豐興 (2015)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.6
漲跌
▲0.3
漲幅
+0.43%
成交量
199張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	67.50	67.90	-1	301	-0.33%
2024/03/07	1	70.10	0	0.00	70.50	1	222	0.45%
2024/02/22	0	0.00	1	69.30	69.00	-1	206	-0.49%
2024/02/21	0	0.00	0.1	69.30	69.20	-0.1	206	-0.04%
2024/02/19	0	0.00	2.1	69.90	70.00	-2.1	211	-0.98%
2024/02/15	2	68.40	0	0.00	69.10	2	217	0.92%
2024/01/22	0.1	66.20	0.1	67.30	67.40	0	226	-0.01%
2023/12/13	0.2	65.65	0	0.00	65.40	0.2	222	0.09%
2023/12/12	0.6	65.85	0	0.00	65.80	0.6	222	0.27%
2023/12/08	0.1	65.90	0	0.00	66.00	0.1	222	0.04%
2023/11/16	1	65.70	0	0.00	65.90	1	221	0.45%
2023/11/15	1	65.90	0	0.00	66.60	1	219	0.46%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/08/16	2	67.50	0	0.00	67.80	2	184	1.08%
2023/07/19	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/06/16	0	0.00	1	70.30	69.90	-1	265	-0.38%
2023/06/06	0	0.00	1	69.20	69.20	-1	285	-0.35%
2023/05/31	1	67.70	0	0.00	68.00	1	299	0.33%
2023/05/15	0.1	66.24	0	0.00	66.40	0.1	312	0.05%
2023/05/12	1	66.80	0	0.00	66.60	1	310	0.32%
2023/05/11	1	66.80	0	0.00	66.70	1	310	0.32%
2023/03/23	1	72.60	0	0.00	72.60	1	273	0.37%
2023/03/08	2	74.30	0	0.00	75.20	2	275	0.73%
2023/03/02	1	71.60	1	72.00	72.40	0	274	0.00%
2023/02/21	0	0.00	2	71.20	71.80	-2	252	-0.79%
2023/02/02	1	68.80	0	0.00	69.50	1	248	0.40%
2023/01/31	1	68.90	0	0.00	69.00	1	247	0.40%
2022/12/15	10	66.80	0	0.00	66.40	10	277	3.60%
2022/12/13	4	66.30	4	66.30	67.00	0	278	0.00%
2022/09/06	0	0.00	1	66.10	66.00	-1	268	-0.37%
2022/08/16	0	0.00	2	68.70	68.30	-2	280	-0.71%
2022/08/15	2	67.90	0	0.00	68.40	2	276	0.72%
2022/08/12	1	67.30	1	67.20	67.40	0	274	0.00%
2022/07/21	1	65.30	0	0.00	65.30	1	306	0.33%
2022/04/21	0	0.00	5	90.10	90.10	-5	483	-1.03%
2022/04/14	0	0.00	1	90.50	91.00	-1	475	-0.21%
2022/04/12	1	89.90	0	0.00	89.90	1	469	0.21%
2022/04/06	0	0.00	20	96.00	95.90	-20	429	-4.65%
2022/03/22	0	0.00	1	97.40	97.80	-1	399	-0.25%
2022/03/21	1	94.30	0	0.00	94.20	1	380	0.26%
2022/03/03	0	0.00	1	88.80	88.50	-1	334	-0.30%
2022/02/10	0	0.00	0	84.80	85.10	0	289	-0.02%
2022/01/20	0	0.00	0.1	83.30	83.30	-0.1	273	-0.04%
2022/01/18	0	0.00	0	82.30	82.00	0	271	-0.01%
2021/12/21	0	0.00	0.2	85.70	85.70	-0.2	395	-0.05%
2021/12/14	0	0.00	1	80.80	80.90	-1	595	-0.17%
2021/11/25	0	0.00	0.2	79.10	79.10	-0.2	860	-0.03%
2021/11/12	0	0.00	1	80.50	79.90	-1	1,083	-0.09%
2021/11/11	1	79.30	0	0.00	80.40	1	1,098	0.09%
