0.00	4	49.64	48.85	-4	588	-0.68%
2020/04/16	2	48.60	0	0.00	48.55	2	580	0.34%
2020/04/15	0	0.00	7	49.30	49.25	-7	568	-1.23%
2020/04/14	4	48.65	10	48.70	48.60	-6	560	-1.07%
2020/04/09	14	49.56	3	48.55	48.55	11	552	1.99%
2020/04/07	3	46.35	3	46.95	46.95	0	537	0.00%
2020/03/27	0	0.00	2	46.30	46.75	-2	523	-0.38%
2020/03/26	2	44.48	0	0.00	45.55	2	508	0.39%
2020/03/25	2	44.95	0	0.00	45.40	2	501	0.40%
2020/03/23	0	0.00	11	43.20	43.20	-11	452	-2.43%
2020/03/19	1	45.00	3	45.55	45.00	-2	421	-0.47%
2020/03/18	0	0.00	19	47.45	47.50	-19	410	-4.63%
2020/03/13	3	49.85	0	0.00	49.95	3	379	0.79%
2020/03/12	4	50.73	0	0.00	51.40	4	357	1.12%
2020/03/10	4	51.50	0	0.00	51.70	4	343	1.16%
2020/03/09	6	52.90	0	0.00	52.40	6	332	1.80%
2020/03/03	1	54.20	0	0.00	54.10	1	288	0.35%
2020/02/27	2	54.20	0	0.00	54.30	2	300	0.66%
2020/02/26	4	54.60	9	54.81	54.70	-5	293	-1.70%
2020/02/20	0	0.00	5	54.60	54.40	-5	279	-1.79%
2020/01/15	0.2	54.40	0	0.00	54.20	0.2	331	0.07%
2019/12/27	1	54.00	0	0.00	54.00	1	354	0.28%
2019/12/19	0	0.00	1	54.20	53.90	-1	400	-0.25%
2019/11/29	1	54.00	0	0.00	54.10	1	665	0.15%
2019/11/27	5	54.00	0	0.00	54.50	5	671	0.74%
2019/11/26	0	0.00	5	54.60	54.80	-5	669	-0.75%
2019/11/22	0	0.00	0.1	53.60	53.60	-0.1	662	-0.01%
2019/11/19	1	52.40	0	0.00	52.40	1	662	0.15%
2019/11/11	0	0.00	2	53.80	53.50	-2	643	-0.31%
2019/11/06	75	53.60	0	0.00	53.50	75	628	11.93%
2019/11/05	10	53.50	5	54.00	53.80	5	627	0.80%
2019/10/28	3	52.00	0	0.00	52.10	3	616	0.49%
2019/10/21	1	51.50	0	0.00	51.40	1	611	0.16%
2019/10/14	0	0.00	6	52.65	52.80	-6	589	-1.02%
2019/10/08	1	52.10	0	0.00	52.00	1	580	0.17%
2019/09/20	0	53.30	0	0.00	53.20	0	582	0.01%
2019/09/17	0	54.50	0	0.00	54.10	0	358	0.01%
2019/09/12	1	54.90	0	0.00	54.60	1	347	0.29%
2019/09/10	2	55.70	2	55.50	55.50	0	349	0.00%
2019/09/06	1	54.60	1	54.40	54.40	0	343	0.00%
2019/09/05	4	54.20	0	0.00	54.40	4	337	1.18%
2019/08/19	4	56.30	0	0.00	56.50	4	329	1.21%
2019/08/13	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/08/06	2	55.60	1	55.60	55.80	1	351	0.28%
2019/08/05	3	57.00	0	0.00	56.40	3	349	0.86%
2019/07/17	1	57.10	0	0.00	57.30	1	342	0.29%
2019/07/08	8	57.23	0	0.00	57.50	8	323	2.47%
2019/07/03	3	58.83	0	0.00	58.50	3	304	0.98%
2019/07/02	1	59.00	0	0.00	59.30	1	299	0.33%
2019/06/28	8	62.85	0	0.00	62.90	8	275	2.90%
2019/06/27	8	63.20	0	0.00	63.30	8	261	3.05%
2019/06/25	2	63.60	0	0.00	63.60	2	251	0.80%
2019/06/24	3	63.70	0	0.00	63.80	3	250	1.20%
2019/06/20	5	63.40	5	63.80	63.60	0	245	0.00%
2019/06/19	0	0.00	15	63.97	63.90	-15	247	-6.05%
2019/06/12	3	62.40	0	0.00	62.50	3	257	1.17%
2019/06/11	3	63.20	0	0.00	62.80	3	260	1.15%
2019/06/10	4	63.65	0	0.00	63.50	4	258	1.55%
2019/06/03	0	0.00	2	64.40	64.10	-2	257	-0.78%
2019/05/31	3	63.53	0	0.00	64.10	3	254	1.18%
