豐興 (2015)-美商高盛券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.4
漲跌
▲0.4
漲幅
+0.58%
成交量
297張
產業
上市鋼鐵類股▲0.26%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	69.20	17	69.09	69.40	-13	302	-4.30%
2024/04/25	0	0.00	6	68.68	69.00	-6	301	-1.99%
2024/04/24	0	0.00	1	68.60	68.60	-1	301	-0.33%
2024/04/23	0	0.00	1	68.60	68.60	-1	304	-0.33%
2024/04/22	9	68.86	3	68.70	68.60	6	307	1.95%
2024/04/19	6	67.83	25	67.76	67.90	-19	301	-6.29%
2024/04/18	7	68.69	8	68.30	68.80	-1	293	-0.34%
2024/04/17	15	67.87	0	0.00	67.80	15	289	5.18%
2024/04/16	51	67.52	1	67.40	67.80	50	285	17.50%
2024/04/15	2	69.10	2.3	68.87	68.80	-0.3	276	-0.11%
2024/04/12	0	0.00	27	68.63	68.50	-27	272	-9.90%
2024/04/11	0	0.00	29	69.75	69.50	-29	265	-10.91%
2024/04/10	13	72.92	4	72.90	72.80	9	255	3.53%
2024/04/09	10	73.05	19	72.77	73.00	-9	246	-3.65%
2024/04/08	19	73.55	0	0.00	73.30	19	241	7.88%
2024/04/03	33	73.21	2	73.10	73.30	31	231	13.38%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/29	2	71.00	0	0.00	71.00	2	217	0.92%
2024/03/28	1	71.00	2	70.80	70.90	-1	219	-0.45%
2024/03/27	0	0.00	8	70.74	70.70	-8	221	-3.62%
2024/03/26	0	0.00	6	70.60	70.80	-6	222	-2.69%
2024/03/25	0	0.00	1	70.70	70.80	-1	226	-0.44%
2024/03/22	26	70.43	13	70.15	70.50	13	232	5.59%
2024/03/21	18	70.38	9	70.52	70.30	9	236	3.80%
2024/03/20	2	70.50	24	70.19	70.50	-22	247	-8.90%
2024/03/19	0	0.00	51	70.99	70.40	-51	246	-20.71%
2024/03/18	1	71.30	28	71.81	71.30	-27	239	-11.27%
2024/03/15	8	72.05	48	71.97	72.00	-40	237	-16.83%
2024/03/14	8	71.99	4	71.88	72.10	4	234	1.71%
2024/03/13	2	71.80	8	71.86	71.90	-6	233	-2.57%
2024/03/12	3	71.63	5	71.80	72.00	-2	232	-0.86%
2024/03/11	2	71.10	24	71.25	71.60	-22	231	-9.51%
2024/03/08	6	71.23	1	71.60	71.60	5	230	2.17%
2024/03/07	24	70.42	22.3	70.46	70.50	1.7	222	0.75%
2024/03/06	1	70.00	1	69.90	70.00	0	217	0.00%
2024/03/05	1	69.70	5	69.30	69.70	-4	215	-1.86%
2024/03/04	1	69.40	0	0.00	69.40	1	215	0.47%
2024/03/01	2	68.85	6	68.87	69.00	-4	214	-1.87%
2024/02/29	14	68.31	43	68.21	68.20	-29	212	-13.67%
2024/02/27	5	68.92	2	68.80	68.80	3	204	1.47%
2024/02/26	6	69.05	8	69.35	69.00	-2	203	-0.98%
2024/02/23	2	68.80	0	0.00	68.80	2	203	0.98%
2024/02/22	4	69.15	0	0.00	69.00	4	206	1.94%
2024/02/21	3	69.27	4.3	69.31	69.20	-1.3	206	-0.64%
2024/02/20	7	69.29	1	69.70	69.20	6	208	2.88%
2024/02/19	7	69.73	0	0.00	70.00	7	211	3.31%
2024/02/16	4	69.05	0	0.00	69.40	4	214	1.87%
2024/02/15	9	68.47	2	68.20	69.10	7	217	3.22%
2024/02/05	0	0.00	6	67.47	67.70	-6	215	-2.79%
2024/02/02	8	68.38	0	0.00	68.30	8	216	3.69%
2024/02/01	28	68.15	4	68.20	68.50	24	219	10.91%
2024/01/31	5	68.10	14	68.02	67.90	-9	219	-4.10%
2024/01/30	0	0.00	1	68.40	68.00	-1	220	-0.45%
2024/01/29	2	67.95	4	68.40	68.40	-2	222	-0.90%
2024/01/26	0	0.00	2	68.50	68.50	-2	225	-0.89%
2024/01/25	0	0.00	50	67.74	68.20	-50	225	-22.18%
2024/01/24	1	67.40	0	0.00	67.00	1	225	0.44%
2024/01/23	2	67.60	3	67.80	67.90	-1	225	-0.44%
2024/01/22	0	0.00	12	67.10	67.40	-12	226	-5.31%
2024/01/19	2	66.40	1	66.20	66.40	1	227	0.44%
2024/01/18	0	0.00	24	66.45	66.40	-24	226	-10.61%
2024/01/17	2	66.20	8	66.53	66.80	-6	226	-2.65%
2024/01/16	0	0.00	2	66.40	66.30	-2	226	-0.88%
2024/01/15	0	0.00	1	67.20	67.00	-1	228	-0.44%
2024/01/12	0	0.00	3	67.13	67.30	-3	232	-1.29%
2024/01/11	3	66.90	0	0.00	67.00	3	233	1.29%
2024/01/08	0	0.00	5	68.24	68.20	-5	254	-1.96%
2024/01/05	0	0.00	2	68.75	68.50	-2	256	-0.78%
2024/01/04	0	0.00	16	69.24	69.00	-16	256	-6.23%
2024/01/03	17	68.68	5	68.72	68.60	12	253	4.74%
2024/01/02	13	69.62	2	69.20	69.70	11	252	4.36%
2023/12/29	9	69.10	1	69.10	69.10	8	256	3.11%
2023/12/28	5	69.22	3	69.27	69.40	2	260	0.77%
2023/12/27	11	69.40	5	69.38	69.40	6	258	2.32%
2023/12/26	2	69.45	5	69.48	69.80	-3	258	-1.16%
2023/12/25	18	68.31	0	0.00	68.80	18	251	7.16%
2023/12/22	18	67.50	19	67.58	67.50	-1	248	-0.40%
2023/12/21	3	68.27	4	68.50	68.20	-1	246	-0.41%
2023/12/20	5	68.84	29.3	68.78	68.90	-24.3	246	-9.88%
2023/12/19	21	68.37	9	67.57	68.80	12	242	4.94%
2023/12/18	9	68.27	1	67.80	68.30	8	237	3.37%
2023/12/15	32	67.23	38	67.67	67.80	-6	232	-2.58%
2023/12/14	7	66.17	13.2	66.19	66.20	-6.2	221	-2.80%
2023/12/13	3	65.40	15	65.41	65.40	-12	222	-5.41%
2023/12/12	0	0.00	2	65.80	65.80	-2	222	-0.90%
2023/12/11	12	65.76	20	65.72	65.70	-8	222	-3.59%
2023/12/08	12	66.03	3	66.00	66.00	9	222	4.04%
2023/12/07	0	0.00	12	66.09	65.90	-12	220	-5.44%
2023/12/06	0	0.00	8	66.70	66.70	-8	221	-3.61%
2023/12/05	0	0.00	24	66.45	66.40	-24	223	-10.75%
2023/12/04	6	66.70	2	66.95	66.90	4	223	1.79%
2023/12/01	0	0.00	7	66.46	66.40	-7	222	-3.14%
2023/11/30	5	66.42	2	66.15	66.00	3	223	1.34%
2023/11/29	10	66.39	4	66.40	66.50	6	223	2.68%
2023/11/28	9	66.13	6	66.40	66.40	3	223	1.34%
2023/11/27	2	66.00	4	65.50	65.50	-2	223	-0.90%
2023/11/24	4	66.20	13	66.00	65.70	-9	223	-4.02%
2023/11/23	2	65.60	5	65.90	65.90	-3	224	-1.34%
2023/11/22	8	66.04	0	0.00	65.90	8	227	3.51%
2023/11/21	7	65.89	18	66.02	66.30	-11	227	-4.85%
2023/11/20	2	65.50	11	65.60	65.60	-9	225	-4.00%
2023/11/17	11	65.36	6	65.50	65.50	5	224	2.23%
2023/11/16	8	66.30	14	65.99	65.90	-6	221	-2.70%
2023/11/15	1	65.50	6	65.50	66.60	-5	219	-2.28%
2023/11/14	1	64.30	0	0.00	65.40	1	214	0.47%
2023/11/13	3	64.47	1	64.90	64.80	2	212	0.94%
2023/11/10	7	64.40	0	0.00	64.40	7	213	3.28%
2023/11/09	3	64.17	3.3	64.48	65.00	-0.3	212	-0.14%
2023/11/08	8	64.16	0	0.00	64.20	8	210	3.81%
2023/11/07	3	63.37	13	63.88	63.90	-10	207	-4.82%
2023/11/06	2	63.40	1	63.50	63.50	1	204	0.49%
2023/11/03	1	63.10	0	0.00	63.20	1	204	0.49%
2023/11/02	3	62.90	2	62.90	62.90	1	202	0.49%
2023/11/01	0	0.00	28	62.57	62.90	-28	204	-13.70%
2023/10/31	1	62.50	2	62.85	62.90	-1	203	-0.49%
2023/10/30	11	63.00	1	62.50	63.00	10	207	4.83%
2023/10/27	1	62.50	17	62.54	62.50	-16	207	-7.69%
2023/10/25	16	62.91	0	0.00	63.00	16	206	7.73%
2023/10/24	85	62.72	21	62.68	62.70	64	205	31.07%
2023/10/23	7	62.43	3	62.80	62.40	4	202	1.98%
2023/10/20	25	63.10	11	63.37	63.60	14	198	7.07%
2023/10/19	1	64.10	15	64.15	64.20	-14	196	-7.12%
2023/10/18	82	64.99	30	64.57	65.00	52	196	26.45%
2023/10/17	19	64.13	11	64.19	64.20	8	182	4.37%
2023/10/16	7	64.84	21	64.78	64.80	-14	178	-7.83%
2023/10/13	17	65.19	4	64.90	65.40	13	175	7.40%
2023/10/12	13	65.02	15	65.23	65.60	-2	175	-1.14%
2023/10/11	15	64.98	23	65.01	65.30	-8	175	-4.57%
2023/10/06	0	0.00	1	64.80	64.80	-1	172	-0.58%
2023/10/05	8	65.10	0	0.00	65.20	8	170	4.68%
2023/10/04	10	65.66	8	65.79	65.70	2	163	1.22%
2023/10/03	3	66.70	1	66.70	66.70	2	160	1.25%
2023/10/02	14	66.66	0	0.00	67.20	14	160	8.70%
2023/09/28	7	66.79	14	67.20	67.20	-7	160	-4.36%
2023/09/27	3	66.53	5	66.58	66.60	-2	160	-1.25%
2023/09/26	4	67.10	7	66.90	67.40	-3	158	-1.89%
2023/09/25	8	67.53	9	67.62	68.00	-1	157	-0.64%
2023/09/22	2	66.60	14	66.59	66.50	-12	154	-7.75%
2023/09/21	0	0.00	1	66.90	67.00	-1	154	-0.65%
2023/09/20	1	67.20	2	67.60	67.40	-1	152	-0.66%
2023/09/19	17	67.15	1	67.20	67.50	16	150	10.61%
2023/09/18	24	66.92	8	67.20	67.20	16	149	10.73%
2023/09/15	5	66.96	0	0.00	66.80	5	148	3.38%
2023/09/14	8	67.28	25	67.10	67.20	-17	154	-11.04%
2023/09/13	2	67.10	50	67.03	67.20	-48	159	-30.02%
2023/09/12	5	66.80	0	0.00	67.00	5	164	3.04%
2023/09/11	0	0.00	31	66.60	66.70	-31	167	-18.45%
2023/09/08	0	0.00	37	66.95	67.20	-37	169	-21.88%
2023/09/06	2	67.75	0	0.00	67.90	2	167	1.19%
2023/09/05	8	68.30	0	0.00	68.40	8	168	4.76%
2023/09/04	15	68.39	12	68.58	68.40	3	168	1.79%
2023/09/01	4	68.00	1	68.10	68.10	3	169	1.78%
2023/08/31	4	67.33	15	67.40	67.40	-11	171	-6.42%
2023/08/30	2	67.45	2	67.60	67.60	0	170	0.00%
2023/08/29	3	67.07	2	67.10	67.10	1	172	0.58%
2023/08/28	18	67.27	4	67.60	67.60	14	174	8.04%
2023/08/25	2	67.50	0	0.00	67.60	2	180	1.11%
2023/08/24	6	67.80	1	67.80	67.80	5	181	2.75%
2023/08/23	6	68.30	3	68.50	68.50	3	184	1.62%
2023/08/22	2	67.80	9	67.60	67.60	-7	185	-3.77%
2023/08/21	27	68.17	8	67.99	68.10	19	186	10.19%
2023/08/18	20	67.66	3	67.50	67.50	17	187	9.05%
2023/08/17	16	67.18	28	67.03	67.20	-12	188	-6.38%
2023/08/16	11	67.49	2	67.80	67.80	9	184	4.87%
2023/08/15	5	68.28	2	68.00	68.00	3	183	1.63%
2023/08/14	0	0.00	2	68.05	68.10	-2	186	-1.07%
2023/08/11	0	0.00	2	68.50	68.50	-2	193	-1.04%
2023/08/10	5	68.44	2	68.30	68.30	3	196	1.53%
2023/08/09	0	0.00	29	68.70	68.60	-29	199	-14.57%
2023/08/08	10	69.39	18	69.19	69.40	-8	199	-4.02%
2023/08/07	4	69.30	0	0.00	69.60	4	199	2.00%
2023/08/04	0	0.00	10	69.39	69.50	-10	200	-5.00%
2023/08/02	2	68.95	26	69.24	68.60	-24	200	-11.96%
2023/08/01	12	68.74	20	68.95	68.90	-8	199	-4.01%
2023/07/31	21	69.29	63	69.12	69.00	-42	198	-21.13%
