豐興 (2015)-台新-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
190張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	70.53	70.40	-6	311	-1.93%
2024/04/29	1	69.10	0	0.00	70.20	1	308	0.32%
2024/04/25	0	0.00	3	68.70	69.00	-3	301	-1.00%
2024/04/24	0.1	68.60	2	68.55	68.60	-1.9	301	-0.64%
2024/04/23	1	68.40	0	0.00	68.60	1	304	0.33%
2024/04/22	1	68.80	4	68.70	68.60	-3	307	-0.98%
2024/04/19	6	67.73	0	0.00	67.90	6	301	1.99%
2024/04/17	3	67.83	0	0.00	67.80	3	289	1.04%
2024/04/16	3	67.37	0	0.00	67.80	3	285	1.05%
2024/04/11	3	69.97	0	0.00	69.50	3	265	1.13%
2024/04/10	7	72.96	2	72.80	72.80	5	255	1.96%
2024/04/09	0	0.00	1	73.00	73.00	-1	246	-0.41%
2024/04/08	0.1	73.30	1	73.60	73.30	-1	241	-0.39%
2024/04/03	1	72.80	1	73.10	73.30	0	231	0.00%
2024/04/01	0	0.00	1	70.90	71.70	-1	213	-0.47%
2024/03/26	0	0.00	5	70.86	70.80	-5	222	-2.24%
2024/03/25	1	70.70	1	70.60	70.80	0	226	0.00%
2024/03/20	2	70.35	0	0.00	70.50	2	247	0.81%
2024/03/19	3	71.17	0	0.00	70.40	3	246	1.22%
2024/03/15	0.1	71.90	0	0.00	72.00	0.1	237	0.03%
2024/03/13	1	71.70	0	0.00	71.90	1	233	0.43%
2024/03/12	0	0.00	0.5	71.30	72.00	-0.5	232	-0.22%
2024/03/11	0	0.00	1	71.00	71.60	-1	231	-0.43%
2024/03/08	2.1	70.81	1	71.10	71.60	1.1	230	0.48%
2024/03/05	0	0.00	3	69.50	69.70	-3	215	-1.39%
2024/03/04	2	68.80	0	0.00	69.40	2	215	0.93%
2024/02/26	0.1	68.60	0	0.00	69.00	0.1	203	0.04%
2024/02/22	0	0.00	3	68.90	69.00	-3	206	-1.46%
2024/02/19	1	70.00	0	0.00	70.00	1	211	0.47%
2024/01/31	0	0.00	2	68.30	67.90	-2	219	-0.91%
2024/01/24	0.1	67.90	0	0.00	67.00	0.1	225	0.04%
2024/01/19	2	65.90	0	0.00	66.40	2	227	0.88%
2024/01/16	1	66.70	0	0.00	66.30	1	226	0.44%
2024/01/05	0	69.00	0	0.00	68.50	0	256	0.01%
2024/01/02	0	0.00	4	69.25	69.70	-4	252	-1.58%
2023/12/28	0	0.00	0.2	68.85	69.40	-0.2	260	-0.08%
2023/12/26	3	69.70	0	0.00	69.80	3	258	1.16%
2023/12/25	1	68.20	0	0.00	68.80	1	251	0.40%
2023/12/21	0.1	68.40	0	0.00	68.20	0.1	246	0.04%
2023/12/20	0	0.00	1	68.30	68.90	-1	246	-0.41%
2023/12/19	0	0.00	6	68.13	68.80	-6	242	-2.47%
2023/12/18	0.2	68.20	0	0.00	68.30	0.2	237	0.08%
2023/12/15	3	67.43	0	0.00	67.80	3	232	1.29%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/12/08	0.1	66.70	0	0.00	66.00	0.1	222	0.02%
2023/12/05	0.1	66.50	0	0.00	66.40	0.1	223	0.04%
2023/11/28	2	66.40	0	0.00	66.40	2	223	0.91%
2023/11/16	0	66.50	0	0.00	65.90	0	221	0.01%
2023/11/15	0	0.00	2	65.30	66.60	-2	219	-0.91%
2023/11/14	1	64.50	0	0.00	65.40	1	214	0.47%
2023/11/09	0.2	65.00	0	0.00	65.00	0.2	212	0.08%
2023/10/31	0	0.00	9	62.92	62.90	-9	203	-4.43%
2023/10/30	0	0.00	24	62.80	63.00	-24	207	-11.59%
2023/10/27	0	0.00	13	62.75	62.50	-13	207	-6.25%
2023/10/26	0	0.00	1	63.00	62.50	-1	207	-0.48%
2023/10/25	1	62.70	0	0.00	63.00	1	206	0.48%
2023/10/24	0.1	62.30	21	62.80	62.70	-20.9	205	-10.15%
2023/10/20	0.1	63.50	0	0.00	63.60	0.1	198	0.05%
2023/10/19	0	0.00	2	64.20	64.20	-2	196	-1.02%
2023/10/06	2	64.80	0	0.00	64.80	2	172	1.16%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/10/02	1	66.40	0	0.00	67.20	1	160	0.62%
2023/09/26	0	67.20	0	0.00	67.40	0	158	0.02%
2023/09/25	0	0.00	1	67.80	68.00	-1	157	-0.64%
2023/09/22	0	0.00	1	66.70	66.50	-1	154	-0.65%