2019/05/29	2	62.80	2	63.80	64.00	0	244	0.00%
2019/05/28	0	0.00	2	64.00	62.00	-2	236	-0.85%
2019/05/23	2	63.30	0	0.00	63.40	2	230	0.87%
2019/05/21	0	0.00	2	62.50	64.30	-2	229	-0.87%
2019/05/15	2	61.60	0	0.00	61.70	2	221	0.90%
2019/05/13	0	0.00	2	61.40	61.30	-2	218	-0.91%
2019/05/10	2	60.70	0	0.00	61.10	2	219	0.91%
2019/05/08	0	0.00	16	60.90	60.90	-16	216	-7.40%
2019/05/07	6	60.55	0	0.00	60.80	6	216	2.78%
2019/04/19	5	60.30	0	0.00	60.40	5	220	2.27%
2019/04/18	5	60.20	0	0.00	60.40	5	222	2.25%
2019/04/17	0	0.00	10	60.90	60.60	-10	223	-4.47%
2019/04/10	0	0.00	7	60.90	61.00	-7	222	-3.15%
2019/04/08	1	60.30	0	0.00	60.70	1	216	0.46%
2019/04/01	3	60.10	3	60.90	60.20	0	213	0.00%
2019/03/29	1	60.80	0	0.00	60.40	1	211	0.47%
2019/03/28	0	0.00	2	60.90	60.90	-2	210	-0.95%
2019/03/27	4	60.30	0	0.00	60.30	4	210	1.90%
2019/03/26	0	0.00	4	61.40	60.90	-4	207	-1.92%
2019/03/22	3	60.10	6	60.30	60.20	-3	204	-1.47%
2019/03/20	6	59.80	0	0.00	60.30	6	197	3.03%
2019/03/19	9	59.66	0	0.00	59.50	9	193	4.64%
2019/03/18	3	59.70	0	0.00	59.80	3	186	1.61%
2019/03/15	2	59.70	0	0.00	60.00	2	183	1.09%
2019/03/14	1	60.80	0	0.00	59.80	1	178	0.56%
2019/03/13	2	60.65	0	0.00	60.80	2	177	1.12%
2019/03/11	4	60.30	0	0.00	60.40	4	178	2.24%
2019/03/08	0	0.00	16	59.76	59.90	-16	177	-9.03%
2019/03/05	0	0.00	5	59.40	59.20	-5	181	-2.76%
2019/02/21	0	0.00	5	59.20	59.20	-5	184	-2.72%
2019/02/20	0	0.00	5	58.90	59.10	-5	181	-2.75%
2019/02/14	4	58.60	0	0.00	58.30	4	179	2.22%
2019/02/13	0	0.00	4	59.30	59.00	-4	173	-2.30%
2019/01/14	4	57.80	0	0.00	58.10	4	175	2.28%
2019/01/10	5	58.10	0	0.00	57.90	5	184	2.72%
2019/01/07	4	57.80	0	0.00	58.10	4	189	2.11%
2019/01/03	1	58.00	0	0.00	57.90	1	205	0.49%
2018/12/03	4	58.80	0	0.00	58.80	4	229	1.75%
2018/11/29	3	58.70	0	0.00	58.60	3	232	1.29%
2018/11/28	0	0.00	5	58.30	58.70	-5	232	-2.16%
2018/11/21	3	59.20	0	0.00	59.10	3	230	1.30%
2018/11/19	3	59.50	0	0.00	59.70	3	231	1.30%
2018/11/07	4	59.75	0	0.00	59.80	4	242	1.65%
2018/11/05	0	0.00	4	58.30	59.30	-4	244	-1.64%
2018/11/02	0	0.00	4	58.90	58.70	-4	245	-1.63%
2018/10/31	0	0.00	3	58.20	58.60	-3	251	-1.19%
2018/10/29	4	57.80	2	58.00	58.00	2	252	0.79%
2018/10/26	0	0.00	4.2	59.08	59.10	-4.2	256	-1.63%
2018/10/12	5	59.12	0	0.00	59.00	5	234	2.13%
2018/10/08	2	60.20	0	0.00	59.90	2	223	0.89%
2018/09/25	2	60.10	1.1	60.68	60.70	0.9	266	0.34%
2018/09/19	0	0.00	2	59.00	59.10	-2	267	-0.75%
2018/08/31	2	58.10	0	0.00	58.00	2	323	0.62%
2018/08/27	0	0.00	1	57.80	57.80	-1	334	-0.30%
2018/08/14	1	57.20	0	0.00	57.20	1	336	0.30%
2018/08/02	0	0.00	12	54.90	55.00	-12	324	-3.70%
2018/08/01	0	0.00	4	54.90	54.80	-4	320	-1.25%
2018/07/31	5	54.20	0	0.00	54.20	5	317	1.58%
2018/07/25	2	53.90	0	0.00	53.80	2	312	0.64%