2023/07/28	6	69.28	8	69.45	69.30	-2	202	-0.99%
2023/07/27	6	69.73	0	0.00	69.80	6	202	2.96%
2023/07/26	2	70.10	2	69.55	70.10	0	206	0.00%
2023/07/25	22	69.01	0	0.00	68.90	22	208	10.54%
2023/07/24	39	69.35	5	69.36	69.20	34	209	16.23%
2023/07/21	16	69.25	2	68.90	69.40	14	210	6.64%
2023/07/20	5	68.70	0	0.00	68.80	5	212	2.35%
2023/07/19	1	68.50	0	0.00	68.50	1	214	0.47%
2023/07/18	1	68.90	4	68.88	68.80	-3	215	-1.40%
2023/07/17	1	69.40	2	69.10	69.10	-1	217	-0.46%
2023/07/14	2	69.50	0	0.00	69.10	2	220	0.91%
2023/07/13	0	0.00	4	69.38	69.10	-4	221	-1.80%
2023/07/12	0	0.00	10	69.41	69.20	-10	223	-4.47%
2023/07/11	4	69.70	0	0.00	70.50	4	224	1.78%
2023/07/10	0	0.00	3	69.20	69.60	-3	223	-1.34%
2023/07/07	7	69.73	0	0.00	70.10	7	223	3.13%
2023/07/06	8	70.28	0	0.00	70.20	8	223	3.57%
2023/07/05	10	70.88	0	0.00	70.60	10	223	4.47%
2023/07/04	4	71.28	0	0.00	71.20	4	224	1.78%
2023/07/03	5	71.40	0	0.00	71.50	5	232	2.16%
2023/06/30	10	71.36	4	71.35	71.30	6	238	2.52%
2023/06/29	14	71.60	0	0.00	71.90	14	253	5.53%
2023/06/28	1	70.60	0	0.00	70.90	1	261	0.38%
2023/06/27	0	0.00	6	70.57	70.60	-6	267	-2.24%
2023/06/26	2	70.60	2	70.40	70.70	0	274	0.00%
2023/06/21	1	71.40	10	71.14	71.30	-9	276	-3.25%
2023/06/20	3	71.47	8	71.53	71.40	-5	277	-1.80%
2023/06/19	9	71.27	12	70.95	71.60	-3	270	-1.11%
2023/06/16	0	0.00	20	70.63	69.90	-20	265	-7.55%
2023/06/15	0	0.00	2	70.30	70.90	-2	260	-0.77%
2023/06/13	4	68.78	0	0.00	68.60	4	264	1.51%
2023/06/12	4	69.08	0	0.00	69.00	4	266	1.50%
2023/06/09	7	69.36	0	0.00	69.30	7	271	2.58%
2023/06/08	6	69.03	6	68.98	69.00	0	278	0.00%
2023/06/07	4	69.20	16	69.16	69.20	-12	283	-4.23%
2023/06/06	0	0.00	34	68.91	69.20	-34	285	-11.91%
2023/06/05	2	68.95	12	68.58	68.80	-10	286	-3.49%
2023/06/02	1	68.40	57	68.33	68.50	-56	291	-19.22%
2023/06/01	0	0.00	27	68.00	68.30	-27	295	-9.14%
2023/05/31	0	0.00	3	67.47	68.00	-3	299	-1.00%
2023/05/30	0	0.00	5	68.28	68.50	-5	298	-1.67%
2023/05/29	0	0.00	21	68.02	68.10	-21	307	-6.83%
2023/05/26	0	0.00	19	68.17	68.50	-19	308	-6.15%
2023/05/25	0	0.00	15	68.47	68.50	-15	308	-4.86%
2023/05/24	0	0.00	14	68.52	68.80	-14	308	-4.53%
2023/05/23	0	0.00	9	68.18	68.60	-9	306	-2.94%
2023/05/22	0	0.00	3	68.10	68.20	-3	306	-0.98%
2023/05/19	0	0.00	3	68.13	68.30	-3	309	-0.97%
2023/05/18	5	68.38	31	68.21	68.50	-26	317	-8.18%
2023/05/17	0	0.00	2	68.40	68.90	-2	318	-0.63%
2023/05/10	6	67.12	0	0.00	67.40	6	308	1.94%
2023/05/09	2	67.30	0	0.00	66.90	2	311	0.64%
2023/05/08	5	66.98	0	0.00	67.20	5	310	1.61%
2023/05/05	6	67.10	0	0.00	67.20	6	314	1.91%
2023/05/04	19	67.32	0	0.00	67.50	19	315	6.03%
2023/05/02	3	67.80	11	67.55	67.80	-8	316	-2.53%
2023/04/28	0	0.00	65	67.66	68.00	-65	323	-20.10%
2023/04/26	0	0.00	3	68.60	68.30	-3	319	-0.94%
2023/04/25	8	67.18	1	67.70	67.10	7	316	2.21%
2023/04/21	0	0.00	17	68.45	68.10	-17	314	-5.41%
2023/04/20	0	0.00	10	69.42	69.10	-10	315	-3.17%
2023/04/19	8	70.28	54	70.20	69.70	-46	314	-14.62%
2023/04/17	0	0.00	7	69.39	69.30	-7	307	-2.28%
2023/04/14	15	69.17	0	0.00	69.20	15	305	4.92%
2023/04/12	6	68.32	0	0.00	68.40	6	303	1.98%
2023/04/11	0	0.00	5	67.96	68.20	-5	303	-1.65%
2023/04/10	0	0.00	8	67.94	68.00	-8	304	-2.63%
2023/04/07	0	0.00	12	68.43	68.20	-12	302	-3.97%
2023/04/06	2	68.50	17	68.09	68.70	-15	301	-4.98%
2023/03/31	16	68.36	0	0.00	68.10	16	296	5.39%
2023/03/30	0	0.00	25	68.34	68.30	-25	290	-8.61%
2023/03/29	11	72.58	33	72.55	72.50	-22	277	-7.93%
2023/03/28	0	0.00	1	72.70	72.70	-1	274	-0.36%
2023/03/24	7	72.73	0	0.00	72.90	7	274	2.55%
2023/03/22	13	72.91	1	72.80	72.90	12	274	4.36%
2023/03/21	2	72.80	0	0.00	72.80	2	278	0.72%
2023/03/20	2	72.90	4	72.75	72.80	-2	281	-0.71%
2023/03/17	27	73.54	0	0.00	73.60	27	279	9.67%
2023/03/16	16	73.23	24	73.03	72.70	-8	277	-2.89%
2023/03/15	5	74.60	2	74.70	74.20	3	272	1.10%
2023/03/14	12	75.08	9	75.00	74.90	3	272	1.10%
2023/03/13	14	75.27	0	0.00	75.50	14	276	5.06%
2023/03/10	35	74.04	40	73.79	74.60	-5	272	-1.84%
2023/03/09	10	74.55	0	0.00	74.30	10	271	3.68%
2023/03/08	53	74.66	0	0.00	75.20	53	275	19.23%
2023/03/07	3	74.90	20	74.62	75.00	-17	279	-6.08%
2023/03/06	6	74.80	0	0.00	75.70	6	280	2.14%
2023/03/03	23	72.89	0	0.00	73.30	23	277	8.28%
2023/03/02	32	72.03	0	0.00	72.40	32	274	11.64%
2023/03/01	6	70.33	5	69.80	70.50	1	265	0.38%
2023/02/24	0	0.00	5	71.14	71.20	-5	256	-1.95%
2023/02/23	2	72.50	1	72.60	72.50	1	253	0.40%
2023/02/17	0	0.00	10	71.34	71.50	-10	259	-3.85%
2023/02/15	1	70.00	5	69.90	70.40	-4	264	-1.51%
2023/02/14	0	0.00	11	70.00	70.30	-11	262	-4.19%
2023/02/13	0	0.00	3	70.00	70.30	-3	260	-1.15%
2023/02/10	6	69.50	2	69.60	70.00	4	259	1.54%
2023/02/09	0	0.00	6	69.77	69.60	-6	258	-2.32%
2023/02/08	3	70.00	7	69.99	70.10	-4	257	-1.56%
2023/02/07	0	0.00	19	69.47	69.90	-19	256	-7.42%
2023/02/06	6	70.60	4	70.48	70.60	2	253	0.79%
2023/02/03	11	69.89	4	70.53	71.00	7	252	2.77%
2023/02/02	1	68.80	0	0.00	69.50	1	248	0.40%
2023/02/01	7	69.66	9	69.88	69.30	-2	249	-0.80%
2023/01/30	25	69.04	0	0.00	68.70	25	245	10.19%
2023/01/17	0	0.00	7	66.27	66.70	-7	236	-2.96%
2023/01/16	20	66.07	0	0.00	66.30	20	237	8.41%
2023/01/13	6	65.70	4	65.73	65.90	2	237	0.84%
2023/01/12	26	66.04	12	65.84	66.50	14	252	5.54%
2023/01/11	8	65.40	3	65.20	65.50	5	252	1.98%
2023/01/10	28	65.71	1	65.10	65.10	27	253	10.64%
2023/01/09	11	64.81	0	0.00	64.70	11	251	4.38%
2023/01/06	1	63.80	0	0.00	63.60	1	250	0.40%
2023/01/05	5	63.96	0	0.00	63.90	5	253	1.98%
2023/01/03	0.5	65.10	0	0.00	63.90	0.5	259	0.19%
2022/12/30	5	63.74	0	0.00	63.70	5	260	1.92%
2022/12/26	0	0.00	6	65.13	65.30	-6	263	-2.27%
2022/12/21	11	63.50	1	64.00	64.00	10	275	3.63%
2022/12/20	10	63.50	0	0.00	62.10	10	278	3.59%
2022/12/16	4	65.30	6	65.25	64.80	-2	278	-0.72%
2022/12/15	1	66.60	0	0.00	66.40	1	277	0.36%
2022/12/14	9	66.34	2	66.45	67.50	7	280	2.49%
2022/12/13	25	66.26	1	67.00	67.00	24	278	8.61%
2022/12/12	0	0.00	1	65.70	65.70	-1	275	-0.36%
2022/12/08	1	65.90	0	0.00	66.40	1	279	0.36%
2022/12/07	4	67.23	0	0.00	67.30	4	279	1.43%
2022/12/06	13	67.88	1	67.80	67.90	12	279	4.29%
2022/12/05	1	67.30	188	66.96	67.60	-187	277	-67.42%	大賣/鉅額交易
2022/12/02	0	0.00	106	67.44	67.60	-106	272	-38.96%	大賣/鉅額交易
2022/12/01	2	67.10	94	67.13	67.40	-92	271	-33.88%
2022/11/30	11	66.63	4	66.98	67.00	7	267	2.62%
2022/11/29	0	0.00	2	64.80	65.20	-2	260	-0.77%
2022/11/28	1	63.70	20	63.64	64.00	-19	253	-7.49%
2022/11/25	1	63.50	14	63.37	63.60	-13	251	-5.16%
2022/11/24	7	62.84	9	62.93	63.30	-2	250	-0.80%
2022/11/23	0	0.00	2	62.55	62.50	-2	249	-0.80%
2022/11/22	0	0.00	6	62.35	62.40	-6	254	-2.35%
2022/11/21	3	61.70	9	61.40	61.80	-6	255	-2.35%
2022/11/18	0	0.00	4	60.65	60.80	-4	254	-1.57%
2022/11/17	0	0.00	11	60.50	60.30	-11	256	-4.30%
2022/11/16	21.8	61.23	0	0.00	60.30	21.8	255	8.53%
2022/11/15	7	60.34	0	0.00	61.30	7	253	2.76%
2022/11/14	6	59.88	15	59.77	59.70	-9	250	-3.60%
2022/11/11	13	58.66	39	58.40	58.50	-26	241	-10.77%
2022/11/10	9	57.97	22	57.85	57.70	-13	239	-5.42%
2022/11/09	12.6	58.55	6	58.40	58.60	6.6	242	2.72%
2022/11/08	3	58.27	10	58.18	58.30	-7	245	-2.85%
2022/11/07	0	0.00	11	57.75	57.80	-11	249	-4.41%
2022/11/04	2	56.40	4	56.55	56.80	-2	250	-0.80%
2022/11/03	5	56.70	29	56.61	56.50	-24	253	-9.48%
2022/11/02	3	56.30	26	56.60	57.00	-23	253	-9.06%
2022/11/01	1	56.50	10	56.57	56.40	-9	254	-3.53%
2022/10/31	0	0.00	19	56.19	56.30	-19	258	-7.36%
2022/10/28	0	0.00	3	57.77	57.00	-3	259	-1.16%
2022/10/27	3	58.43	15	58.15	58.40	-12	261	-4.58%
2022/10/26	1	57.30	2	58.00	57.70	-1	264	-0.38%
2022/10/25	4	57.50	2	58.00	57.30	2	268	0.74%
2022/10/24	13	58.12	0	0.00	58.40	13	266	4.88%
2022/10/21	10	57.94	4	57.68	57.60	6	265	2.26%
2022/10/20	46	57.43	28	57.64	57.60	18	267	6.73%
2022/10/19	0	0.00	2	59.15	58.60	-2	253	-0.79%
2022/10/18	1	59.40	3	59.60	59.20	-2	251	-0.79%
2022/10/17	2	58.30	1	58.30	59.00	1	254	0.39%
2022/10/14	11	59.22	4	59.10	59.00	7	257	2.72%
2022/10/13	8	58.73	10	58.45	58.00	-2	260	-0.77%
2022/10/12	3	59.63	1	59.70	58.80	2	263	0.76%
2022/10/11	6	59.50	10	59.35	59.50	-4	268	-1.49%
2022/10/07	15	60.37	0	0.00	60.70	15	267	5.60%
2022/10/06	7	60.46	6	60.55	60.40	1	267	0.37%
2022/10/05	22	60.93	3	60.93	61.00	19	270	7.04%
2022/10/04	16	60.58	2	59.50	60.80	14	270	5.18%
2022/10/03	36	59.68	6	59.68	59.50	30	270	11.09%
2022/09/30	3	59.77	4	59.90	59.60	-1	271	-0.37%
2022/09/29	4	60.03	2	60.20	60.20	2	264	0.76%
2022/09/28	18	59.22	13	59.08	59.10	5	266	1.88%
2022/09/27	17	59.65	41	59.42	59.60	-24	263	-9.09%
2022/09/26	20	60.37	43	60.31	60.20	-23	260	-8.83%
2022/09/23	7	62.14	16	62.11	62.10	-9	255	-3.53%