2023/09/18	1.1	67.14	0	0.00	67.20	1.1	149	0.74%
2023/09/15	0	67.30	0	0.00	66.80	0	148	0.02%
2023/09/14	1	67.10	1	67.30	67.20	0	154	0.00%
2023/09/13	1	67.00	0	0.00	67.20	1	159	0.63%
2023/09/11	1	66.40	0	0.00	66.70	1	167	0.60%
2023/09/07	0.1	67.80	0	0.00	67.20	0.1	169	0.06%
2023/08/28	2	67.20	0	0.00	67.60	2	174	1.15%
2023/08/14	1	67.90	0	0.00	68.10	1	186	0.54%
2023/08/07	2	69.00	0	0.00	69.60	2	199	1.00%
2023/08/04	0	0.00	5	69.46	69.50	-5	200	-2.50%
2023/08/02	1	69.50	0	0.00	68.60	1	200	0.50%
2023/07/28	0.1	69.40	0	0.00	69.30	0.1	202	0.02%
2023/07/26	0.1	69.50	10	69.94	70.10	-9.9	206	-4.80%
2023/07/25	0	0.00	1	69.60	68.90	-1	208	-0.48%
2023/07/24	0	0.00	1	69.60	69.20	-1	209	-0.48%
2023/07/17	1	69.10	0	0.00	69.10	1	217	0.46%
2023/07/14	1	69.30	2	69.65	69.10	-1	220	-0.45%
2023/07/12	1	69.20	0	0.00	69.20	1	223	0.45%
2023/07/06	2	70.35	0	0.00	70.20	2	223	0.89%
2023/06/26	0.1	70.90	0	0.00	70.70	0.1	274	0.02%
2023/06/20	0	0.00	15	72.21	71.40	-15	277	-5.41%
2023/06/19	0	0.00	2	71.60	71.60	-2	270	-0.74%
2023/06/16	0	70.80	0	0.00	69.90	0	265	0.01%
2023/06/14	0	0.00	9	68.64	69.70	-9	260	-3.45%
2023/06/13	0	69.00	0	0.00	68.60	0	264	0.02%
2023/06/07	0	0.00	1	68.90	69.20	-1	283	-0.35%
2023/06/02	1.1	68.51	0	0.00	68.50	1.1	291	0.38%
2023/05/26	1	68.30	0	0.00	68.50	1	308	0.32%
2023/05/24	0	0.00	15	68.93	68.80	-15	308	-4.86%
2023/05/15	0.1	66.40	0	0.00	66.40	0.1	312	0.02%
2023/04/24	0.1	68.10	0	0.00	67.60	0.1	315	0.02%
2023/04/21	0	0.00	0	69.10	68.10	0	314	-0.01%
2023/04/14	0	69.50	0	0.00	69.20	0	305	0.00%
2023/04/13	0.1	68.40	0	0.00	68.70	0.1	304	0.02%
2023/03/30	0.1	68.70	2	68.80	68.30	-2	290	-0.67%
2023/03/29	2	72.55	0	0.00	72.50	2	277	0.72%
2023/03/23	0.1	72.90	0	0.00	72.60	0.1	273	0.02%
2023/03/20	0	73.00	0	0.00	72.80	0	281	0.01%
2023/03/16	0.1	73.13	0	0.00	72.70	0.1	277	0.03%
2023/03/13	0.1	74.50	0.1	74.80	75.50	0	276	0.00%
2023/03/10	0	74.00	2	73.80	74.60	-2	272	-0.73%
2023/03/09	0	75.00	0	0.00	74.30	0	271	0.01%
2023/03/08	1	74.20	0	0.00	75.20	1	275	0.36%
2023/03/07	1.1	74.80	2	74.80	75.00	-1	279	-0.34%
2023/03/06	2	74.25	0	0.00	75.70	2	280	0.71%
2023/03/03	0	0.00	1	72.60	73.30	-1	277	-0.36%
2023/03/02	0	0.00	6	71.97	72.40	-6	274	-2.18%
2023/03/01	1	70.30	0	0.00	70.50	1	265	0.38%
2023/02/24	20	71.32	0	0.00	71.20	20	256	7.81%
2023/02/23	33	72.55	0	0.00	72.50	33	253	13.04%
2023/02/22	9	71.40	1	71.60	72.00	8	252	3.16%
2023/02/21	12	71.21	0	0.00	71.80	12	252	4.75%
2023/02/20	11	71.74	1	71.70	71.80	10	256	3.90%
2023/02/17	32	71.34	1	71.40	71.50	31	259	11.94%
2023/02/13	4.1	69.11	0	0.00	70.30	4.1	260	1.55%
2023/02/07	1	69.60	2	70.10	69.90	-1	256	-0.39%
2023/02/06	1	70.30	1	70.70	70.60	0	253	0.00%
2023/02/03	1	68.60	2	69.70	71.00	-1	252	-0.40%
2023/02/02	5	68.80	0	0.00	69.50	5	248	2.01%
2023/01/30	1.1	68.48	5	68.32	68.70	-4	245	-1.61%
2023/01/16	0.1	66.50	0	0.00	66.30	0.1	237	0.02%
2023/01/13	0.1	66.50	0	0.00	65.90	0.1	237	0.02%
2023/01/10	7	65.60	7	65.21	65.10	0	253	0.00%
2023/01/03	0	64.00	0	0.00	63.90	0	259	0.01%
2022/12/29	1	62.80	0	0.00	63.20	1	261	0.38%
2022/12/26	2	65.60	0	0.00	65.30	2	263	0.76%
2022/12/15	2	66.80	0	0.00	66.40	2	277	0.72%
2022/12/06	0	67.80	0	0.00	67.90	0	279	0.01%