2018/07/17	4	54.00	0	0.00	53.80	4	302	1.32%
2018/07/16	2	54.05	0	0.00	54.00	2	303	0.66%
2018/07/10	0.1	55.20	0	0.00	55.00	0.1	298	0.02%
2018/07/06	0	0.00	3	55.03	54.70	-3	298	-1.00%
2018/07/05	3	58.20	0	0.00	58.30	3	287	1.04%
2018/07/04	0	58.60	0	0.00	58.20	0	279	0.02%
2018/06/28	0	0.00	2	58.10	58.10	-2	270	-0.74%
2018/06/27	4	58.00	0	0.00	58.40	4	267	1.50%
2018/06/26	3	58.30	0	0.00	58.80	3	264	1.14%
2018/06/22	3	59.00	0	0.00	59.00	3	259	1.16%
2018/06/15	0	0.00	11	59.50	59.40	-11	245	-4.48%
2018/06/14	0	0.00	3	59.30	59.20	-3	223	-1.34%
2018/06/12	0.1	58.40	0	0.00	58.30	0.1	233	0.04%
2018/06/11	8	58.45	9	59.21	58.50	-1	232	-0.43%
2018/06/04	3	58.00	0	0.00	58.00	3	236	1.27%
2018/06/01	4	58.15	0	0.00	58.30	4	243	1.64%
2018/05/28	3	58.30	0	0.00	58.30	3	261	1.15%
2018/05/21	0	0.00	0.5	58.20	58.60	-0.5	275	-0.20%
2018/05/17	3	58.70	0	0.00	58.70	3	281	1.06%
2018/05/14	0	0.00	0.1	60.10	59.60	-0.1	294	-0.03%
2018/05/11	2	59.30	0	0.00	59.60	2	299	0.67%
2018/05/02	0	0.00	6	59.90	59.90	-6	319	-1.88%
2018/04/30	0	0.00	20	59.90	59.80	-20	322	-6.21%
2018/04/27	0	0.00	1	58.80	58.70	-1	324	-0.31%
2018/04/26	6	59.17	0	0.00	58.60	6	333	1.80%
2018/04/25	2	58.90	0	0.00	59.20	2	335	0.60%
2018/04/19	1	58.90	0	0.00	59.10	1	369	0.27%
2018/04/16	5	58.30	0	0.00	58.90	5	451	1.11%
2018/04/13	3	58.60	0	0.00	58.40	3	458	0.65%
2018/03/31	0.1	59.50	2	59.70	59.50	-1.9	548	-0.35%
2018/03/27	0	0.00	1	59.00	59.10	-1	600	-0.17%
2018/03/21	2	58.70	0	0.00	58.70	2	605	0.33%
2018/03/16	2	58.70	0	0.00	58.40	2	617	0.32%
2018/03/13	2	59.10	0	0.00	58.80	2	607	0.33%
2018/03/09	3	58.90	0	0.00	58.80	3	597	0.50%
2018/03/07	2	59.50	0	0.00	58.60	2	585	0.34%
2018/03/05	2	60.30	0	0.00	59.60	2	573	0.35%
2018/03/02	2	61.15	0	0.00	61.40	2	563	0.35%
2018/03/01	1	62.20	0	0.00	62.90	1	559	0.18%
2018/02/26	1	61.00	0	0.00	61.10	1	545	0.18%
2018/02/23	3	60.00	2	60.50	60.90	1	541	0.18%
2018/02/22	2	59.50	0	0.00	59.90	2	543	0.37%
2018/02/08	3	59.50	0	0.00	59.60	3	536	0.56%
2018/02/07	0	0.00	3	60.00	59.40	-3	540	-0.56%
2018/02/06	3	59.07	0	0.00	59.50	3	534	0.56%
2018/02/05	1	60.30	1	61.20	61.00	0	527	0.00%
2018/02/02	1	61.00	9	60.89	61.40	-8	522	-1.53%
2018/01/30	2	59.50	0	0.00	59.00	2	512	0.39%
2018/01/25	0	0.00	1	59.90	59.90	-1	503	-0.20%
2018/01/24	2	59.80	0	0.00	60.40	2	502	0.40%
2018/01/22	4	59.60	2	60.50	60.70	2	494	0.40%
2018/01/18	3	60.33	0	0.00	59.90	3	483	0.62%
2018/01/17	0	0.00	3	61.00	61.20	-3	477	-0.63%
2018/01/15	3	59.87	0	0.00	59.80	3	462	0.65%
2018/01/12	0	0.00	3	61.10	61.40	-3	457	-0.66%
2018/01/11	1	58.50	0	0.00	60.80	1	442	0.23%
2018/01/10	1	58.80	2	59.20	59.80	-1	421	-0.24%
2018/01/04	0	0.00	2	57.20	56.90	-2	341	-0.59%
2018/01/03	1	57.00	0	0.00	57.40	1	334	0.30%
2018/01/02	0.3	57.50	0	0.00	57.80	0.3	316	0.08%