2022/09/22	0	0.00	62	62.32	62.20	-62	257	-24.07%
2022/09/21	1	64.50	31	64.14	64.00	-30	250	-11.96%
2022/09/20	1	65.50	3	64.90	64.90	-2	251	-0.79%
2022/09/19	1	65.20	17	65.24	65.50	-16	255	-6.27%
2022/09/16	1	65.20	40	65.78	65.90	-39	258	-15.07%
2022/09/15	0	0.00	16	64.77	64.90	-16	257	-6.20%
2022/09/14	11	65.00	9	64.94	65.40	2	257	0.78%
2022/09/12	0	0.00	10	65.70	65.70	-10	264	-3.78%
2022/09/08	2	65.55	31	65.23	65.60	-29	268	-10.79%
2022/09/07	4	65.60	16	65.35	65.20	-12	268	-4.46%
2022/09/06	0	0.00	5	66.04	66.00	-5	268	-1.86%
2022/09/05	0	0.00	4	65.78	65.80	-4	270	-1.48%
2022/09/02	0	0.00	3	66.03	66.10	-3	275	-1.09%
2022/09/01	5	66.24	3	66.47	66.10	2	276	0.72%
2022/08/31	25	66.27	40	66.40	66.80	-15	273	-5.49%
2022/08/30	4	66.10	4	66.10	66.10	0	272	0.00%
2022/08/29	14	66.33	16	66.13	66.50	-2	273	-0.73%
2022/08/26	2	67.90	1	67.70	67.70	1	269	0.37%
2022/08/25	15	67.70	0	0.00	67.90	15	268	5.59%
2022/08/24	4	67.53	45	67.32	67.50	-41	270	-15.14%
2022/08/23	1	68.40	3	67.70	67.40	-2	280	-0.71%
2022/08/22	5	67.22	1	67.30	67.40	4	280	1.43%
2022/08/19	3	67.50	13	67.46	67.40	-10	279	-3.58%
2022/08/18	8	67.85	45	67.92	67.70	-37	281	-13.16%
2022/08/17	1	68.30	29	68.09	67.70	-28	282	-9.90%
2022/08/16	6	68.70	6	68.52	68.30	0	280	0.00%
2022/08/15	4	67.83	0	0.00	68.40	4	276	1.44%
2022/08/12	13	67.28	6	67.33	67.40	7	274	2.55%
2022/08/11	11	65.99	50	65.90	66.20	-39	276	-14.12%
2022/08/10	2	65.50	15	65.55	65.50	-13	279	-4.65%
2022/08/09	1	65.60	10	65.33	65.60	-9	279	-3.22%
2022/08/08	2	65.35	60	64.93	65.80	-58	282	-20.51%
2022/08/05	2	65.50	120	65.35	65.20	-118	286	-41.19%	大賣/鉅額交易
2022/08/04	1	65.50	59	64.98	65.50	-58	287	-20.16%
2022/08/03	0	0.00	51	65.14	65.10	-51	287	-17.72%
2022/08/02	1	66.40	33	65.74	65.60	-32	291	-10.97%
2022/08/01	0	0.00	36	67.03	66.70	-36	292	-12.32%
2022/07/29	1	65.30	6	65.68	66.00	-5	296	-1.69%
2022/07/28	0	0.00	3	65.30	65.30	-3	299	-1.00%
2022/07/27	10	65.10	10	64.99	65.10	0	302	0.00%
2022/07/26	9	65.28	4	65.18	65.30	5	304	1.64%
2022/07/25	12	65.64	7	65.59	65.60	5	303	1.65%
2022/07/22	10	65.73	7	65.53	65.70	3	304	0.98%
2022/07/21	7	65.61	51	65.36	65.30	-44	306	-14.37%
2022/07/20	0	0.00	67	66.54	66.30	-67	308	-21.71%
2022/07/19	11	67.68	33	67.54	68.00	-22	310	-7.09%
2022/07/18	24	65.15	31	66.64	67.50	-7	308	-2.27%
2022/07/15	1	65.90	2	65.40	65.00	-1	300	-0.33%
2022/07/14	10	65.62	1	65.80	65.80	9	304	2.95%
2022/07/13	13	65.89	0	0.00	65.80	13	308	4.21%
2022/07/12	4	65.80	5	65.74	65.70	-1	308	-0.32%
2022/07/08	1	66.40	19	66.19	66.20	-18	312	-5.76%
2022/07/07	15	66.31	1.2	66.17	66.10	13.8	314	4.39%
2022/07/06	13	66.82	9	66.30	66.00	4	319	1.25%
2022/07/05	0	0.00	3	68.47	68.00	-3	320	-0.94%
2022/07/04	5	67.76	6	67.98	67.90	-1	324	-0.31%
2022/07/01	8	67.90	14	67.83	67.70	-6	352	-1.70%
2022/06/30	5	68.06	54	68.02	68.40	-49	365	-13.41%
2022/06/29	3	69.30	13	69.25	69.20	-10	369	-2.71%
2022/06/28	0	0.00	43	70.47	70.00	-43	379	-11.33%
2022/06/27	7	71.54	1	71.40	71.40	6	390	1.53%
2022/06/24	1	71.40	0	0.00	71.40	1	393	0.25%
2022/06/23	0	0.00	14.7	71.36	72.00	-14.7	394	-3.73%
2022/06/22	1	71.80	24	71.18	71.80	-23	395	-5.81%
2022/06/21	2	71.80	9	71.66	72.40	-7	404	-1.73%
2022/06/20	3	71.67	12	71.55	71.00	-9	409	-2.20%
2022/06/17	3	73.63	13	73.52	73.60	-10	424	-2.36%
2022/06/16	0	0.00	24	74.55	74.20	-24	427	-5.61%
2022/06/15	1	76.00	14	75.92	75.70	-13	431	-3.01%
2022/06/14	4	76.28	11	75.96	76.30	-7	437	-1.60%
2022/06/13	0	0.00	38	76.71	76.40	-38	437	-8.68%
2022/06/10	0	0.00	7	77.74	77.70	-7	437	-1.60%
2022/06/09	1	77.70	2	77.80	77.70	-1	441	-0.23%
2022/06/08	2	77.90	9	78.13	78.20	-7	447	-1.56%
2022/06/07	1	77.60	1	78.10	78.10	0	450	0.00%
2022/06/06	4	78.03	0	0.00	77.60	4	455	0.88%
2022/06/02	2	77.75	2	77.60	77.50	0	462	0.00%
2022/06/01	19	78.74	0	0.00	78.10	19	473	4.02%
2022/05/31	135	79.01	51	78.33	79.10	84	472	17.77%	大買/
2022/05/30	26	77.44	35	77.41	77.50	-9	464	-1.94%
2022/05/27	2	77.00	18	76.78	77.00	-16	470	-3.40%
2022/05/26	2	76.70	15	77.20	76.70	-13	480	-2.70%
2022/05/25	19	76.25	15	76.61	76.80	4	483	0.83%
2022/05/24	2	75.45	13	75.51	75.30	-11	481	-2.29%
2022/05/23	1	75.50	7	75.66	75.70	-6	481	-1.25%
2022/05/20	2	75.40	14	75.21	75.40	-12	485	-2.47%
2022/05/19	1	74.60	23	74.63	74.60	-22	492	-4.47%
2022/05/18	19	75.23	62	75.65	76.20	-43	488	-8.79%
2022/05/17	12	74.67	22	74.60	74.30	-10	487	-2.05%
2022/05/16	31	74.23	23	74.22	74.00	8	488	1.64%
2022/05/13	28	73.39	24	73.42	73.20	4	488	0.82%
2022/05/12	5	74.28	4	74.65	73.50	1	487	0.21%
2022/05/11	22	76.21	28	75.95	76.00	-6	489	-1.23%
2022/05/10	28	77.57	9	77.21	77.70	19	490	3.88%
2022/05/09	7	77.31	17	77.50	77.10	-10	489	-2.04%
2022/05/06	29	80.92	8	80.70	79.80	21	491	4.28%
2022/05/05	101	81.72	22	81.78	82.00	79	493	16.01%	大買/
2022/05/04	11	81.24	30	81.32	81.00	-19	492	-3.86%
2022/05/03	26	82.08	11	82.06	82.10	15	492	3.04%
2022/04/29	22	82.97	0	0.00	83.20	22	492	4.47%
2022/04/28	8	82.81	17	82.62	82.60	-9	493	-1.82%
2022/04/27	27	82.59	5	82.88	82.90	22	496	4.43%
2022/04/26	16	84.93	12	84.37	84.10	4	493	0.81%
2022/04/25	27	85.72	5	85.62	85.40	22	490	4.49%
2022/04/22	27	88.47	1	89.30	88.20	26	486	5.35%
2022/04/21	9	90.22	9	90.17	90.10	0	483	0.00%
2022/04/20	24	89.90	10	90.38	89.90	14	485	2.88%
2022/04/19	26	91.38	4	91.30	91.90	22	480	4.58%
2022/04/18	20	90.07	14	90.01	89.90	6	479	1.25%
2022/04/15	11	90.55	5	90.80	90.10	6	477	1.26%
2022/04/14	11	90.89	22	90.60	91.00	-11	475	-2.31%
2022/04/13	1	90.40	3	90.03	90.70	-2	472	-0.42%
2022/04/12	2	89.50	25	89.71	89.90	-23	469	-4.89%
2022/04/11	0	0.00	28	89.25	88.50	-28	468	-5.97%
2022/04/08	4	87.93	20	88.27	88.50	-16	464	-3.45%
2022/04/07	7	87.73	19	89.03	87.50	-12	457	-2.62%
2022/04/06	0	0.00	39	96.14	95.90	-39	429	-9.08%
2022/04/01	0	0.00	26	95.91	97.00	-26	414	-6.27%
2022/03/31	24	97.43	0	0.00	96.50	24	407	5.89%
2022/03/30	50	96.06	0	0.00	97.40	50	397	12.57%
2022/03/29	19	96.84	53	96.71	96.10	-34	383	-8.87%
2022/03/28	1	95.40	15	95.71	96.80	-14	378	-3.70%
2022/03/25	0	0.00	1	97.10	96.60	-1	377	-0.26%
2022/03/24	0	0.00	1	98.20	98.00	-1	392	-0.26%
2022/03/23	0	0.00	15	96.28	97.00	-15	401	-3.74%
2022/03/22	13	97.34	1	97.20	97.80	12	399	3.01%
2022/03/21	2	94.20	11	94.19	94.20	-9	380	-2.36%
2022/03/18	4	91.98	2	91.70	91.90	2	378	0.53%
2022/03/17	10	91.23	0	0.00	91.60	10	375	2.66%
2022/03/16	28	89.72	31	89.08	90.40	-3	367	-0.82%
2022/03/15	0	0.00	1	90.40	90.20	-1	366	-0.27%
2022/03/11	2	90.40	0	0.00	89.00	2	369	0.54%
2022/03/10	0	0.00	7	88.89	89.00	-7	362	-1.93%
2022/03/09	2	87.15	8	87.54	87.50	-6	357	-1.68%
2022/03/08	0	0.00	11	86.53	85.80	-11	348	-3.15%
2022/03/07	0	0.00	1	87.50	88.20	-1	343	-0.29%
2022/03/04	3	87.67	22	87.55	87.20	-19	334	-5.68%
2022/03/03	4	88.70	66	88.44	88.50	-62	334	-18.53%
2022/03/02	2	88.15	30	88.16	88.50	-28	331	-8.46%
2022/03/01	8	87.59	27	87.75	87.50	-19	324	-5.86%
2022/02/25	16	84.75	5	84.52	84.30	11	314	3.50%
2022/02/24	0	0.00	4	84.15	84.30	-4	309	-1.29%
2022/02/23	1	85.50	0	0.00	85.60	1	306	0.33%
2022/02/22	20	84.94	0	0.00	85.30	20	305	6.54%
2022/02/21	12	85.93	10	85.55	85.20	2	300	0.67%
2022/02/18	0	0.00	7	84.94	85.00	-7	294	-2.38%
2022/02/17	1	85.50	1	84.80	84.80	0	292	0.00%
2022/02/16	25	85.05	3	85.00	85.10	22	292	7.53%
2022/02/15	1	85.40	1	84.80	84.80	0	292	0.00%
2022/02/14	2	84.90	0	0.00	85.00	2	293	0.68%
2022/02/11	27	84.97	0	0.00	84.90	27	291	9.28%
2022/02/10	8	85.05	0	0.00	85.10	8	289	2.76%
2022/02/09	2	84.80	0	0.00	84.80	2	289	0.69%
2022/02/08	20	84.04	0	0.00	84.30	20	285	7.01%
2022/02/07	45	83.86	100	83.22	84.10	-55	280	-19.60%
2022/01/26	4	83.03	0	0.00	83.00	4	272	1.47%
2022/01/25	2	82.30	0	0.00	82.20	2	273	0.73%
2022/01/24	2	82.65	1	82.40	82.70	1	270	0.37%
2022/01/21	3	82.40	0	0.00	82.20	3	273	1.10%
2022/01/17	0	0.00	1	82.00	82.00	-1	268	-0.37%
2022/01/14	0	0.00	12	82.31	82.20	-12	276	-4.35%
2022/01/13	0	0.00	1	82.50	82.50	-1	286	-0.35%
2022/01/12	1	82.50	7	82.27	82.50	-6	287	-2.09%
2022/01/11	0	0.00	2	82.20	82.50	-2	289	-0.69%
2022/01/10	2	82.80	1	82.60	82.60	1	288	0.35%
2022/01/07	5	83.26	0	0.00	83.00	5	290	1.72%
2022/01/06	2	83.40	0	0.00	83.20	2	293	0.68%
2022/01/05	38	83.29	0	0.00	83.60	38	301	12.61%
2022/01/04	2	82.05	4	82.10	82.50	-2	304	-0.66%
2022/01/03	0	0.00	1	82.80	82.90	-1	306	-0.33%
2021/12/30	0	0.00	3	83.57	83.50	-3	312	-0.96%
2021/12/29	2	83.60	1	84.00	84.00	1	321	0.31%
2021/12/28	3	83.47	6	83.25	83.10	-3	331	-0.90%
2021/12/27	8	83.81	1	83.60	83.60	7	348	2.01%
2021/12/24	11	84.66	0	0.00	84.20	11	360	3.05%
2021/12/23	7	84.89	0	0.00	85.00	7	371	1.88%
2021/12/22	10	85.32	1	85.10	85.60	9	393	2.29%