2022/11/22	0	0.00	1	62.30	62.40	-1	254	-0.39%
2022/11/16	0	0.00	1	60.90	60.30	-1	255	-0.39%
2022/11/14	1	60.00	0	0.00	59.70	1	250	0.40%
2022/10/28	1	57.20	0	0.00	57.00	1	259	0.39%
2022/10/25	1	57.80	0	0.00	57.30	1	268	0.37%
2022/10/20	30	57.12	30	57.32	57.60	0	267	0.00%
2022/10/17	0	0.00	1	58.30	59.00	-1	254	-0.39%
2022/10/11	0	0.00	1	59.00	59.50	-1	268	-0.37%
2022/09/26	0	60.50	0	0.00	60.20	0	260	0.01%
2022/09/06	0	0.00	1	65.80	66.00	-1	268	-0.37%
2022/08/25	0.1	68.00	0	0.00	67.90	0.1	268	0.02%
2022/08/23	1	67.70	0	0.00	67.40	1	280	0.36%
2022/08/15	0	0.00	1	67.40	68.40	-1	276	-0.36%
2022/08/12	1.1	67.30	0	0.00	67.40	1.1	274	0.38%
2022/07/29	0	0.00	2	65.60	66.00	-2	296	-0.67%
2022/07/26	2	65.20	0	0.00	65.30	2	304	0.66%
2022/07/18	0	0.00	2	66.85	67.50	-2	308	-0.65%
2022/07/13	0	0.00	1	65.70	65.80	-1	308	-0.32%
2022/07/06	1	66.30	0	0.00	66.00	1	319	0.31%
2022/07/01	0	0.00	3	67.70	67.70	-3	352	-0.85%
2022/06/27	1	71.40	0	0.00	71.40	1	390	0.26%
2022/06/17	2.1	73.30	0	0.00	73.60	2.1	424	0.50%
2022/06/16	1	76.00	0	0.00	74.20	1	427	0.23%
2022/06/14	1	75.90	0	0.00	76.30	1	437	0.23%
2022/06/01	0	78.90	0	0.00	78.10	0	473	0.01%
2022/05/10	1	77.50	0	0.00	77.70	1	490	0.20%
2022/05/09	0.1	78.80	0	0.00	77.10	0.1	489	0.02%
2022/04/28	1	83.00	0	0.00	82.60	1	493	0.20%
2022/04/27	0	0.00	2	82.90	82.90	-2	496	-0.40%
2022/04/25	1	85.80	0	0.00	85.40	1	490	0.20%
2022/04/22	0	0.00	17	88.58	88.20	-17	486	-3.50%
2022/04/19	0.1	91.60	0	0.00	91.90	0.1	480	0.02%
2022/04/18	0.1	90.00	0	0.00	89.90	0.1	479	0.02%
2022/04/14	1	90.40	0	0.00	91.00	1	475	0.21%
2022/04/08	0.1	88.30	0	0.00	88.50	0.1	464	0.02%
2022/04/07	2.1	89.10	0	0.00	87.50	2.1	457	0.46%
2022/04/06	0	0.00	1	96.90	95.90	-1	429	-0.23%
2022/03/31	0	0.00	1	97.60	96.50	-1	407	-0.25%
2022/03/30	0	0.00	1	95.40	97.40	-1	397	-0.25%
2022/03/28	0	0.00	1	95.40	96.80	-1	378	-0.26%
2022/03/25	0.1	97.98	1	99.00	96.60	-0.9	377	-0.24%
2022/03/24	2	98.15	0	0.00	98.00	2	392	0.51%
2022/03/23	0	97.50	0	0.00	97.00	0	401	0.00%
2022/03/22	0.1	97.22	10	96.00	97.80	-10	399	-2.49%
2022/03/21	0.1	94.10	1	95.00	94.20	-0.9	380	-0.24%
2022/03/18	8	92.09	0	0.00	91.90	8	378	2.11%
2022/03/17	0	91.30	4	91.28	91.60	-4	375	-1.06%
2022/03/16	7	90.01	1	90.50	90.40	6	367	1.63%
2022/03/15	0.1	90.30	1	90.60	90.20	-0.9	366	-0.24%
2022/03/14	1.1	90.53	30	90.75	90.80	-28.9	372	-7.76%
2022/03/11	3	89.37	0	0.00	89.00	3	369	0.81%
2022/03/10	1	88.10	5	88.76	89.00	-4	362	-1.10%
2022/03/08	1	86.00	1	88.80	85.80	0	348	0.00%
2022/03/07	2.1	88.12	0	0.00	88.20	2.1	343	0.61%
2022/03/03	0	88.60	0	0.00	88.50	0	334	0.00%
2022/03/02	1	88.40	1	87.80	88.50	0	331	0.00%
2022/03/01	1	87.40	0	0.00	87.50	1	324	0.31%
2022/02/25	1.1	84.57	1	85.00	84.30	0.1	314	0.03%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/02/22	3	84.63	0	0.00	85.30	3	305	0.98%
2022/02/17	0.1	85.10	0	0.00	84.80	0.1	292	0.03%
2022/02/15	0	0.00	0.3	85.40	84.80	-0.3	292	-0.10%
2022/02/14	0	85.00	0	0.00	85.00	0	293	0.00%
2022/02/09	1	84.40	0	0.00	84.80	1	289	0.35%
2022/02/07	0.1	83.00	0	0.00	84.10	0.1	280	0.04%
2022/01/25	0.1	82.70	0	0.00	82.20	0.1	273	0.04%
2022/01/21	1	82.00	0	0.00	82.20	1	273	0.37%
2022/01/17	0.1	82.20	0	0.00	82.00	0.1	268	0.04%