2021/09/15	0	0.00	1	82.20	85.20	-1	1,455	-0.07%
2021/09/13	1	84.70	0	0.00	85.20	1	1,453	0.07%
2021/09/01	0	0.00	1	80.40	80.40	-1	1,409	-0.07%
2021/08/30	0	0.00	0	79.40	79.50	0	1,392	0.00%
2021/08/27	0	0.00	2	77.05	77.90	-2	1,383	-0.14%
2021/08/18	1	74.80	1	75.60	75.80	0	1,373	0.00%
2021/08/13	0	0.00	1	79.30	79.00	-1	1,368	-0.07%
2021/08/12	0	0.00	2	80.10	80.50	-2	1,396	-0.14%
2021/08/02	0	0.00	0.2	79.80	81.90	-0.2	1,670	-0.01%
2021/07/30	1	81.30	0	0.00	81.30	1	1,683	0.06%
2021/07/28	0.2	82.00	0	0.00	81.10	0.2	1,732	0.01%
2021/07/27	2	82.80	2	87.55	87.00	0	1,730	0.00%
2021/07/07	0	0.00	1	80.10	79.50	-1	2,203	-0.05%
2021/07/02	0	0.00	6	79.13	79.30	-6	2,183	-0.27%
2021/06/30	0	0.00	1	82.40	81.30	-1	2,145	-0.05%
2021/06/29	1	81.70	2	81.80	80.00	-1	2,074	-0.05%
2021/06/28	1	79.00	0	0.00	78.90	1	1,969	0.05%
2021/06/23	0.1	73.50	3	73.00	74.10	-2.9	1,894	-0.15%
2021/06/22	3	73.60	3	74.00	74.00	0	1,879	0.00%
2021/06/21	2	72.70	3	72.10	71.50	-1	1,849	-0.05%
2021/06/18	0.1	72.50	0	0.00	74.30	0.1	1,839	0.01%
2021/06/04	0	0.00	3	78.00	77.20	-3	1,816	-0.17%
2021/06/03	2	77.00	0	0.00	77.90	2	1,837	0.11%
2021/06/02	4	75.95	3	75.20	78.20	1	1,823	0.05%
2021/06/01	0	0.00	2	75.00	74.40	-2	1,802	-0.11%
2021/05/31	5	79.38	2	76.55	75.20	3	1,795	0.17%
2021/05/27	6	72.62	0	0.00	71.50	6	1,739	0.34%
2021/05/25	3	73.13	0	0.00	73.00	3	1,743	0.17%
2021/05/21	1	72.30	2	72.90	73.50	-1	1,756	-0.06%
2021/05/20	1	74.50	0	0.00	71.50	1	1,752	0.06%
2021/05/19	1	76.50	0	0.00	75.80	1	1,734	0.06%
2021/05/18	0	0.00	1	74.10	74.10	-1	1,724	-0.06%
2021/05/14	1	70.80	1	72.00	71.80	0	1,697	0.00%
2021/05/13	13	71.67	0	0.00	71.70	13	1,672	0.78%
2021/05/12	1	76.00	1	76.30	77.10	0	1,626	0.00%
2021/05/11	0.1	82.90	0.3	81.00	80.40	-0.2	1,580	-0.02%
2021/05/10	1.3	84.08	0	0.00	83.40	1.3	1,519	0.08%
2021/05/06	1.1	85.73	1	82.60	82.20	0.1	1,466	0.00%
2021/05/05	10	82.00	0	0.00	82.90	10	1,439	0.69%
2021/05/04	0	0.00	1	80.50	80.90	-1	1,419	-0.07%
2021/05/03	1	85.60	0	0.00	85.00	1	1,378	0.07%
2021/04/29	2	86.25	0	0.00	88.30	2	1,350	0.15%
2021/04/28	0.3	85.90	0	0.00	86.00	0.3	1,336	0.03%
2021/04/23	1	89.10	1	86.20	87.30	0	1,316	0.00%
2021/04/22	2	93.05	1	92.00	88.20	1	1,293	0.08%
2021/04/20	6	88.12	0	0.00	88.00	6	1,124	0.53%
2021/04/19	1	87.90	1	89.20	89.50	0	1,070	0.00%
2021/04/16	3	81.13	1	81.90	81.40	2	981	0.20%
2021/04/09	0	0.00	2	74.10	72.00	-2	918	-0.22%
2021/04/08	0	0.00	5	73.00	73.40	-5	922	-0.54%