2021/12/21	29	84.59	1	83.80	85.70	28	395	7.07%
2021/12/20	63	85.34	4	85.33	85.80	59	410	14.37%
2021/12/17	68	83.93	8	84.06	83.80	60	402	14.90%
2021/12/16	5	81.34	100	81.05	82.00	-95	403	-23.55%
2021/12/15	5	80.60	1	80.40	80.40	4	410	0.97%
2021/12/14	15	80.84	8	80.81	80.90	7	595	1.18%
2021/12/13	0	0.00	7	80.49	80.50	-7	623	-1.12%
2021/12/10	0	0.00	1	80.00	80.00	-1	650	-0.15%
2021/12/09	0	0.00	12	79.99	80.00	-12	673	-1.78%
2021/12/08	0	0.00	2	80.40	79.90	-2	704	-0.28%
2021/12/07	0	0.00	1	79.30	79.60	-1	708	-0.14%
2021/12/06	0	0.00	4	78.78	78.80	-4	730	-0.55%
2021/12/03	0	0.00	5	78.82	78.90	-5	747	-0.67%
2021/12/02	1	78.70	18	78.67	78.70	-17	772	-2.20%
2021/12/01	0	0.00	5	78.72	79.00	-5	787	-0.63%
2021/11/30	0	0.00	5	78.26	77.40	-5	821	-0.61%
2021/11/29	0	0.00	11	77.27	77.70	-11	826	-1.33%
2021/11/26	0	0.00	4	78.15	78.20	-4	837	-0.48%
2021/11/25	0	0.00	1	79.10	79.10	-1	860	-0.12%
2021/11/24	6	79.25	6	79.13	79.10	0	878	0.00%
2021/11/23	2	78.20	27	78.24	78.00	-25	914	-2.73%
2021/11/22	0	0.00	7	78.29	78.80	-7	952	-0.73%
2021/11/19	0	0.00	2	78.55	78.30	-2	986	-0.20%
2021/11/17	4	78.33	3	78.53	78.80	1	1,042	0.10%
2021/11/16	1	78.80	9	78.48	78.80	-8	1,051	-0.76%
2021/11/15	14	78.24	25	78.75	78.70	-11	1,071	-1.03%
2021/11/12	10	80.63	0	0.00	79.90	10	1,083	0.92%
2021/11/11	34	80.74	8	80.71	80.40	26	1,098	2.37%
2021/11/10	5	79.38	1	79.50	79.30	4	1,105	0.36%
2021/11/09	42	79.95	3	79.80	79.90	39	1,108	3.52%
2021/11/08	34	79.16	21	79.15	79.10	13	1,109	1.17%
2021/11/05	3	78.03	7	78.26	77.50	-4	1,111	-0.36%
2021/11/04	0	0.00	8	78.30	78.00	-8	1,116	-0.72%
2021/11/03	10	78.17	3	78.80	78.80	7	1,121	0.62%
2021/11/02	4	77.65	2	78.60	77.30	2	1,125	0.18%
2021/11/01	8	78.85	9	78.82	78.90	-1	1,130	-0.09%
2021/10/29	20	78.52	12	78.50	78.30	8	1,130	0.71%
2021/10/28	35	78.15	2	78.40	78.40	33	1,132	2.92%
2021/10/27	12	77.58	1	77.30	77.00	11	1,140	0.96%
2021/10/26	29	77.50	18	77.41	77.50	11	1,146	0.96%
2021/10/25	16	77.09	2	77.20	77.10	14	1,154	1.21%
2021/10/22	12.1	76.85	12	76.71	76.50	0.1	1,206	0.01%
2021/10/21	95	76.11	0	0.00	75.40	95	1,286	7.38%
2021/10/20	7	76.53	24	76.19	75.70	-17	1,292	-1.31%
2021/10/19	8	77.25	26	77.51	77.60	-18	1,305	-1.38%
2021/10/18	6	76.18	25	76.34	77.00	-19	1,314	-1.45%
2021/10/15	0	0.00	15	76.13	76.70	-15	1,328	-1.13%
2021/10/14	1	75.20	6	75.23	75.80	-5	1,333	-0.38%
2021/10/13	14	75.73	55	74.97	75.20	-41	1,341	-3.06%
2021/10/12	0	0.00	43	74.70	74.50	-43	1,338	-3.21%
2021/10/08	0	0.00	13	75.62	75.00	-13	1,339	-0.97%
2021/10/07	27	74.99	14	74.99	74.70	13	1,345	0.97%
2021/10/06	51	75.20	30	74.75	74.60	21	1,363	1.54%
2021/10/05	12	74.75	60	74.77	75.20	-48	1,373	-3.49%
2021/10/04	16	75.79	85	75.91	75.60	-69	1,374	-5.02%
2021/10/01	15	78.34	21	77.82	77.50	-6	1,396	-0.43%
2021/09/30	61	77.64	104	77.96	78.10	-43	1,401	-3.07%	大賣/
2021/09/29	54	77.74	38	77.14	77.10	16	1,405	1.14%
2021/09/28	12	76.23	10	75.98	76.40	2	1,428	0.14%
2021/09/27	30	77.09	24	77.29	76.80	6	1,441	0.42%
2021/09/24	7	76.87	63	76.37	76.10	-56	1,455	-3.85%
2021/09/23	16	77.30	72	77.47	76.70	-56	1,517	-3.69%
2021/09/22	86	78.47	33	78.39	78.10	53	1,605	3.30%
2021/09/17	51	80.24	1,524	80.50	80.50	-1,473	1,652	-89.13%	大賣/鉅額交易
2021/09/16	162	82.55	214	82.58	82.50	-52	1,479	-3.52%	大買/大賣/
2021/09/15	238	84.55	21	84.40	85.20	217	1,455	14.91%	大買/鉅額交易
2021/09/14	158	82.79	24	82.97	82.20	134	1,443	9.28%	大買/鉅額交易
2021/09/13	272	85.02	29	85.65	85.20	243	1,453	16.72%	大買/鉅額交易
2021/09/10	54	82.60	41	82.70	82.50	13	1,434	0.91%
2021/09/09	191	82.39	22	82.06	82.90	169	1,458	11.59%	大買/鉅額交易
2021/09/08	179	81.69	76	80.96	80.80	103	1,450	7.10%	大買/鉅額交易
2021/09/07	136	81.41	8	81.70	81.60	128	1,445	8.85%	大買/鉅額交易
2021/09/06	93	81.30	49	81.37	80.50	44	1,437	3.06%
2021/09/03	190	81.86	41	81.77	81.70	149	1,429	10.42%	大買/鉅額交易
2021/09/02	83	79.89	13	79.90	79.50	70	1,406	4.98%
2021/09/01	91	80.53	16	80.46	80.40	75	1,409	5.32%
2021/08/31	50	79.16	112	79.63	79.10	-62	1,399	-4.43%	大賣/
2021/08/30	99	79.03	47	79.13	79.50	52	1,392	3.73%
2021/08/27	87	76.70	40	76.57	77.90	47	1,383	3.40%
2021/08/26	80	74.20	287	73.83	74.50	-207	1,372	-15.08%	大賣/鉅額交易
2021/08/25	30	71.29	177	71.15	71.90	-147	1,365	-10.77%	大賣/鉅額交易
2021/08/24	70	68.85	230	69.12	69.60	-160	1,351	-11.84%	大賣/鉅額交易
2021/08/23	25	69.60	139	69.69	69.20	-114	1,358	-8.39%	大賣/鉅額交易
2021/08/20	15	70.55	23	70.42	70.30	-8	1,378	-0.58%
2021/08/19	11	75.23	43	75.08	75.00	-32	1,385	-2.31%
2021/08/18	53	75.36	62	73.95	75.80	-9	1,373	-0.66%
2021/08/17	7	75.20	29	75.90	75.30	-22	1,373	-1.60%
2021/08/16	3	78.00	96	78.26	77.50	-93	1,362	-6.82%
2021/08/13	0	0.00	70	79.27	79.00	-70	1,368	-5.11%
2021/08/12	61	80.24	15	79.53	80.50	46	1,396	3.29%
2021/08/11	27	78.95	19	78.76	78.90	8	1,429	0.56%
2021/08/10	68	78.77	32	78.54	78.30	36	1,442	2.50%
2021/08/09	70	79.98	30	79.81	79.80	40	1,460	2.74%
2021/08/06	29	79.79	56	79.58	79.70	-27	1,480	-1.82%
2021/08/05	43	80.14	1	80.80	79.70	42	1,524	2.75%
2021/08/04	16	80.79	1	80.50	81.00	15	1,570	0.96%
2021/08/03	77	80.99	17	81.45	80.70	60	1,631	3.68%
2021/08/02	34	80.80	2	81.20	81.90	32	1,670	1.92%
2021/07/30	102	81.88	6	81.82	81.30	96	1,683	5.70%	大買/
2021/07/29	62	81.94	1	82.10	82.70	61	1,710	3.57%
2021/07/28	1	80.70	112	82.57	81.10	-111	1,732	-6.41%	大賣/鉅額交易
2021/07/27	155	84.08	38	87.10	87.00	117	1,730	6.76%	大買/鉅額交易
2021/07/26	70	82.11	132	82.13	81.60	-62	1,685	-3.68%	大賣/
2021/07/23	89	81.38	9	81.40	81.40	80	1,690	4.73%
2021/07/22	32	80.21	6	80.23	79.60	26	1,706	1.52%
2021/07/21	106.9	80.02	21	79.71	80.30	85.9	1,718	5.00%	大買/
2021/07/20	53	80.30	11	80.33	79.90	42	1,732	2.42%
2021/07/19	69	81.21	9	81.17	81.30	60	1,771	3.39%
2021/07/16	44	80.45	6	80.22	80.50	38	1,905	1.99%
2021/07/15	1	79.60	33	79.92	80.10	-32	1,959	-1.63%
2021/07/14	98	78.63	20	78.46	78.50	78	2,024	3.85%
2021/07/13	55	80.09	17	80.40	78.80	38	2,113	1.80%
2021/07/12	68	81.91	37	81.40	80.90	31	2,158	1.44%
2021/07/09	9	81.76	10	81.51	81.80	-1	2,183	-0.05%
2021/07/08	57	81.36	9	81.81	82.50	48	2,224	2.16%
2021/07/07	99	79.79	8	79.60	79.50	91	2,203	4.13%
2021/07/06	22	81.61	31	81.53	81.20	-9	2,208	-0.41%
2021/07/05	44	81.60	6	81.73	82.50	38	2,203	1.72%
2021/07/02	45	79.74	31	80.34	79.30	14	2,183	0.64%
2021/07/01	40	79.78	16	80.51	79.80	24	2,174	1.10%
2021/06/30	46	81.57	69	81.52	81.30	-23	2,145	-1.07%
2021/06/29	39	80.10	116	80.73	80.00	-77	2,074	-3.71%	大賣/
2021/06/28	85	77.67	17	77.54	78.90	68	1,969	3.45%
2021/06/25	14	75.06	3	75.00	74.70	11	1,911	0.58%
2021/06/24	13	74.70	14	74.84	74.30	-1	1,903	-0.05%
2021/06/23	4	73.73	19	73.69	74.10	-15	1,894	-0.79%
2021/06/22	30	73.61	18	73.58	74.00	12	1,879	0.64%
2021/06/21	11	71.95	10	72.56	71.50	1	1,849	0.05%
2021/06/18	20	72.18	42	73.10	74.30	-22	1,839	-1.20%
2021/06/17	23	73.05	4	73.73	73.10	19	1,803	1.05%
2021/06/16	11	74.49	4	73.98	73.80	7	1,809	0.39%
2021/06/15	15	73.91	3	74.07	74.10	12	1,799	0.67%
2021/06/11	22	74.25	1	74.00	73.70	21	1,791	1.17%
2021/06/10	7	73.20	1	73.70	73.60	6	1,793	0.33%
2021/06/09	8	73.83	12	74.28	73.60	-4	1,789	-0.22%
2021/06/08	28	75.50	0	0.00	75.20	28	1,792	1.56%
2021/06/07	6	75.68	1	77.50	75.50	5	1,822	0.27%
2021/06/04	8	77.76	5	77.68	77.20	3	1,816	0.17%
2021/06/03	4	78.23	29	77.59	77.90	-25	1,837	-1.36%
2021/06/02	43	75.64	32	78.16	78.20	11	1,823	0.60%
2021/06/01	7	74.41	6	74.22	74.40	1	1,802	0.06%
2021/05/31	4	75.63	61	77.23	75.20	-57	1,795	-3.17%
2021/05/28	9	73.24	9	74.80	74.00	0	1,772	0.00%
2021/05/27	5	72.38	4	72.60	71.50	1	1,739	0.06%
2021/05/26	4	72.45	1	73.20	72.70	3	1,735	0.17%
2021/05/25	3	72.77	39	72.94	73.00	-36	1,743	-2.07%
2021/05/24	1	73.10	37	73.09	72.60	-36	1,741	-2.07%
2021/05/21	42	71.77	14	72.79	73.50	28	1,756	1.59%
2021/05/20	13	73.32	1	74.60	71.50	12	1,752	0.68%
2021/05/19	12	75.71	20	76.74	75.80	-8	1,734	-0.46%
2021/05/18	3	73.50	15	73.39	74.10	-12	1,724	-0.70%
2021/05/17	3	68.47	12	69.89	67.40	-9	1,719	-0.52%
2021/05/14	17	71.74	29	70.87	71.80	-12	1,697	-0.71%
2021/05/13	10	72.09	71	71.93	71.70	-61	1,672	-3.65%
2021/05/12	24	75.75	73	75.71	77.10	-49	1,626	-3.01%
2021/05/11	39	83.59	16	84.24	80.40	23	1,580	1.46%
2021/05/10	23	83.03	4	84.35	83.40	19	1,519	1.25%
2021/05/07	14	80.28	15	80.44	80.80	-1	1,483	-0.07%
2021/05/06	47	83.30	16	82.75	82.20	31	1,466	2.11%
2021/05/05	20	82.47	37	83.45	82.90	-17	1,439	-1.18%
2021/05/04	36	80.53	65	84.71	80.90	-29	1,419	-2.04%
2021/05/03	11	89.05	24	86.81	85.00	-13	1,378	-0.94%
2021/04/29	42	86.84	67	86.30	88.30	-25	1,350	-1.85%
2021/04/28	12	86.10	10	87.91	86.00	2	1,336	0.15%