2022/01/07	0.1	83.20	0	0.00	83.00	0.1	290	0.03%
2022/01/05	0	83.60	0	0.00	83.60	0	301	0.00%
2021/12/29	0	83.70	0	0.00	84.00	0	321	0.00%
2021/12/24	0	0.00	1	84.00	84.20	-1	360	-0.28%
2021/12/22	0	0.00	3	85.00	85.60	-3	393	-0.76%
2021/12/21	3	84.00	1	84.20	85.70	2	395	0.51%
2021/12/20	0	85.20	3	85.37	85.80	-3	410	-0.73%
2021/12/17	4	84.45	2	84.30	83.80	2	402	0.50%
2021/12/16	0	0.00	1	81.10	82.00	-1	403	-0.25%
2021/12/15	1	80.40	0	0.00	80.40	1	410	0.24%
2021/12/14	1	80.80	1	81.10	80.90	0	595	0.00%
2021/12/08	2	81.05	1	79.80	79.90	1	704	0.14%
2021/11/23	1	78.00	0	0.00	78.00	1	914	0.11%
2021/11/11	0	80.00	0	0.00	80.40	0	1,098	0.00%
2021/11/09	0	79.70	0	0.00	79.90	0	1,108	0.00%
2021/10/27	0	0.00	0	76.50	77.00	0	1,140	0.00%
2021/10/21	0	0.00	1	76.50	75.40	-1	1,286	-0.08%
2021/10/20	0.1	76.10	0	0.00	75.70	0.1	1,292	0.00%
2021/10/07	0	0.00	1	75.10	74.70	-1	1,345	-0.07%
2021/10/06	1	74.60	0	0.00	74.60	1	1,363	0.07%
2021/09/27	0	0.00	1	77.60	76.80	-1	1,441	-0.07%
2021/09/24	1	76.50	0	0.00	76.10	1	1,455	0.07%
2021/09/23	0.2	77.60	0	0.00	76.70	0.2	1,517	0.01%
2021/09/22	0	0.00	12	78.20	78.10	-12	1,605	-0.75%
2021/09/17	0	0.00	1	82.60	80.50	-1	1,652	-0.06%
2021/09/16	5	82.56	0	0.00	82.50	5	1,479	0.34%
2021/09/14	11	82.74	1	82.70	82.20	10	1,443	0.69%
2021/09/13	1	83.80	2	84.45	85.20	-1	1,453	-0.07%
2021/09/10	0	0.00	1	82.20	82.50	-1	1,434	-0.07%
2021/09/08	1	81.90	1	81.90	80.80	0	1,450	0.00%
2021/09/07	1	80.50	11	81.73	81.60	-10	1,445	-0.69%
2021/09/06	1	81.50	0	0.00	80.50	1	1,437	0.07%
2021/09/02	2	79.40	3	79.93	79.50	-1	1,406	-0.07%
2021/09/01	2	80.50	2	80.60	80.40	0	1,409	0.00%
2021/08/30	1	79.70	1	79.40	79.50	0	1,392	0.00%
2021/08/27	0	0.00	1	76.90	77.90	-1	1,383	-0.07%
2021/08/26	2	74.70	2	75.30	74.50	0	1,372	0.00%
2021/08/25	0	72.10	0	0.00	71.90	0	1,365	0.00%
2021/08/24	1	69.20	0	0.00	69.60	1	1,351	0.07%
2021/08/20	2	70.40	0.2	70.90	70.30	1.8	1,378	0.13%
2021/08/16	0	0.00	0	77.89	77.50	0	1,362	0.00%
2021/08/13	0.1	79.30	0	0.00	79.00	0.1	1,368	0.00%
2021/08/10	1	79.00	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	0.00	4	79.98	79.80	-4	1,460	-0.27%
2021/08/06	1	79.50	0	0.00	79.70	1	1,480	0.07%
2021/08/04	0	0.00	1	81.00	81.00	-1	1,570	-0.06%
2021/08/03	2	80.70	1	81.50	80.70	1	1,631	0.06%
2021/08/02	0	0.00	2	80.45	81.90	-2	1,670	-0.12%
2021/07/30	0	0.00	3	81.70	81.30	-3	1,683	-0.18%
2021/07/29	5	81.64	0	0.00	82.70	5	1,710	0.29%
2021/07/28	9.2	83.26	11	82.47	81.10	-1.9	1,732	-0.11%
2021/07/27	27.2	86.75	25.1	87.03	87.00	2.1	1,730	0.12%
2021/07/26	0.1	82.10	0	0.00	81.60	0.1	1,685	0.01%
2021/07/23	0	0.00	1	81.30	81.40	-1	1,690	-0.06%
2021/07/16	2	79.50	2	80.10	80.50	0	1,905	0.00%
2021/07/14	0	0.00	1	78.00	78.50	-1	2,024	-0.05%
2021/07/13	0	0.00	1	79.60	78.80	-1	2,113	-0.05%
2021/07/12	6	81.35	12	82.88	80.90	-6	2,158	-0.28%
2021/07/09	2	81.20	1	82.10	81.80	1	2,183	0.05%
2021/07/08	3	80.40	12	81.74	82.50	-9	2,224	-0.40%
2021/07/07	2	79.60	2	79.75	79.50	0	2,203	0.00%
2021/07/06	2	81.10	0	0.00	81.20	2	2,208	0.09%
2021/07/05	14	81.45	9	82.13	82.50	5	2,203	0.23%
2021/07/02	0	0.00	25	78.93	79.30	-25	2,183	-1.15%
2021/07/01	2.2	78.93	3	79.67	79.80	-0.8	2,174	-0.04%