2021/03/10	0	0.00	4	71.45	71.60	-4	1,378	-0.29%
2021/03/09	4	72.00	10	72.00	72.00	-6	1,370	-0.44%
2021/03/03	4	70.85	6	70.97	71.10	-2	1,328	-0.15%
2021/02/25	0	0.00	5	71.46	71.70	-5	1,295	-0.39%
2021/02/23	0	0.00	3	71.20	71.10	-3	1,272	-0.24%
2021/02/18	0	0.00	3	68.50	68.40	-3	1,227	-0.24%
2021/01/26	2	63.70	0	0.00	63.50	2	1,162	0.17%
2021/01/18	0	0.00	1	65.10	65.40	-1	1,088	-0.09%
2021/01/14	3	69.27	3	68.77	68.40	0	1,065	0.00%
2021/01/05	5	71.50	0	0.00	71.20	5	927	0.54%
2020/12/31	0	0.00	2	71.10	71.10	-2	867	-0.23%
2020/12/30	2	71.80	0	0.00	71.80	2	851	0.23%
2020/12/28	2	72.90	4	73.55	72.00	-2	784	-0.25%
2020/12/25	2	72.60	0	0.00	72.60	2	742	0.27%
2020/12/24	2	70.40	0	0.00	69.40	2	704	0.28%
2020/12/23	0	0.00	1	69.30	71.00	-1	679	-0.15%
2020/12/22	4	74.00	14	75.28	71.30	-10	639	-1.56%
2020/12/21	1	71.50	0	0.00	71.60	1	504	0.20%
2020/12/18	2	64.40	0	0.00	65.10	2	426	0.47%
2020/12/17	2	65.10	2	65.20	65.50	0	414	0.00%
2020/12/16	0	0.00	10	64.06	64.60	-10	410	-2.44%
2020/12/10	1	61.80	0	0.00	61.50	1	325	0.31%
2020/12/07	1	60.20	0	0.00	60.50	1	294	0.34%
2020/11/23	0	0.00	1	58.00	58.40	-1	286	-0.35%
2020/11/20	0	0.00	2	57.65	57.60	-2	286	-0.70%
2020/11/19	0	0.00	2	58.15	57.70	-2	289	-0.69%
2020/11/16	0	0.00	1	58.20	58.20	-1	308	-0.32%
2020/11/11	0	0.00	2	58.05	58.20	-2	328	-0.61%
2020/10/23	0	0.00	1	56.90	56.90	-1	356	-0.28%
2020/10/08	0	0.00	1	57.00	57.00	-1	339	-0.29%
2020/09/29	1	56.30	0	0.00	56.20	1	340	0.29%
2020/09/21	0	0.00	4	58.33	58.30	-4	340	-1.17%
2020/09/18	0	0.00	2	57.80	57.60	-2	338	-0.59%
2020/09/17	0	0.00	1	57.70	57.50	-1	342	-0.29%
2020/09/15	0	0.00	1	57.00	57.30	-1	349	-0.29%
2020/09/07	0	0.00	2	57.45	57.10	-2	363	-0.55%
2020/08/26	10	56.20	0	0.00	56.30	10	354	2.82%
2020/08/21	10	56.50	0	0.00	57.00	10	348	2.87%
2020/08/20	0	0.00	1	56.00	56.00	-1	343	-0.29%
2020/08/19	0	0.00	1	58.30	57.70	-1	337	-0.30%
2020/08/18	1	57.40	1	57.40	57.50	0	328	0.00%
2020/08/17	0	0.00	1	56.20	56.90	-1	322	-0.31%
2020/08/14	0	0.00	2	55.60	55.70	-2	312	-0.64%
2020/08/12	0	0.00	4	55.25	55.50	-4	309	-1.29%
2020/08/06	10	54.20	0	0.00	54.20	10	280	3.56%
2020/07/31	1	52.20	0	0.00	52.70	1	280	0.36%
2020/07/27	0	0.00	1	52.70	52.60	-1	289	-0.34%
2020/07/03	1	52.40	2	52.50	52.60	-1	371	-0.27%
2020/06/29	4	51.25	0	0.00	51.50	4	390	1.02%
2020/06/08	0.5	54.50	0	0.00	54.50	0.5	537	0.09%
2020/06/04	3	53.80	0	0.00	53.90	3	557	0.54%
2020/04/29	0	0.00	2	51.50	51.60	-2	610	-0.33%
2020/04/23	2	50.00	0	0.00	50.30	2	607	0.33%