2021/04/27	14	88.31	20	88.67	87.80	-6	1,333	-0.45%
2021/04/26	68	89.51	25	89.52	89.90	43	1,320	3.26%
2021/04/23	13	87.16	98	87.42	87.30	-85	1,316	-6.46%
2021/04/22	87	91.39	196	91.70	88.20	-109	1,293	-8.42%	大賣/鉅額交易
2021/04/21	2	89.35	56	90.32	88.60	-54	1,164	-4.64%
2021/04/20	26	87.66	71	87.88	88.00	-45	1,124	-4.00%
2021/04/19	63	88.23	164	87.84	89.50	-101	1,070	-9.43%	大賣/鉅額交易
2021/04/16	106	79.44	46	81.90	81.40	60	981	6.11%	大買/
2021/04/15	17	76.95	73	77.42	76.50	-56	931	-6.01%
2021/04/14	19	73.98	122	75.25	76.60	-103	905	-11.38%	大賣/鉅額交易
2021/04/13	3	74.20	28	73.92	73.50	-25	899	-2.78%
2021/04/12	14	73.59	1	74.50	74.30	13	909	1.43%
2021/04/09	7	74.06	4	72.41	72.00	3	918	0.33%
2021/04/08	12	72.82	0	0.00	73.40	12	922	1.30%
2021/04/07	2	71.40	1	72.00	72.00	1	917	0.11%
2021/04/01	0	0.00	9	70.90	71.20	-9	992	-0.91%
2021/03/31	0	0.00	69	71.07	71.20	-69	1,028	-6.71%
2021/03/30	9	70.60	96	70.55	71.00	-87	1,050	-8.28%
2021/03/29	0	0.00	3	70.30	70.50	-3	1,085	-0.28%
2021/03/26	0	0.00	1	69.90	70.10	-1	1,223	-0.08%
2021/03/25	12	69.74	18	69.86	69.50	-6	1,303	-0.46%
2021/03/24	3	69.50	4	69.70	69.30	-1	1,315	-0.08%
2021/03/23	3	69.40	10	69.51	69.40	-7	1,327	-0.53%
2021/03/22	1	69.40	3	69.70	69.80	-2	1,346	-0.15%
2021/03/19	16	69.51	265	69.47	69.40	-249	1,375	-18.10%	大賣/鉅額交易
2021/03/18	6	70.60	12	70.23	70.50	-6	1,374	-0.44%
2021/03/17	1	70.40	21	70.27	69.90	-20	1,395	-1.43%
2021/03/16	1	71.30	55	70.97	71.00	-54	1,409	-3.83%
2021/03/15	1	72.10	115	71.82	71.80	-114	1,406	-8.10%	大賣/鉅額交易
2021/03/12	0	0.00	268	71.98	72.10	-268	1,406	-19.05%	大賣/鉅額交易
2021/03/11	17	72.61	2	72.85	73.00	15	1,405	1.07%
2021/03/10	56	71.46	18	71.43	71.60	38	1,378	2.76%
2021/03/09	0	0.00	20	71.76	72.00	-20	1,370	-1.46%
2021/03/08	6	69.85	47	70.06	70.10	-41	1,344	-3.05%
2021/03/05	9	70.20	190	70.12	70.20	-181	1,337	-13.53%	大賣/鉅額交易
2021/03/04	3	70.50	70	70.79	70.40	-67	1,339	-5.00%
2021/03/03	14	70.47	22	70.79	71.10	-8	1,328	-0.60%
2021/03/02	0	0.00	25	69.94	69.20	-25	1,314	-1.90%
2021/02/26	26	70.32	21	70.34	70.70	5	1,306	0.38%
2021/02/25	2	71.30	19	70.95	71.70	-17	1,295	-1.31%
2021/02/24	2	70.65	22	70.36	69.90	-20	1,283	-1.56%
2021/02/23	52	70.76	21	70.96	71.10	31	1,272	2.44%
2021/02/22	9	69.32	10	69.09	69.70	-1	1,253	-0.08%
2021/02/19	0	0.00	12	68.13	68.40	-12	1,241	-0.97%
2021/02/18	87	67.49	37	68.48	68.40	50	1,227	4.07%
2021/02/17	34	65.45	44	65.98	66.20	-10	1,202	-0.83%
2021/02/05	12	65.55	7	65.50	65.60	5	1,187	0.42%
2021/02/04	10	64.88	12	64.73	65.00	-2	1,185	-0.17%
2021/02/03	46	64.99	1	64.60	65.10	45	1,188	3.79%
2021/02/02	125	64.73	0	0.00	65.00	125	1,186	10.53%	大買/鉅額交易
2021/02/01	11	62.99	17	63.00	63.50	-6	1,181	-0.51%
2021/01/29	14	63.41	11	63.72	63.00	3	1,180	0.25%
2021/01/28	16	63.69	0	0.00	63.70	16	1,173	1.36%
2021/01/27	13	64.21	11	64.60	64.10	2	1,167	0.17%
2021/01/26	33	63.71	0	0.00	63.50	33	1,162	2.84%
2021/01/25	24	64.15	0	0.00	64.50	24	1,150	2.09%
2021/01/22	9	63.57	58	63.26	64.00	-49	1,142	-4.29%
2021/01/21	20	63.65	14	63.86	63.70	6	1,126	0.53%
2021/01/20	14	63.99	373	63.99	63.50	-359	1,120	-32.03%	大賣/鉅額交易
2021/01/19	14	65.70	4	66.45	66.50	10	1,094	0.91%
2021/01/18	11	64.95	0	0.00	65.40	11	1,088	1.01%
2021/01/15	23	67.33	15	68.00	66.70	8	1,070	0.75%
2021/01/14	18	68.48	0	0.00	68.40	18	1,065	1.69%
2021/01/13	88	68.70	0	0.00	68.50	88	1,050	8.38%
2021/01/12	75	68.23	0	0.00	68.20	75	1,033	7.25%
2021/01/11	2	69.40	4	69.48	69.50	-2	1,017	-0.20%
2021/01/08	3	70.37	13	70.77	70.80	-10	1,006	-0.99%
2021/01/07	16	69.16	0	0.00	70.10	16	987	1.62%
2021/01/06	38	68.47	5	68.46	68.70	33	972	3.39%
2021/01/05	38	71.45	33.8	71.33	71.20	4.2	927	0.45%
2021/01/04	33	71.89	28	71.66	72.00	5	898	0.56%
2020/12/31	55	71.07	25	71.13	71.10	30	867	3.46%
2020/12/30	22	71.89	0	0.00	71.80	22	851	2.58%
2020/12/29	3	72.60	0	0.00	72.50	3	831	0.36%
2020/12/28	3	72.13	301	73.00	72.00	-298	784	-37.97%	大賣/鉅額交易
2020/12/25	3	71.53	2	72.40	72.60	1	742	0.13%
2020/12/24	0	0.00	1	70.20	69.40	-1	704	-0.14%
2020/12/23	0	0.00	34	70.34	71.00	-34	679	-5.00%
2020/12/22	300	74.00	17	73.43	71.30	283	639	44.26%	大買/鉅額交易
2020/12/21	13	68.15	0	0.00	71.60	13	504	2.58%
2020/12/18	0	0.00	6.2	64.82	65.10	-6.2	426	-1.45%
2020/12/17	0	0.00	4	65.23	65.50	-4	414	-0.97%
2020/12/16	26	64.03	1	64.00	64.60	25	410	6.09%
2020/12/15	38	65.20	5	63.50	63.00	33	392	8.41%
2020/12/14	15	63.28	1	63.90	63.90	14	364	3.84%
2020/12/11	10	62.64	1	62.40	62.30	9	346	2.60%
2020/12/10	4	61.70	0	0.00	61.50	4	325	1.23%
2020/12/09	2	60.90	1	60.90	60.80	1	303	0.33%
2020/12/08	0	0.00	3.8	60.71	60.90	-3.8	299	-1.28%
2020/12/07	7	60.31	0	0.00	60.50	7	294	2.37%
2020/12/03	26	58.78	4	58.40	58.70	22	277	7.93%
2020/12/02	0	0.00	28	58.61	58.70	-28	282	-9.90%
2020/12/01	1	58.70	0	0.00	58.80	1	282	0.35%
2020/11/30	6	59.00	251	59.02	58.60	-245	285	-85.74%	大賣/鉅額交易
2020/11/27	12	58.60	0	0.00	58.70	12	278	4.32%
2020/11/26	2	58.40	0	0.00	58.50	2	281	0.71%
2020/11/25	1	58.10	0	0.00	58.30	1	286	0.35%
2020/11/24	1	58.40	0	0.00	58.10	1	286	0.35%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/19	1	57.80	0	0.00	57.70	1	289	0.35%
2020/11/18	1	58.30	28	58.30	58.30	-27	293	-9.21%
2020/11/17	10	58.14	1	58.20	58.20	9	300	3.00%
2020/11/16	1	57.90	0	0.00	58.20	1	308	0.32%
2020/11/13	1	57.50	0	0.00	57.90	1	313	0.32%
2020/11/12	1	58.00	1	58.20	57.50	0	320	0.00%
2020/11/11	19	58.01	2	58.05	58.20	17	328	5.17%
2020/11/10	1	57.50	51	57.60	57.70	-50	326	-15.33%
2020/11/05	1	57.30	0	0.00	57.00	1	340	0.29%
2020/11/02	0	0.00	21	57.00	56.80	-21	350	-5.99%
2020/10/27	2	57.70	0	0.00	57.80	2	355	0.56%
2020/10/26	1	57.10	0	0.00	57.40	1	355	0.28%
2020/10/23	2	56.90	15	56.89	56.90	-13	356	-3.65%
2020/10/21	8	56.23	0	0.00	56.30	8	334	2.40%
2020/10/20	0	0.00	1	56.70	56.40	-1	334	-0.30%
2020/10/19	102	57.00	0	0.00	57.00	102	332	30.71%	大買/鉅額交易
2020/10/16	19	56.54	0	0.00	56.80	19	331	5.74%
2020/10/15	7	56.31	0	0.00	56.60	7	336	2.08%
2020/10/14	1	56.80	0	0.00	56.50	1	340	0.29%
2020/10/13	0	0.00	3	56.40	56.00	-3	338	-0.89%
2020/10/08	6	56.98	0	0.00	57.00	6	339	1.77%
2020/10/07	9	56.99	0	0.00	57.00	9	340	2.65%
2020/10/06	36	56.52	0	0.00	57.00	36	340	10.59%
2020/10/05	6	55.72	23	55.69	55.70	-17	339	-5.00%
2020/09/28	0	0.00	1	56.40	55.80	-1	341	-0.29%
2020/09/24	2	55.60	27	55.94	55.70	-25	344	-7.25%
2020/09/23	0	0.00	21	57.18	56.90	-21	339	-6.18%
2020/09/22	0	0.00	7	57.74	57.80	-7	339	-2.06%
2020/09/21	24	58.15	0	0.00	58.30	24	340	7.04%
2020/09/18	8	57.70	42	57.60	57.60	-34	338	-10.05%
2020/09/17	9	57.52	27	57.36	57.50	-18	342	-5.25%
2020/09/16	0	0.00	25	57.27	57.30	-25	345	-7.23%
2020/09/15	22	57.15	29	56.94	57.30	-7	349	-2.00%
2020/09/14	0	0.00	38	56.96	56.70	-38	349	-10.86%
2020/09/11	0	0.00	24	56.81	56.80	-24	351	-6.82%
2020/09/10	22	57.00	83	56.99	57.00	-61	351	-17.34%
2020/09/09	0	0.00	18	56.80	57.00	-18	357	-5.04%
2020/09/08	1	57.00	21	56.83	57.00	-20	360	-5.55%
2020/09/07	14	57.39	59	57.22	57.10	-45	363	-12.39%
2020/09/04	0	0.00	49	56.71	56.70	-49	361	-13.54%
2020/09/03	0	0.00	52	57.01	57.20	-52	361	-14.38%
2020/09/02	0	0.00	34	56.66	56.60	-34	361	-9.39%
2020/09/01	0	0.00	169	56.80	56.70	-169	360	-46.85%	大賣/鉅額交易
2020/08/31	0	0.00	51	56.81	57.00	-51	355	-14.33%
2020/08/28	0	0.00	22	56.02	55.90	-22	350	-6.28%
2020/08/27	0	0.00	23	55.90	56.00	-23	354	-6.48%
2020/08/26	0	0.00	119	56.08	56.30	-119	354	-33.54%	大賣/鉅額交易
2020/08/25	0	0.00	38	55.96	55.80	-38	352	-10.78%
2020/08/24	0	0.00	24	56.12	56.10	-24	354	-6.77%
2020/08/21	16	56.92	147	56.82	57.00	-131	348	-37.55%	大賣/鉅額交易
2020/08/20	17	56.19	8	56.98	56.00	9	343	2.62%
2020/08/19	11	57.60	0	0.00	57.70	11	337	3.26%
2020/08/18	60	57.20	0	0.00	57.50	60	328	18.25%
2020/08/17	84	56.76	136	56.81	56.90	-52	322	-16.12%	大賣/
2020/08/14	37	55.64	0	0.00	55.70	37	312	11.85%
2020/08/13	30	55.50	0	0.00	55.50	30	311	9.62%
2020/08/12	38	55.23	0	0.00	55.50	38	309	12.28%
2020/08/11	91	55.46	0	0.00	55.20	91	305	29.80%
2020/08/10	67	54.82	48	54.90	54.80	19	292	6.49%
2020/08/07	36	54.28	0	0.00	54.00	36	285	12.61%
2020/08/06	31	54.35	0	0.00	54.20	31	280	11.03%
2020/08/05	47	54.06	0	0.00	54.10	47	281	16.70%
2020/08/04	23	53.44	0	0.00	53.60	23	279	8.23%
2020/08/03	22	52.70	1	52.60	52.90	21	281	7.46%
2020/07/31	11	52.55	1	52.20	52.70	10	280	3.56%
2020/07/30	23	52.34	0	0.00	52.20	23	281	8.16%
2020/07/29	26	52.69	2	52.50	52.40	24	284	8.44%
2020/07/28	26	52.58	0	0.00	52.30	26	281	9.24%
2020/07/27	11	52.81	8	52.70	52.60	3	289	1.03%
2020/07/24	26	52.95	0	0.00	52.80	26	294	8.82%
2020/07/23	10	53.38	0	0.00	53.30	10	298	3.35%