2021/06/30	10	81.43	8.3	81.72	81.30	1.7	2,145	0.08%
2021/06/29	36	80.96	19	82.13	80.00	17	2,074	0.82%
2021/06/28	12	77.63	5	78.04	78.90	7	1,969	0.36%
2021/06/25	2	75.20	0	0.00	74.70	2	1,911	0.10%
2021/06/23	3	74.10	7	73.21	74.10	-4	1,894	-0.21%
2021/06/22	19	74.82	12	74.13	74.00	7	1,879	0.37%
2021/06/21	1	72.20	0	0.00	71.50	1	1,849	0.05%
2021/06/15	0	0.00	0.1	74.10	74.10	-0.1	1,799	-0.01%
2021/06/09	0	0.00	1	74.20	73.60	-1	1,789	-0.06%
2021/06/07	2	78.10	3	77.23	75.50	-1	1,822	-0.05%
2021/06/04	0	0.00	1	77.80	77.20	-1	1,816	-0.06%
2021/06/03	3	77.87	2	77.95	77.90	1	1,837	0.05%
2021/06/02	0	0.00	2	76.95	78.20	-2	1,823	-0.11%
2021/06/01	0	0.00	1	73.90	74.40	-1	1,802	-0.06%
2021/05/31	4	78.50	1	77.70	75.20	3	1,795	0.17%
2021/05/28	1.1	73.55	1	74.10	74.00	0.1	1,772	0.01%
2021/05/26	0	0.00	1	71.60	72.70	-1	1,735	-0.06%
2021/05/25	1	73.00	1	73.00	73.00	0	1,743	0.00%
2021/05/24	2	73.00	0	0.00	72.60	2	1,741	0.11%
2021/05/21	1.1	71.27	1	72.80	73.50	0.1	1,756	0.01%
2021/05/19	1	77.10	1	75.80	75.80	0	1,734	0.00%
2021/05/18	0	0.00	1	73.50	74.10	-1	1,724	-0.06%
2021/05/17	1	67.80	0	0.00	67.40	1	1,719	0.06%
2021/05/14	1	71.30	0	0.00	71.80	1	1,697	0.06%
2021/05/13	6	71.37	2	71.45	71.70	4	1,672	0.24%
2021/05/12	0.1	76.20	34	74.24	77.10	-33.9	1,626	-2.08%
2021/05/11	8.1	85.38	10	82.78	80.40	-2	1,580	-0.12%
2021/05/10	2	83.60	0	0.00	83.40	2	1,519	0.13%
2021/05/07	0	0.00	0.1	80.70	80.80	-0.1	1,483	-0.01%
2021/05/06	2	83.80	3	83.83	82.20	-1	1,466	-0.07%
2021/05/05	5	83.70	5	83.16	82.90	0	1,439	0.00%
2021/05/04	2.1	84.96	2	85.60	80.90	0.1	1,419	0.01%
2021/05/03	9	86.84	1	85.30	85.00	8	1,378	0.58%
2021/04/29	1	88.10	1	88.40	88.30	0	1,350	0.00%
2021/04/28	1	87.80	9	85.70	86.00	-8	1,336	-0.60%
2021/04/27	5	88.08	3	87.83	87.80	2	1,333	0.15%
2021/04/26	12	90.41	5	89.40	89.90	7	1,320	0.53%
2021/04/23	27	88.34	26	88.71	87.30	1	1,316	0.08%
2021/04/22	92	91.53	53	92.83	88.20	39	1,293	3.01%
2021/04/21	8	89.08	2	88.65	88.60	6	1,164	0.52%
2021/04/20	10	87.83	11	88.37	88.00	-1	1,124	-0.09%
2021/04/19	13	86.48	6.2	87.92	89.50	6.8	1,070	0.63%
2021/04/16	2	81.15	12	79.50	81.40	-10	981	-1.02%
2021/04/15	24	77.48	14	77.76	76.50	10	931	1.07%
2021/04/14	0	0.00	6	75.48	76.60	-6	905	-0.66%
2021/04/13	2	74.50	2	74.10	73.50	0	899	0.00%
2021/04/12	1	73.70	7	74.24	74.30	-6	909	-0.66%
2021/04/09	1	72.00	3	71.80	72.00	-2	918	-0.22%
2021/04/08	6	73.18	1	73.40	73.40	5	922	0.54%
2021/04/07	0	0.00	2	71.50	72.00	-2	917	-0.22%
2021/04/06	3	71.00	1	71.20	71.20	2	954	0.21%
2021/04/01	0	0.00	2	70.95	71.20	-2	992	-0.20%
2021/03/29	1	69.90	0	0.00	70.50	1	1,085	0.09%
2021/03/26	1	70.10	0	0.00	70.10	1	1,223	0.08%
2021/03/24	0	0.00	1	69.30	69.30	-1	1,315	-0.08%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/17	1	70.40	0	0.00	69.90	1	1,395	0.07%
2021/03/16	1	71.10	1	70.90	71.00	0	1,409	0.00%
2021/03/15	1	72.10	0	0.00	71.80	1	1,406	0.07%
2021/03/12	3	72.20	0	0.00	72.10	3	1,406	0.21%
2021/03/11	0	0.00	4	72.50	73.00	-4	1,405	-0.28%
2021/03/10	1	71.30	0	0.00	71.60	1	1,378	0.07%
2021/03/09	2	72.00	2	72.00	72.00	0	1,370	0.00%
2021/03/03	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2021/03/02	1	70.70	0	0.00	69.20	1	1,314	0.08%