2020/04/20	0	0.00	2	49.70	50.10	-2	591	-0.34%
2020/04/10	0	0.00	2	48.95	48.85	-2	553	-0.36%
2020/04/09	2	48.55	0	0.00	48.55	2	552	0.36%
2020/03/23	2	44.23	0	0.00	43.20	2	452	0.44%
2020/03/20	10	45.40	0	0.00	45.40	10	436	2.29%
2020/03/19	0	0.00	1	45.15	45.00	-1	421	-0.24%
2020/03/11	1	51.60	0	0.00	51.60	1	350	0.28%
2020/03/09	3	52.63	0	0.00	52.40	3	332	0.90%
2020/01/30	0	0.00	12	52.90	52.60	-12	332	-3.61%
2020/01/02	10	54.20	0	0.00	54.10	10	370	2.70%
2019/12/25	10	54.00	0	0.00	54.40	10	356	2.80%
2019/12/17	16	53.64	0	0.00	53.90	16	631	2.54%
2019/11/15	2	52.00	0	0.00	52.30	2	660	0.30%
2019/10/21	0	0.00	1	51.50	51.40	-1	611	-0.16%
2019/10/14	6	52.60	0	0.00	52.80	6	589	1.02%
2019/10/09	2	51.80	0	0.00	51.60	2	584	0.34%
2019/09/25	4	52.60	12	52.30	52.00	-8	597	-1.34%
2019/09/23	2	53.20	0	0.00	53.60	2	590	0.34%
2019/09/19	0	0.00	3	54.70	54.70	-3	365	-0.82%
2019/09/18	6	54.70	0	0.00	54.90	6	366	1.64%
2019/09/17	0	0.00	3	54.20	54.10	-3	358	-0.84%
2019/09/12	1	55.10	0	0.00	54.60	1	347	0.29%
2019/09/10	6	55.50	0	0.00	55.50	6	349	1.72%
2019/08/27	2	54.85	0	0.00	54.80	2	325	0.61%
2019/08/21	1	55.80	0	0.00	56.30	1	332	0.30%
2019/08/15	2	55.90	0	0.00	56.20	2	336	0.59%
2019/08/07	0	0.00	2	55.70	56.80	-2	354	-0.56%
2019/07/26	1	57.40	0	0.00	57.70	1	343	0.29%
2019/07/15	2	57.20	0	0.00	57.50	2	332	0.60%
2019/07/10	2	57.20	0	0.00	57.40	2	333	0.60%
2019/07/09	2	57.20	0	0.00	57.20	2	326	0.61%
2019/07/08	2	57.00	0	0.00	57.50	2	323	0.62%
2019/07/04	2	58.20	0	0.00	58.20	2	308	0.65%
2019/07/03	3	58.53	0	0.00	58.50	3	304	0.98%
2019/07/02	3	59.00	0	0.00	59.30	3	299	1.00%
2019/07/01	4	59.60	0	0.00	59.40	4	291	1.37%
2019/06/28	4	62.90	3	62.90	62.90	1	275	0.36%
2019/06/20	3	63.50	0	0.00	63.60	3	245	1.22%
2019/06/14	3	62.80	0	0.00	62.60	3	250	1.20%
2019/06/11	5	62.98	0	0.00	62.80	5	260	1.92%
2019/05/10	0	0.00	1	61.00	61.10	-1	219	-0.46%
2019/03/13	0	0.00	10	60.63	60.80	-10	177	-5.62%
2019/03/06	10	59.20	0	0.00	59.20	10	177	5.64%
2019/02/27	0	0.00	1	59.10	59.20	-1	184	-0.54%
2019/02/26	0	0.00	2	59.00	58.90	-2	185	-1.08%
2019/02/15	5	58.40	0	0.00	58.60	5	181	2.75%
2019/01/29	1	58.20	0	0.00	58.00	1	169	0.59%
2018/10/01	1	60.40	0	0.00	60.40	1	233	0.43%
2018/03/28	0	0.00	1	59.00	58.60	-1	595	-0.17%
2018/03/26	1	58.40	0	0.00	58.40	1	599	0.17%
2018/02/22	0	0.00	1	59.60	59.90	-1	543	-0.18%
2018/01/26	0	0.00	10	59.90	59.90	-10	507	-1.97%
2018/01/09	0	0.00	0.3	56.50	56.90	-0.3	372	-0.09%