2020/07/22	21	53.43	5	53.50	53.40	16	301	5.30%
2020/07/21	46	53.74	0	0.00	53.80	46	302	15.22%
2020/07/20	24	53.60	14	53.69	53.50	10	299	3.34%
2020/07/17	5	52.74	3	52.80	52.60	2	299	0.67%
2020/07/16	6	53.03	0	0.00	52.90	6	311	1.93%
2020/07/15	12	52.73	4	52.60	52.80	8	318	2.51%
2020/07/14	0	0.00	1	52.60	52.60	-1	327	-0.31%
2020/07/13	0	0.00	3	52.33	52.70	-3	339	-0.88%
2020/07/10	0	0.00	3	52.10	52.00	-3	347	-0.86%
2020/07/09	0	0.00	2	52.80	52.70	-2	354	-0.56%
2020/07/06	0	0.00	16	52.68	52.70	-16	365	-4.38%
2020/06/18	9	55.10	0	0.00	55.10	9	444	2.02%
2020/06/17	0	0.00	12	55.22	55.30	-12	465	-2.58%
2020/06/16	10	55.30	0	0.00	55.30	10	481	2.08%
2020/06/15	51	54.70	0	0.00	54.10	51	490	10.40%
2020/06/12	0	0.00	1	54.50	54.50	-1	504	-0.20%
2020/06/11	2	54.80	29	54.91	55.00	-27	510	-5.28%
2020/06/05	0	0.00	23	53.94	54.00	-23	542	-4.24%
2020/06/04	0	0.00	8	53.79	53.90	-8	557	-1.43%
2020/06/03	6	54.12	11	53.98	54.10	-5	588	-0.85%
2020/06/02	5	52.54	30	52.76	53.20	-25	591	-4.23%
2020/05/29	1	52.50	1	53.00	52.10	0	594	0.00%
2020/05/26	0	0.00	22	52.75	52.70	-22	599	-3.67%
2020/05/25	0	0.00	2	52.20	52.40	-2	606	-0.33%
2020/05/15	0	0.00	2	51.80	51.80	-2	626	-0.32%
2020/05/12	30	51.87	0	0.00	51.70	30	628	4.77%
2020/05/11	0	0.00	65	52.00	52.00	-65	627	-10.36%
2020/05/08	62	52.03	0	0.00	51.80	62	624	9.92%
2020/05/06	0	0.00	4	51.53	51.20	-4	625	-0.64%
2020/05/04	0	0.00	19	51.30	51.00	-19	621	-3.06%
2020/04/29	91	51.41	18	51.59	51.60	73	610	11.96%
2020/04/27	0	0.00	1	49.90	50.70	-1	611	-0.16%
2020/04/24	0	0.00	61	49.76	49.70	-61	607	-10.04%
2020/04/23	0	0.00	4	50.00	50.30	-4	607	-0.66%
2020/04/22	0	0.00	8	49.56	51.10	-8	604	-1.32%
2020/04/21	6	50.10	25	50.00	49.30	-19	602	-3.15%
2020/04/20	0	0.00	79	49.67	50.10	-79	591	-13.36%
2020/04/17	13	49.43	72	49.43	48.85	-59	588	-10.03%
2020/04/16	0	0.00	17	48.69	48.55	-17	580	-2.93%
2020/04/15	0	0.00	83	49.28	49.25	-83	568	-14.59%
2020/04/14	0	0.00	57	48.75	48.60	-57	560	-10.16%
2020/04/13	0	0.00	11	48.78	48.65	-11	553	-1.99%
2020/04/10	2	48.60	8	48.71	48.85	-6	553	-1.08%
2020/04/09	0	0.00	10	48.72	48.55	-10	552	-1.81%
2020/04/08	0	0.00	94	47.96	49.20	-94	545	-17.24%
2020/04/07	0	0.00	42	46.53	46.95	-42	537	-7.82%
2020/04/06	0	0.00	12	45.96	46.20	-12	544	-2.20%
2020/04/01	0	0.00	54	45.98	46.30	-54	543	-9.94%
2020/03/31	30	46.23	98	46.42	46.15	-68	538	-12.64%
2020/03/30	7	45.91	34	46.16	46.60	-27	527	-5.12%
2020/03/27	20	46.30	97	46.36	46.75	-77	523	-14.70%
2020/03/26	4	44.93	59	45.08	45.55	-55	508	-10.81%
2020/03/25	9	45.10	437	45.08	45.40	-428	501	-85.30%	大賣/鉅額交易
2020/03/24	20	43.73	659	43.38	43.20	-639	479	-133.37%	大賣/鉅額交易
2020/03/23	13	44.05	381	43.56	43.20	-368	452	-81.28%	大賣/鉅額交易
2020/03/20	43	45.59	5	45.40	45.40	38	436	8.71%
2020/03/19	8	46.44	131	46.07	45.00	-123	421	-29.18%	大賣/鉅額交易
2020/03/18	0	0.00	185	47.69	47.50	-185	410	-45.08%	大賣/鉅額交易
2020/03/17	17	48.79	25	48.65	48.55	-8	393	-2.03%
2020/03/16	21	50.04	215	49.85	49.75	-194	388	-49.99%	大賣/鉅額交易
2020/03/13	39	49.85	273	49.89	49.95	-234	379	-61.65%	大賣/鉅額交易
2020/03/12	4	51.50	41	50.89	51.40	-37	357	-10.34%
2020/03/11	8	51.99	1	52.00	51.60	7	350	1.99%
2020/03/10	11	51.83	176	51.65	51.70	-165	343	-48.02%	大賣/鉅額交易
2020/03/09	107	53.21	117	52.57	52.40	-10	332	-3.01%	大買/大賣/
2020/03/06	25	53.94	266	53.87	53.90	-241	301	-79.87%	大賣/鉅額交易
2020/03/05	50	54.12	1	54.50	54.00	49	293	16.69%
2020/03/04	40	53.88	0	0.00	53.90	40	293	13.64%
2020/03/03	46	54.20	0	0.00	54.10	46	288	15.92%
2020/03/02	15	54.23	0	0.00	54.40	15	289	5.18%
2020/02/27	72	54.39	1	54.70	54.30	71	300	23.60%
2020/02/26	15	54.57	0	0.00	54.70	15	293	5.11%
2020/02/25	30	53.89	1	54.00	53.80	29	283	10.24%
2020/02/24	38	54.08	1.4	53.97	54.00	36.6	282	12.99%
2020/02/21	16	54.47	1	54.40	54.40	15	283	5.29%
2020/02/20	9	54.29	169	54.45	54.40	-160	279	-57.33%	大賣/鉅額交易
2020/02/19	15	53.83	171	53.93	53.90	-156	279	-55.72%	大賣/鉅額交易
2020/02/18	7	53.71	0	0.00	53.80	7	280	2.49%
2020/02/17	20	53.43	0	0.00	53.50	20	281	7.10%
2020/02/14	48	53.41	0	0.00	53.40	48	286	16.76%
2020/02/13	3	53.47	0	0.00	53.50	3	289	1.03%
2020/02/12	7	53.31	0	0.00	53.40	7	298	2.35%
2020/02/11	1	53.20	1	53.50	53.40	0	302	0.00%
2020/02/10	0	0.00	1	53.00	53.10	-1	303	-0.33%
2020/02/04	0	0.00	1	53.00	53.00	-1	326	-0.31%
2020/02/03	1	52.70	0	0.00	53.10	1	331	0.30%
2020/01/30	1	52.60	27	52.94	52.60	-26	332	-7.83%
2020/01/17	0	0.00	19	54.23	54.30	-19	325	-5.83%
2020/01/16	0	0.00	19	54.12	54.20	-19	327	-5.81%
2020/01/15	0	0.00	47	54.19	54.20	-47	331	-14.18%
2020/01/14	0	0.00	40	54.60	54.50	-40	332	-12.02%
2020/01/13	0	0.00	115	54.49	54.50	-115	341	-33.67%	大賣/鉅額交易
2020/01/10	18	54.02	45	54.01	54.20	-27	352	-7.66%
2020/01/09	0	0.00	11	53.80	53.80	-11	351	-3.13%
2020/01/08	0	0.00	18	53.72	53.60	-18	355	-5.07%
2020/01/07	0	0.00	21	53.92	54.00	-21	355	-5.90%
2020/01/06	6	53.88	38	53.80	53.80	-32	362	-8.83%
2020/01/03	0	0.00	7	54.39	54.30	-7	365	-1.92%
2020/01/02	1	54.10	61	54.15	54.10	-60	370	-16.21%
2019/12/31	1	53.30	43	53.70	53.70	-42	370	-11.35%
2019/12/30	1	53.20	176	53.44	53.20	-175	369	-47.35%	大賣/鉅額交易
2019/12/27	0	0.00	12	53.92	54.00	-12	354	-3.39%
2019/12/26	0	0.00	4	54.20	54.30	-4	353	-1.13%
2019/12/25	0	0.00	13	54.05	54.40	-13	356	-3.65%
2019/12/24	1	54.00	65	53.94	54.00	-64	365	-17.49%
2019/12/23	0	0.00	3	53.70	53.80	-3	367	-0.82%
2019/12/20	0	0.00	30	53.63	53.60	-30	397	-7.55%
2019/12/19	0	0.00	1	53.80	53.90	-1	400	-0.25%
2019/12/18	25	54.10	106	54.08	54.10	-81	414	-19.54%	大賣/
2019/12/17	0	0.00	132	53.80	53.90	-132	631	-20.92%	大賣/鉅額交易
2019/12/16	1	53.60	15	53.59	53.50	-14	625	-2.24%
2019/12/13	0	0.00	85	53.21	53.30	-85	634	-13.39%
2019/12/12	1	53.10	33	53.19	53.10	-32	639	-5.01%
2019/12/11	5	53.10	49	53.21	53.10	-44	644	-6.82%
2019/12/10	4	53.30	4	53.28	53.30	0	644	0.00%
2019/12/09	0	0.00	2	53.35	53.30	-2	648	-0.31%
2019/12/06	0	0.00	32	53.53	53.40	-32	652	-4.90%
2019/12/05	0	0.00	19	53.98	54.20	-19	651	-2.92%
2019/12/04	1	53.70	6	54.10	54.10	-5	658	-0.76%
2019/11/29	0	0.00	1	54.10	54.10	-1	665	-0.15%
2019/11/28	2	54.35	0	0.00	54.30	2	666	0.30%
2019/11/27	34	54.34	2	54.50	54.50	32	671	4.76%
2019/11/26	12	54.53	123.2	54.79	54.80	-111.2	669	-16.61%	大賣/鉅額交易
2019/11/25	1	54.00	1	54.00	54.00	0	656	0.00%
2019/11/22	2	53.55	1	53.60	53.60	1	662	0.15%
2019/11/21	0	0.00	1	53.30	53.30	-1	663	-0.15%
2019/11/20	1	52.60	0	0.00	53.30	1	664	0.15%
2019/11/18	0	0.00	167	52.20	52.20	-167	665	-25.09%	大賣/鉅額交易
2019/11/15	0	0.00	6	52.20	52.30	-6	660	-0.91%
2019/11/14	0	0.00	1	52.30	52.30	-1	655	-0.15%
2019/11/13	0	0.00	21	52.63	52.50	-21	654	-3.21%
2019/11/12	0	0.00	139	53.29	53.20	-139	648	-21.44%	大賣/鉅額交易
2019/11/11	0	0.00	82	53.83	53.50	-82	643	-12.75%
2019/11/06	1	53.80	70	53.68	53.50	-69	628	-10.98%
2019/11/05	0	0.00	68	53.70	53.80	-68	627	-10.84%
2019/11/04	0	0.00	86	52.65	52.60	-86	616	-13.94%
2019/11/01	0	0.00	39	52.33	52.40	-39	620	-6.28%
2019/10/31	21	52.40	37	52.41	52.70	-16	622	-2.57%
2019/10/30	0	0.00	63	52.21	51.90	-63	620	-10.16%
2019/10/29	0	0.00	49	52.48	52.10	-49	618	-7.92%
2019/10/28	0	0.00	12	52.05	52.10	-12	616	-1.95%
2019/10/25	0	0.00	25	52.02	52.00	-25	614	-4.07%
2019/10/24	0	0.00	32	52.23	52.30	-32	612	-5.22%
2019/10/23	0	0.00	49	51.91	51.70	-49	612	-8.00%
2019/10/22	0	0.00	61	51.89	51.80	-61	611	-9.97%
2019/10/21	2	51.20	163	51.32	51.40	-161	611	-26.33%	大賣/鉅額交易
2019/10/18	61.8	50.87	71	51.03	50.80	-9.2	603	-1.53%
2019/10/17	77	52.59	0	0.00	52.70	77	588	13.09%
2019/10/16	163	52.70	103	52.74	52.50	60	586	10.23%	大買/大賣/
2019/10/15	31	52.48	29	52.49	52.40	2	585	0.34%
2019/10/14	53	52.61	155	52.59	52.80	-102	589	-17.32%	大賣/鉅額交易
2019/10/09	43	51.91	24	51.95	51.60	19	584	3.25%
2019/10/08	53	52.18	139	52.12	52.00	-86	580	-14.82%	大賣/
2019/10/04	0	0.00	3	51.70	51.70	-3	579	-0.52%
2019/10/03	0	0.00	2	51.60	51.60	-2	581	-0.34%
2019/10/02	0	0.00	89	52.01	51.90	-89	593	-14.99%
2019/10/01	0	0.00	12	51.80	51.80	-12	594	-2.02%
2019/09/25	0	0.00	39	52.15	52.00	-39	597	-6.53%
2019/09/24	34	53.26	0	0.00	53.40	34	584	5.81%
2019/09/23	44	53.50	0	0.00	53.60	44	590	7.45%
2019/09/20	3,843	53.22	44	53.20	53.20	3,799	582	651.80%	大買/鉅額交易
2019/09/19	10	54.67	0	0.00	54.70	10	365	2.74%
2019/09/18	70	54.61	27	54.51	54.90	43	366	11.74%
2019/09/17	68	54.24	14	54.10	54.10	54	358	15.08%
2019/09/16	70	54.56	39	54.40	54.60	31	353	8.77%
2019/09/12	34	54.93	0	0.00	54.60	34	347	9.79%
2019/09/11	48	55.41	5	55.32	55.40	43	351	12.25%
2019/09/10	28	55.12	0	0.00	55.50	28	349	8.02%
2019/09/09	6	54.17	0	0.00	54.30	6	347	1.73%
2019/09/05	0	0.00	14	54.33	54.40	-14	337	-4.14%