2021/02/26	3	70.50	1	70.50	70.70	2	1,306	0.15%
2021/02/25	0	0.00	1	71.40	71.70	-1	1,295	-0.08%
2021/02/23	0.2	71.10	0	0.00	71.10	0.2	1,272	0.02%
2021/02/22	2	69.20	1	70.00	69.70	1	1,253	0.08%
2021/02/18	1	68.30	0	0.00	68.40	1	1,227	0.08%
2021/01/26	1	63.60	1	63.90	63.50	0	1,162	0.00%
2021/01/22	0	0.00	1	63.00	64.00	-1	1,142	-0.09%
2021/01/21	0	0.00	1	63.90	63.70	-1	1,126	-0.09%
2021/01/20	2	64.00	3	63.87	63.50	-1	1,120	-0.09%
2021/01/19	1	65.40	0	0.00	66.50	1	1,094	0.09%
2021/01/18	0	0.00	1	65.30	65.40	-1	1,088	-0.09%
2021/01/15	1	68.00	4	67.20	66.70	-3	1,070	-0.28%
2021/01/13	1	69.10	1	69.30	68.50	0	1,050	0.00%
2021/01/12	1	68.00	2	69.10	68.20	-1	1,033	-0.10%
2021/01/08	1	70.20	0	0.00	70.80	1	1,006	0.10%
2021/01/07	2	69.30	2	69.90	70.10	0	987	0.00%
2021/01/06	2	69.00	1	69.70	68.70	1	972	0.10%
2021/01/04	3	71.47	4	71.70	72.00	-1	898	-0.11%
2020/12/31	2	71.05	3	70.97	71.10	-1	867	-0.12%
2020/12/30	2	73.30	0	0.00	71.80	2	851	0.23%
2020/12/29	4	72.40	2	73.50	72.50	2	831	0.24%
2020/12/28	8	72.95	0	0.00	72.00	8	784	1.02%
2020/12/25	1	72.10	3	71.87	72.60	-2	742	-0.27%
2020/12/24	0	0.00	11	69.54	69.40	-11	704	-1.56%
2020/12/23	0	0.00	4.1	70.39	71.00	-4.1	679	-0.60%
2020/12/22	30	74.24	28	74.38	71.30	2	639	0.31%
2020/12/21	5	70.08	10	70.76	71.60	-5	504	-0.99%
2020/12/18	1	65.10	2	64.90	65.10	-1	426	-0.23%
2020/12/17	0	0.00	1	65.00	65.50	-1	414	-0.24%
2020/12/16	1	63.90	1	64.40	64.60	0	410	0.00%
2020/12/15	9	65.04	13	64.41	63.00	-4	392	-1.02%
2020/12/14	2	63.20	0	0.00	63.90	2	364	0.55%
2020/12/11	1	62.20	0	0.00	62.30	1	346	0.29%
2020/12/08	1	60.80	4	60.90	60.90	-3	299	-1.00%
2020/12/07	4	60.50	0	0.00	60.50	4	294	1.36%
2020/12/04	0	0.00	1	59.40	59.50	-1	283	-0.35%
2020/12/03	0	0.00	1	58.30	58.70	-1	277	-0.36%
2020/11/30	3	58.73	0	0.00	58.60	3	285	1.05%
2020/11/23	0	0.00	2	58.30	58.40	-2	286	-0.70%
2020/11/20	1	57.40	0	0.00	57.60	1	286	0.35%
2020/11/19	1	57.70	0	0.00	57.70	1	289	0.35%
2020/11/16	1	57.80	0	0.00	58.20	1	308	0.32%
2020/11/12	0	0.00	1	58.20	57.50	-1	320	-0.31%
2020/11/09	0	0.00	4	57.40	57.60	-4	326	-1.23%
2020/10/27	0	0.00	1	57.70	57.80	-1	355	-0.28%
2020/10/26	1	57.50	1	57.40	57.40	0	355	0.00%
2020/10/23	2	56.65	0	0.00	56.90	2	356	0.56%
2020/10/22	0	0.00	1	55.10	55.10	-1	351	-0.28%
2020/10/14	4	56.80	0	0.00	56.50	4	340	1.18%
2020/10/12	0	0.00	0.3	57.20	56.70	-0.3	337	-0.07%
2020/10/07	1	56.50	0	0.00	57.00	1	340	0.29%
2020/09/22	0	0.00	5	57.80	57.80	-5	339	-1.47%
2020/09/16	0	0.00	1	57.30	57.30	-1	345	-0.29%
2020/09/10	1	57.20	0	0.00	57.00	1	351	0.28%
2020/09/08	0	0.00	1	57.20	57.00	-1	360	-0.28%
2020/09/07	0	0.00	4	57.20	57.10	-4	363	-1.10%
2020/08/20	2	56.65	1	57.20	56.00	1	343	0.29%
2020/08/19	7	58.36	4	57.88	57.70	3	337	0.89%
2020/08/18	0	0.00	1	57.00	57.50	-1	328	-0.30%
2020/08/17	0	0.00	6	56.75	56.90	-6	322	-1.86%
2020/08/14	1	55.70	0	0.00	55.70	1	312	0.32%
2020/08/13	1	55.50	0	0.00	55.50	1	311	0.32%
2020/08/12	1	55.50	0	0.00	55.50	1	309	0.32%
2020/08/11	0	0.00	2	55.50	55.20	-2	305	-0.65%
2020/08/06	1	54.20	0	0.00	54.20	1	280	0.36%
2020/08/04	0	0.00	1	53.30	53.60	-1	279	-0.36%
2020/07/29	1	52.00	0	0.00	52.40	1	284	0.35%
2020/07/21	0.1	53.50	1	53.80	53.80	-0.9	302	-0.30%
2020/07/20	2	53.45	0	0.00	53.50	2	299	0.67%
2020/07/14	0	0.00	2	52.60	52.60	-2	327	-0.61%
2020/06/30	2	51.80	0	0.00	52.00	2	382	0.52%
2020/06/29	2	51.20	0	0.00	51.50	2	390	0.51%
2020/06/24	0	0.00	1	54.60	54.80	-1	385	-0.26%
2020/06/10	0	0.00	10	55.33	55.30	-10	513	-1.95%
2020/06/05	0	0.00	1	54.00	54.00	-1	542	-0.18%
2020/06/01	0	0.00	2	53.00	53.00	-2	592	-0.34%
2020/05/29	1	52.10	0	0.00	52.10	1	594	0.17%
2020/05/27	1	52.50	1	53.00	52.40	0	592	0.00%
2020/05/26	0	0.00	1	53.00	52.70	-1	599	-0.17%
2020/05/18	1	51.90	0	0.00	52.00	1	625	0.16%
2020/05/08	1	51.90	0	0.00	51.80	1	624	0.16%
2020/04/17	1	49.05	0	0.00	48.85	1	588	0.17%
2020/04/15	0	49.70	0	0.00	49.25	0	568	0.01%
2020/04/14	1	48.50	1	48.80	48.60	0	560	0.00%
2020/04/09	1	48.70	0	0.00	48.55	1	552	0.18%
2020/04/07	0	0.00	2	46.75	46.95	-2	537	-0.37%
2020/04/06	1	45.45	0	0.00	46.20	1	544	0.18%
2020/03/30	2	45.55	0	0.00	46.60	2	527	0.38%
2020/03/26	0	0.00	1	45.60	45.55	-1	508	-0.20%
2020/03/23	0	0.00	1	43.55	43.20	-1	452	-0.22%
2020/03/19	0	0.00	1	45.10	45.00	-1	421	-0.24%
2020/03/16	3	49.78	0	0.00	49.75	3	388	0.77%
2020/03/13	0	0.00	2	50.05	49.95	-2	379	-0.53%
2020/03/12	3	51.27	0	0.00	51.40	3	357	0.84%
2020/03/10	1	52.00	0	0.00	51.70	1	343	0.29%
2020/03/09	2	52.55	0	0.00	52.40	2	332	0.60%
2020/03/04	1	53.80	0	0.00	53.90	1	293	0.34%
2020/02/27	1	54.40	0	0.00	54.30	1	300	0.33%
2020/02/26	10	54.20	0	0.00	54.70	10	293	3.40%
2020/02/24	0	0.00	1	54.10	54.00	-1	282	-0.35%
2020/02/20	2	54.50	0	0.00	54.40	2	279	0.72%
2020/02/12	0	0.00	3	53.40	53.40	-3	298	-1.01%
2020/02/10	1	53.00	0	0.00	53.10	1	303	0.33%
2020/02/06	0	0.00	1	53.60	53.60	-1	320	-0.31%
2020/02/05	1	53.00	0	0.00	53.40	1	327	0.31%
2020/01/30	4	53.03	0	0.00	52.60	4	332	1.20%
2020/01/14	0	0.00	3	54.60	54.50	-3	332	-0.90%
2020/01/03	0	0.00	2	54.20	54.30	-2	365	-0.55%
2020/01/02	0	0.00	3	54.20	54.10	-3	370	-0.81%
2019/12/30	3	53.30	15	53.50	53.20	-12	369	-3.25%
2019/12/24	3	53.83	0	0.00	54.00	3	365	0.82%
2019/12/23	15	53.70	0	0.00	53.80	15	367	4.08%
2019/12/17	1	53.60	0	0.00	53.90	1	631	0.16%
2019/12/13	1	53.10	0	0.00	53.30	1	634	0.16%
2019/12/11	2	53.15	0	0.00	53.10	2	644	0.31%
2019/12/06	3	53.40	0	0.00	53.40	3	652	0.46%
2019/12/02	1	54.00	0	0.00	53.90	1	663	0.15%
2019/11/26	0	0.00	1	54.50	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	54.00	54.00	-1	656	-0.15%
2019/11/20	1	52.90	0	0.00	53.30	1	664	0.15%
2019/11/15	1	52.00	0	0.00	52.30	1	660	0.15%
2019/11/14	0	0.00	1	52.20	52.30	-1	655	-0.15%
2019/11/12	1	53.20	6	53.30	53.20	-5	648	-0.77%
2019/11/11	7	53.87	0	0.00	53.50	7	643	1.09%
2019/11/06	2	53.50	0	0.00	53.50	2	628	0.32%
2019/11/05	0	0.00	2	53.70	53.80	-2	627	-0.32%
2019/11/01	1	52.20	0	0.00	52.40	1	620	0.16%
2019/10/29	1	52.10	0	0.00	52.10	1	618	0.16%
2019/10/18	3	50.80	0	0.00	50.80	3	603	0.50%
2019/10/08	3	52.03	0	0.00	52.00	3	580	0.52%
2019/10/02	0	0.00	1	52.10	51.90	-1	593	-0.17%
2019/10/01	0	0.00	1	52.10	51.80	-1	594	-0.17%
2019/09/27	1	51.40	2	51.50	51.40	-1	597	-0.17%
2019/09/25	5.1	52.72	0	0.00	52.00	5.1	597	0.85%
2019/09/24	3	53.20	0	0.00	53.40	3	584	0.51%
2019/09/23	1	53.50	0	0.00	53.60	1	590	0.17%
2019/09/20	1.1	53.21	5	54.80	53.20	-3.9	582	-0.68%