2019/09/04	2	54.55	41	54.38	54.50	-39	334	-11.68%
2019/09/03	0	0.00	32	54.64	54.60	-32	331	-9.64%
2019/09/02	0	0.00	32	54.57	54.60	-32	330	-9.68%
2019/08/30	0	0.00	45	54.68	54.60	-45	327	-13.74%
2019/08/29	0	0.00	15	54.90	55.00	-15	322	-4.65%
2019/08/28	0	0.00	38	55.12	55.60	-38	324	-11.71%
2019/08/27	7	54.80	57	55.01	54.80	-50	325	-15.34%
2019/08/26	0	0.00	13	55.42	55.50	-13	323	-4.02%
2019/08/23	0	0.00	48	55.62	55.50	-48	327	-14.68%
2019/08/22	20	56.03	0	0.00	55.90	20	328	6.09%
2019/08/21	0	0.00	3	56.20	56.30	-3	332	-0.90%
2019/08/20	0	0.00	2	56.30	56.40	-2	330	-0.60%
2019/08/16	12	56.22	0	0.00	56.50	12	332	3.61%
2019/08/15	0	0.00	12	55.89	56.20	-12	336	-3.57%
2019/08/14	0	0.00	12	56.24	56.10	-12	346	-3.46%
2019/08/13	0	0.00	2	56.15	56.10	-2	349	-0.57%
2019/08/12	0	0.00	2	56.45	56.50	-2	351	-0.57%
2019/08/08	0	0.00	2	56.60	56.90	-2	352	-0.57%
2019/08/07	0	0.00	1	55.80	56.80	-1	354	-0.28%
2019/08/06	0	0.00	16	55.54	55.80	-16	351	-4.55%
2019/08/02	1	57.20	5	57.12	57.20	-4	339	-1.18%
2019/08/01	0	0.00	1	57.10	57.20	-1	339	-0.29%
2019/07/31	1	57.50	4	57.10	57.10	-3	338	-0.89%
2019/07/30	0	0.00	2	57.55	57.40	-2	338	-0.59%
2019/07/29	0	0.00	2	57.65	57.70	-2	342	-0.58%
2019/07/24	0	0.00	15	57.32	57.20	-15	345	-4.34%
2019/07/22	1	57.20	4	57.20	57.20	-3	340	-0.88%
2019/07/19	2	57.40	3	57.40	57.30	-1	340	-0.29%
2019/07/18	1	57.50	1	57.40	57.50	0	341	0.00%
2019/07/17	1	57.30	9	57.43	57.30	-8	342	-2.34%
2019/07/16	0	0.00	58.4	57.14	57.20	-58.4	338	-17.26%
2019/07/15	0	0.00	4	57.25	57.50	-4	332	-1.20%
2019/07/12	1	57.40	0	0.00	57.40	1	332	0.30%
2019/07/10	2	57.40	9	57.16	57.40	-7	333	-2.10%
2019/07/09	49	57.26	0	0.00	57.20	49	326	15.03%
2019/07/08	0	0.00	7	57.40	57.50	-7	323	-2.16%
2019/07/05	50	58.42	0	0.00	58.30	50	309	16.15%
2019/07/01	0	0.00	1	59.50	59.40	-1	291	-0.34%
2019/06/28	0	0.00	3	62.90	62.90	-3	275	-1.09%
2019/06/27	5	63.50	2	63.20	63.30	3	261	1.15%
2019/06/26	39	63.53	0	0.00	63.50	39	255	15.28%
2019/06/24	5	63.78	0	0.00	63.80	5	250	1.99%
2019/06/21	3	63.80	0	0.00	63.80	3	248	1.21%
2019/06/20	0	0.00	2	63.50	63.60	-2	245	-0.81%
2019/06/19	8	63.33	12	62.68	63.90	-4	247	-1.61%
2019/06/18	1	62.60	0	0.00	62.60	1	243	0.41%
2019/06/17	3	62.60	4.2	62.64	62.60	-1.2	245	-0.48%
2019/06/14	13	62.77	6	63.00	62.60	7	250	2.79%
2019/06/12	0	0.00	2	62.70	62.50	-2	257	-0.78%
2019/06/11	0	0.00	2	62.80	62.80	-2	260	-0.77%
2019/06/06	0	0.00	1	64.00	64.00	-1	257	-0.39%
2019/06/05	0	0.00	1	64.20	64.20	-1	259	-0.39%
2019/06/04	12	64.39	1	64.30	64.30	11	260	4.23%
2019/05/31	0	0.00	10	63.92	64.10	-10	254	-3.93%
2019/05/30	28	64.10	4	63.93	64.00	24	249	9.63%
2019/05/29	1	62.40	2	64.00	64.00	-1	244	-0.41%
2019/05/28	24	62.07	0	0.00	62.00	24	236	10.17%
2019/05/27	2	63.70	3	63.97	63.60	-1	229	-0.44%
2019/05/24	0	0.00	1	63.40	63.60	-1	228	-0.44%
2019/05/22	9	64.00	0	0.00	64.00	9	232	3.88%
2019/05/21	2	63.00	6	64.30	64.30	-4	229	-1.74%
2019/05/20	2	62.10	8	62.10	62.10	-6	220	-2.73%
2019/05/17	5	61.98	0	0.00	62.00	5	218	2.29%
2019/05/15	0	0.00	11	61.78	61.70	-11	221	-4.97%
2019/05/10	3	60.83	0	0.00	61.10	3	219	1.37%
2019/05/09	1	60.70	1	60.90	60.70	0	218	0.00%
2019/05/08	0	0.00	2	60.85	60.90	-2	216	-0.92%
2019/05/06	0	0.00	1	60.40	60.50	-1	219	-0.46%
2019/05/03	0	0.00	3	60.73	60.70	-3	218	-1.37%
2019/05/02	0	0.00	2	60.75	60.80	-2	217	-0.92%
2019/04/30	2	60.70	1	60.70	60.80	1	216	0.46%
2019/04/29	2	60.60	0	0.00	60.60	2	214	0.93%
2019/04/26	1	60.70	0	0.00	60.70	1	213	0.47%
2019/04/25	1	60.80	0	0.00	60.80	1	216	0.46%
2019/04/24	6	60.70	1	60.60	60.70	5	217	2.30%
2019/04/23	1	60.70	0	0.00	60.70	1	217	0.46%
2019/04/19	1	60.40	0	0.00	60.40	1	220	0.45%
2019/04/18	2	60.35	0	0.00	60.40	2	222	0.90%
2019/04/17	26	60.63	24	60.56	60.60	2	223	0.89%
2019/04/16	0	0.00	21	60.61	60.80	-21	222	-9.43%
2019/04/15	0	0.00	1	60.50	60.40	-1	223	-0.45%
2019/04/11	0	0.00	2	60.70	60.40	-2	223	-0.90%
2019/04/10	0	0.00	47	60.59	61.00	-47	222	-21.12%
2019/04/09	0	0.00	3	60.40	60.50	-3	219	-1.37%
2019/04/08	0	0.00	24	60.52	60.70	-24	216	-11.07%
2019/04/03	0	0.00	3	60.47	60.40	-3	214	-1.40%
2019/04/02	0	0.00	11	60.51	60.50	-11	214	-5.13%
2019/04/01	0	0.00	3	60.17	60.20	-3	213	-1.41%
2019/03/29	0	0.00	5.2	60.40	60.40	-5.2	211	-2.44%
2019/03/28	0	0.00	5	60.86	60.90	-5	210	-2.37%
2019/03/27	8	60.86	15	60.96	60.30	-7	210	-3.32%
2019/03/26	11	60.70	15	61.01	60.90	-4	207	-1.92%
2019/03/25	12	60.15	15	60.33	60.10	-3	207	-1.45%
2019/03/22	1	60.40	7	60.54	60.20	-6	204	-2.94%
2019/03/21	5	60.10	4	60.70	60.30	1	201	0.50%
2019/03/20	22.8	60.03	0	0.00	60.30	22.8	197	11.54%
2019/03/19	1	59.50	0	0.00	59.50	1	193	0.52%
2019/03/18	4	59.73	0	0.00	59.80	4	186	2.15%
2019/03/15	2	59.70	14.5	59.99	60.00	-12.5	183	-6.80%
2019/03/14	8	60.00	5	60.26	59.80	3	178	1.68%
2019/03/12	8	60.65	6	61.00	60.80	2	177	1.12%
2019/03/11	0	0.00	7	60.50	60.40	-7	178	-3.92%
2019/03/07	18	59.29	0	0.00	59.30	18	175	10.23%
2019/03/06	0	0.00	20	59.22	59.20	-20	177	-11.28%
2019/03/04	0	0.00	28.7	58.98	59.10	-28.7	181	-15.77%
2019/02/26	1	58.90	4	58.90	58.90	-3	185	-1.61%
2019/02/25	2	58.95	0	0.00	58.90	2	187	1.07%
2019/02/22	1	58.80	0	0.00	58.80	1	186	0.54%
2019/02/21	9	58.73	46	58.94	59.20	-37	184	-20.09%
2019/02/20	12	58.80	8	59.00	59.10	4	181	2.20%
2019/02/19	2	58.50	9	58.68	58.50	-7	181	-3.85%
2019/02/18	0	0.00	21	58.41	58.40	-21	181	-11.58%
2019/02/15	0	0.00	11	58.39	58.60	-11	181	-6.06%
2019/02/14	0	0.00	29	58.46	58.30	-29	179	-16.13%
2019/02/13	0	0.00	4	59.15	59.00	-4	173	-2.30%
2019/02/12	0	0.00	1	58.60	58.60	-1	170	-0.59%
2019/02/11	0	0.00	2	58.70	58.20	-2	171	-1.17%
2019/01/30	7	58.20	0	0.00	58.20	7	169	4.14%
2019/01/29	1	58.10	0	0.00	58.00	1	169	0.59%
2019/01/28	1	58.30	25	57.98	57.90	-24	169	-14.19%
2019/01/25	39.5	58.21	40	58.21	58.20	-0.5	167	-0.28%
2019/01/24	3	57.50	74	57.57	57.50	-71	164	-43.10%
2019/01/23	1	57.70	1	58.10	57.70	0	164	0.00%
2019/01/22	0	0.00	15	57.79	57.90	-15	166	-9.02%
2019/01/21	2	57.70	24	57.65	57.80	-22	164	-13.34%
2019/01/17	0	0.00	43	57.95	57.80	-43	174	-24.65%
2019/01/16	0	0.00	16	57.89	57.60	-16	174	-9.17%
2019/01/15	0	0.00	73	57.70	58.00	-73	174	-41.77%
2019/01/14	0	0.00	63	57.75	58.10	-63	175	-35.97%
2019/01/11	20	58.17	11	58.38	58.20	9	183	4.89%
2019/01/10	26	58.04	59	58.10	57.90	-33	184	-17.93%
2019/01/09	11	59.00	55	58.10	59.00	-44	186	-23.53%
2019/01/08	2	57.60	88	57.66	57.60	-86	186	-46.18%
2019/01/07	0	0.00	7	58.10	58.10	-7	189	-3.69%
2019/01/04	2	57.95	1	57.80	57.60	1	196	0.51%
2019/01/03	1	57.90	7	58.11	57.90	-6	205	-2.92%
2019/01/02	1	57.90	0	0.00	58.00	1	207	0.48%
2018/12/27	11	58.19	0	0.00	58.10	11	214	5.14%
2018/12/26	1	57.90	0	0.00	57.90	1	214	0.47%
2018/12/24	17	58.24	0	0.00	58.20	17	216	7.85%
2018/12/21	22	58.23	4	58.25	58.30	18	217	8.27%
2018/12/20	1	58.20	0	0.00	58.30	1	218	0.46%
2018/12/18	2	58.40	0	0.00	58.30	2	219	0.91%
2018/12/17	0	0.00	1	58.80	58.80	-1	224	-0.45%
2018/12/14	1	58.50	1	58.90	58.60	0	225	0.00%
2018/12/13	0	0.00	4	58.80	58.90	-4	227	-1.76%
2018/12/11	1	58.20	0	0.00	58.20	1	229	0.44%
2018/12/10	2	58.45	0	0.00	58.50	2	230	0.87%
2018/12/07	22	58.50	0	0.00	58.40	22	233	9.41%
2018/12/06	1	58.20	21	58.09	58.20	-20	233	-8.57%
2018/12/05	0	0.00	5	58.48	58.40	-5	229	-2.18%
2018/12/04	1	58.80	7	59.04	59.20	-6	230	-2.60%
2018/12/03	0	0.00	1	58.80	58.80	-1	229	-0.44%
2018/11/30	0	0.00	9	58.93	58.90	-9	230	-3.90%
2018/11/29	3	58.60	0	0.00	58.60	3	232	1.29%
2018/11/28	0	0.00	39	58.47	58.70	-39	232	-16.81%
2018/11/27	2	58.60	2	59.00	59.00	0	228	0.00%
2018/11/26	13	58.75	20	59.17	59.60	-7	228	-3.07%
2018/11/23	2	59.05	50	58.78	58.70	-48	228	-21.04%
2018/11/22	0	0.00	3	59.17	59.10	-3	229	-1.30%
2018/11/21	3	59.47	0	0.00	59.10	3	230	1.30%
2018/11/20	0	0.00	2	59.50	59.60	-2	231	-0.87%
2018/11/16	1	59.70	1	59.90	59.90	0	230	0.00%
2018/11/15	6	59.85	3	59.80	59.90	3	230	1.30%
2018/11/14	4	59.73	3	59.90	59.70	1	232	0.43%
2018/11/13	1	59.80	1	59.80	59.80	0	233	0.00%
2018/11/12	1	59.90	3	59.90	59.90	-2	234	-0.85%
2018/11/09	1	60.00	2	59.85	59.70	-1	238	-0.42%
2018/11/08	6	60.17	2	60.10	59.90	4	241	1.65%
2018/11/07	0	0.00	2	59.85	59.80	-2	242	-0.83%
2018/11/06	7	59.40	5	59.32	59.30	2	242	0.83%
2018/11/05	2	58.70	8	59.09	59.30	-6	244	-2.46%
2018/11/02	1	58.80	1	58.70	58.70	0	245	0.00%
2018/11/01	1	58.50	16	58.26	58.60	-15	251	-5.97%
2018/10/31	1	58.50	6	58.60	58.60	-5	251	-1.99%
2018/10/30	1	58.00	0	0.00	58.40	1	251	0.40%
2018/10/29	15	58.07	6	57.87	58.00	9	252	3.57%
2018/10/26	16	59.10	1	56.90	59.10	15	256	5.86%
2018/10/25	0	0.00	1	57.20	57.20	-1	252	-0.40%
2018/10/24	0	0.00	18	57.90	57.90	-18	250	-7.17%
2018/10/23	26	57.96	1	57.70	57.60	25	252	9.90%
2018/10/22	1	57.70	0	0.00	57.70	1	251	0.40%
2018/10/19	9	57.20	110	57.69	57.20	-101	249	-40.46%	大賣/鉅額交易
2018/10/18	6	58.37	5	58.38	58.30	1	239	0.42%
2018/10/17	0	0.00	17	58.65	58.40	-17	240	-7.06%
2018/10/15	1	58.60	0	0.00	58.60	1	238	0.42%
2018/10/12	11	59.00	170	59.20	59.00	-159	234	-67.70%	大賣/鉅額交易
2018/10/11	0	0.00	9	59.27	59.40	-9	230	-3.90%
2018/10/09	1	60.20	10	59.90	60.20	-9	222	-4.04%
2018/10/08	1	59.90	67	59.92	59.90	-66	223	-29.53%
2018/10/05	1	59.90	0	0.00	59.90	1	229	0.44%
2018/10/03	0	0.00	1	60.60	60.50	-1	229	-0.44%
2018/10/02	0	0.00	1	60.60	60.60	-1	232	-0.43%
2018/10/01	0	0.00	1	60.40	60.40	-1	233	-0.43%
2018/09/28	23	60.47	2	60.60	60.60	21	247	8.49%
2018/09/27	2	60.70	0	0.00	60.70	2	256	0.78%
2018/09/26	3	60.40	0	0.00	60.50	3	261	1.15%
2018/09/25	1	60.50	1	60.70	60.70	0	266	0.00%
2018/09/21	4	59.40	32	60.50	60.50	-28	267	-10.47%
2018/09/20	68	59.31	1	59.10	59.10	67	264	25.37%
2018/09/19	18	58.76	0	0.00	59.10	18	267	6.73%
2018/09/18	7	58.46	0	0.00	58.40	7	266	2.62%
2018/09/17	4	58.20	1	58.20	58.20	3	273	1.10%
2018/09/13	3	58.03	0	0.00	58.10	3	276	1.09%
2018/09/12	2	58.10	26	57.78	58.10	-24	276	-8.68%
2018/09/11	2	57.50	50	57.54	57.50	-48	284	-16.85%
2018/09/10	1	57.70	0	0.00	57.70	1	290	0.34%
2018/09/07	17	58.10	0	0.00	58.10	17	309	5.49%
2018/09/06	3	57.70	0	0.00	57.70	3	314	0.95%
2018/09/05	17	57.82	0	0.00	57.80	17	313	5.43%
2018/09/04	1	58.00	1	58.20	58.00	0	313	0.00%
2018/09/03	2	58.20	0	0.00	58.10	2	315	0.63%
2018/08/31	0	0.00	2	58.05	58.00	-2	323	-0.62%
2018/08/30	5	58.12	3	58.13	58.30	2	328	0.61%
2018/08/29	16	58.11	10	58.00	57.80	6	330	1.82%
2018/08/28	3	57.87	2	58.00	58.00	1	331	0.30%
2018/08/27	0	0.00	2	57.65	57.80	-2	334	-0.60%
2018/08/24	1	57.40	1	57.40	57.50	0	335	0.00%
2018/08/23	0	0.00	1	57.40	57.50	-1	343	-0.29%
2018/08/22	6	57.50	32	57.38	57.10	-26	345	-7.53%
2018/08/21	5	57.22	8	57.19	57.30	-3	342	-0.88%
2018/08/20	17	57.33	1	57.10	57.10	16	341	4.69%
2018/08/17	0	0.00	1	57.00	57.00	-1	338	-0.29%
2018/08/16	2	56.80	2	56.70	56.80	0	338	0.00%
2018/08/15	28	57.00	0	0.00	56.80	28	337	8.30%
2018/08/14	3	57.17	0	0.00	57.20	3	336	0.89%
2018/08/13	1	57.30	1	57.30	57.30	0	334	0.00%
2018/08/10	3	57.40	1	57.60	57.30	2	335	0.60%
2018/08/08	3	56.93	0	0.00	57.40	3	332	0.90%
2018/08/07	2	55.70	0	0.00	56.00	2	327	0.61%
2018/08/06	2	55.25	0	0.00	55.30	2	324	0.62%
2018/08/03	5	55.28	0	0.00	55.30	5	329	1.52%
2018/08/02	1	54.80	0	0.00	55.00	1	324	0.31%
2018/07/31	1	54.90	49.6	54.32	54.20	-48.6	317	-15.33%
2018/07/30	1	54.30	0	0.00	54.80	1	316	0.32%
2018/07/27	1	53.90	2	53.90	53.90	-1	312	-0.32%
2018/07/26	1	54.00	9	54.30	54.30	-8	312	-2.56%
2018/07/25	0	0.00	5	53.88	53.80	-5	312	-1.60%
2018/07/24	35	54.08	26	53.82	54.20	9	313	2.87%
2018/07/23	2	53.80	9	53.79	53.80	-7	311	-2.25%
2018/07/20	5	54.02	10	54.15	54.00	-5	309	-1.62%
2018/07/19	19	54.10	8	54.19	54.10	11	306	3.59%
2018/07/18	0	0.00	13	54.12	54.90	-13	305	-4.25%
2018/07/17	4	54.00	5	53.90	53.80	-1	302	-0.33%
2018/07/16	0	0.00	5	54.02	54.00	-5	303	-1.65%
2018/07/13	24	54.20	26	54.32	54.60	-2	302	-0.66%
2018/07/12	0	0.00	10	54.76	54.80	-10	297	-3.36%
2018/07/11	54.4	54.64	3	54.60	54.40	51.4	298	17.20%
2018/07/10	0	0.00	8	55.00	55.00	-8	298	-2.68%
2018/07/09	0	0.00	13	54.92	54.90	-13	297	-4.37%
2018/07/06	19	55.02	7	54.83	54.70	12	298	4.02%
2018/07/05	0	0.00	3	58.10	58.30	-3	287	-1.04%
2018/07/04	0	0.00	1	58.00	58.20	-1	279	-0.36%
2018/07/02	0	0.00	5	58.46	58.30	-5	273	-1.83%
2018/06/29	0	0.00	15	58.37	58.50	-15	271	-5.53%
2018/06/28	0	0.00	19	58.11	58.10	-19	270	-7.03%
2018/06/27	0	0.00	23	58.46	58.40	-23	267	-8.60%
2018/06/26	5	58.80	35	58.39	58.80	-30	264	-11.35%
2018/06/25	0	0.00	3	59.20	58.80	-3	257	-1.16%
2018/06/20	0	0.00	5	59.84	59.70	-5	258	-1.94%
2018/06/19	0	0.00	23	59.61	59.70	-23	249	-9.21%
2018/06/15	162	59.41	2	59.20	59.40	160	245	65.15%	大買/鉅額交易
2018/06/14	0	0.00	9	58.89	59.20	-9	223	-4.02%
2018/06/13	2	58.45	8	58.50	58.40	-6	218	-2.74%
2018/06/12	0	0.00	12	58.43	58.30	-12	233	-5.14%
2018/06/11	0	0.00	15	58.44	58.50	-15	232	-6.45%
2018/06/08	5	58.86	11	58.89	59.00	-6	232	-2.58%
2018/06/07	2	57.70	60	57.90	57.70	-58	230	-25.13%
2018/06/06	3	57.63	21	57.73	57.60	-18	230	-7.81%
2018/06/05	2	57.70	96	57.80	57.70	-94	235	-39.86%
2018/06/04	1	58.00	0	0.00	58.00	1	236	0.42%
2018/06/01	20	58.19	1	58.30	58.30	19	243	7.81%
2018/05/31	62	58.72	2	58.80	58.80	60	244	24.59%
2018/05/30	0	0.00	5	58.06	58.00	-5	246	-2.03%
2018/05/29	1	58.30	2	58.30	58.40	-1	250	-0.40%
2018/05/28	0	0.00	8	58.36	58.30	-8	261	-3.06%
2018/05/25	1	58.30	4	58.25	58.60	-3	265	-1.13%
2018/05/24	0	0.00	8	58.30	58.30	-8	270	-2.95%
2018/05/23	1	58.50	27	58.33	58.30	-26	274	-9.47%
2018/05/22	1	58.60	19	58.35	58.60	-18	273	-6.58%
2018/05/21	1	58.50	9	58.66	58.60	-8	275	-2.91%
2018/05/18	0	0.00	20	58.50	58.50	-20	279	-7.17%
2018/05/17	1	58.80	18	58.69	58.70	-17	281	-6.03%
2018/05/16	7	58.93	9	58.90	58.70	-2	282	-0.71%
2018/05/15	1	59.80	0	0.00	58.90	1	287	0.35%
2018/05/14	2	59.60	9	59.53	59.60	-7	294	-2.38%
2018/05/11	2	59.25	0	0.00	59.60	2	299	0.67%
2018/05/10	1	59.30	3	59.17	59.20	-2	302	-0.66%
2018/05/09	5	59.50	6	59.42	59.10	-1	305	-0.33%
2018/05/08	29	59.60	16	59.50	59.60	13	309	4.20%
2018/05/07	0	0.00	8	59.46	59.00	-8	313	-2.55%
2018/05/04	1	59.10	0	0.00	59.10	1	314	0.32%
2018/05/03	7	59.36	2	59.45	59.30	5	317	1.57%
2018/05/02	3	59.83	5	59.86	59.90	-2	319	-0.63%
2018/04/30	4	59.55	4	59.25	59.80	0	322	0.00%
2018/04/27	6	58.77	2	58.70	58.70	4	324	1.23%
2018/04/26	4	58.98	3	58.60	58.60	1	333	0.30%
2018/04/25	6	59.12	0	0.00	59.20	6	335	1.79%
2018/04/24	1	59.70	3	59.53	59.60	-2	344	-0.58%
2018/04/23	3	59.57	1	59.70	59.50	2	354	0.56%
2018/04/20	19	59.29	0	0.00	59.50	19	359	5.28%
2018/04/19	30	59.21	3	59.03	59.10	27	369	7.31%
2018/04/18	15	59.06	6	58.78	58.60	9	384	2.34%
2018/04/17	9	58.61	4	58.85	58.70	5	404	1.23%
2018/04/16	16	58.45	2	58.90	58.90	14	451	3.10%
2018/04/13	15	58.57	0	0.00	58.40	15	458	3.27%
2018/04/12	43	58.61	0	0.00	58.80	43	466	9.21%
2018/04/11	1	59.10	4	58.85	58.80	-3	474	-0.63%
2018/04/10	35	58.90	4	58.88	58.80	31	482	6.43%
2018/04/09	6	58.78	0	0.00	59.40	6	499	1.20%
2018/04/03	1	59.00	0	0.00	58.70	1	511	0.20%
2018/04/02	1	59.30	0	0.00	59.30	1	523	0.19%
2018/03/30	4	59.38	3	59.23	59.60	1	568	0.18%
2018/03/29	1	58.60	4	58.68	58.60	-3	587	-0.51%
2018/03/28	5	58.70	4	58.80	58.60	1	595	0.17%
2018/03/27	1	59.10	9	59.03	59.10	-8	600	-1.33%
2018/03/26	1	58.40	4	58.40	58.40	-3	599	-0.50%
2018/03/23	4	58.78	0	0.00	58.80	4	599	0.67%
2018/03/22	2	58.80	0	0.00	58.80	2	601	0.33%
2018/03/21	3	58.93	0	0.00	58.70	3	605	0.50%
2018/03/16	218	58.41	0	0.00	58.40	218	617	35.28%	大買/鉅額交易
2018/03/15	8	59.16	6	59.07	59.30	2	608	0.33%
2018/03/14	8	59.16	6	58.98	59.40	2	610	0.33%
2018/03/13	12	58.91	12	59.00	58.80	0	607	0.00%
2018/03/12	4	59.15	12	59.29	59.70	-8	601	-1.33%
2018/03/09	0	0.00	11	58.73	58.80	-11	597	-1.84%
2018/03/08	0	0.00	9	59.14	59.50	-9	589	-1.53%
2018/03/07	0	0.00	8	59.23	58.60	-8	585	-1.37%
2018/03/06	3	60.00	1	59.50	59.60	2	573	0.35%
2018/03/05	3	61.37	142	60.41	59.60	-139	573	-24.22%	大賣/鉅額交易
2018/03/02	1	61.40	5	61.52	61.40	-4	563	-0.71%
2018/03/01	1	61.10	3	62.90	62.90	-2	559	-0.36%
2018/02/27	0	0.00	11	61.50	61.50	-11	549	-2.00%
2018/02/26	1	61.00	3	61.10	61.10	-2	545	-0.37%
2018/02/23	1	60.50	3	60.90	60.90	-2	541	-0.37%
2018/02/22	1	59.90	0	0.00	59.90	1	543	0.18%
2018/02/21	1	60.50	48	60.26	60.50	-47	544	-8.63%
2018/02/12	1	60.10	12	59.83	59.50	-11	542	-2.03%
2018/02/09	42	59.60	1	60.30	60.30	41	539	7.60%
2018/02/08	19	59.42	3	59.60	59.60	16	536	2.98%
2018/02/07	1	59.40	71	59.68	59.40	-70	540	-12.95%
2018/02/06	105	59.22	3	59.47	59.50	102	534	19.09%	大買/鉅額交易
2018/02/05	19	60.74	3	60.87	61.00	16	527	3.03%
2018/02/02	5	61.20	0	0.00	61.40	5	522	0.96%
2018/02/01	1	60.20	0	0.00	60.20	1	514	0.19%
2018/01/31	1	59.90	1	59.90	59.90	0	514	0.00%
2018/01/25	4	59.90	0	0.00	59.90	4	503	0.79%
2018/01/16	0	0.00	3	60.20	60.20	-3	468	-0.64%
2018/01/15	1	59.80	0	0.00	59.80	1	462	0.22%
2018/01/11	0	0.00	9	60.09	60.80	-9	442	-2.03%
2018/01/10	0	0.00	35	59.69	59.80	-35	421	-8.31%
2018/01/09	2	56.90	10	56.53	56.90	-8	372	-2.15%
2018/01/08	6	56.20	15	56.38	56.20	-9	362	-2.48%
2018/01/05	0	0.00	12	56.82	56.80	-12	351	-3.41%
2018/01/04	0	0.00	9	57.08	56.90	-9	341	-2.63%
2018/01/03	0	0.00	10	57.43	57.40	-10	334	-2.99%
2018/01/02	0	0.00	8	57.19	57.80	-8	316	-2.53%