2019/09/17	5	54.30	0	0.00	54.10	5	358	1.40%
2019/09/02	3	54.60	0	0.00	54.60	3	330	0.91%
2019/08/30	1	55.00	0	0.00	54.60	1	327	0.31%
2019/08/27	0.1	55.80	0	0.00	54.80	0.1	325	0.02%
2019/08/26	1	55.30	0	0.00	55.50	1	323	0.31%
2019/08/23	3	55.50	0	0.00	55.50	3	327	0.92%
2019/08/12	0	0.00	1	56.40	56.50	-1	351	-0.28%
2019/08/07	4	55.65	0	0.00	56.80	4	354	1.13%
2019/08/05	4	56.73	0	0.00	56.40	4	349	1.15%
2019/08/01	2	57.10	0	0.00	57.20	2	339	0.59%
2019/07/30	0	0.00	2	57.40	57.40	-2	338	-0.59%
2019/07/23	2	57.30	0	0.00	57.50	2	344	0.58%
2019/07/18	1	57.30	0	0.00	57.50	1	341	0.29%
2019/07/16	0.1	57.50	0	0.00	57.20	0.1	338	0.01%
2019/07/08	1	57.40	0	0.00	57.50	1	323	0.31%
2019/07/03	1	58.80	0	0.00	58.50	1	304	0.33%
2019/07/01	0	0.00	7	59.51	59.40	-7	291	-2.40%
2019/06/28	5	62.94	0	0.00	62.90	5	275	1.81%
2019/06/27	2	63.20	0	0.00	63.30	2	261	0.76%
2019/06/26	1	63.50	0	0.00	63.50	1	255	0.39%
2019/06/06	1	64.00	0	0.00	64.00	1	257	0.39%
2019/06/05	2	64.35	0	0.00	64.20	2	259	0.77%
2019/05/27	1	63.60	0	0.00	63.60	1	229	0.44%
2019/05/24	1	63.40	0	0.00	63.60	1	228	0.44%
2019/05/23	0	0.00	1	63.80	63.40	-1	230	-0.43%
2019/05/21	2	64.10	0	0.00	64.30	2	229	0.87%
2019/05/02	1	60.50	0	0.00	60.80	1	217	0.46%
2019/04/30	1	60.60	0	0.00	60.80	1	216	0.46%
2019/04/11	0	0.00	0.1	60.60	60.40	-0.1	223	-0.03%
2019/04/10	1	60.60	0	0.00	61.00	1	222	0.45%
2019/02/19	1	58.30	0	0.00	58.50	1	181	0.55%
2019/02/18	0	0.00	1	58.50	58.40	-1	181	-0.55%
2019/01/30	1	58.20	0	0.00	58.20	1	169	0.59%
2019/01/24	2	57.50	0	0.00	57.50	2	164	1.21%
2019/01/22	1	57.90	0	0.00	57.90	1	166	0.60%
2019/01/02	1	57.80	0	0.00	58.00	1	207	0.48%
2018/12/25	1	58.00	0	0.00	58.10	1	216	0.46%
2018/12/19	1	58.30	0	0.00	58.50	1	217	0.46%
2018/12/06	1	58.00	0	0.00	58.20	1	233	0.43%
2018/11/22	1	59.10	0	0.00	59.10	1	229	0.43%
2018/11/02	1	58.70	0	0.00	58.70	1	245	0.41%
2018/10/09	0	0.00	1	60.30	60.20	-1	222	-0.45%
2018/10/05	1	59.90	0	0.00	59.90	1	229	0.44%
2018/10/04	1	60.40	0	0.00	60.30	1	225	0.44%
2018/09/07	1	57.80	0	0.00	58.10	1	309	0.32%
2018/08/22	0	0.00	2	57.70	57.10	-2	345	-0.58%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/08/17	0	0.00	3	57.20	57.00	-3	338	-0.88%
2018/08/09	0	0.00	1	57.80	57.60	-1	332	-0.30%
2018/08/08	0	0.00	1	57.40	57.40	-1	332	-0.30%
2018/07/31	0	0.00	3	54.43	54.20	-3	317	-0.95%
2018/07/30	1	54.70	3	54.80	54.80	-2	316	-0.63%
2018/07/25	1	53.90	0	0.00	53.80	1	312	0.32%
2018/07/23	0	0.00	1	53.80	53.80	-1	311	-0.32%
2018/07/19	4	54.13	0	0.00	54.10	4	306	1.30%
2018/07/16	4	54.10	0	0.00	54.00	4	303	1.32%
2018/07/10	1	54.70	0	0.00	55.00	1	298	0.34%
2018/07/09	1	54.80	0	0.00	54.90	1	297	0.34%
2018/07/06	0	0.00	1	55.00	54.70	-1	298	-0.33%
2018/07/05	1	58.30	0	0.00	58.30	1	287	0.35%
2018/06/15	0	0.00	5	59.48	59.40	-5	245	-2.04%
2018/06/08	0	0.00	3	58.60	59.00	-3	232	-1.29%
2018/06/07	3	58.20	0	0.00	57.70	3	230	1.30%
2018/06/06	1	57.70	0	0.00	57.60	1	230	0.43%
2018/05/23	1	58.20	0	0.00	58.30	1	274	0.36%
2018/05/22	1	58.20	0	0.00	58.60	1	273	0.37%
2018/05/11	0.1	59.60	0	0.00	59.60	0.1	299	0.02%
2018/05/09	0	0.00	1	59.20	59.10	-1	305	-0.33%
2018/04/18	1	58.80	0	0.00	58.60	1	384	0.26%
2018/04/16	0.3	58.50	0	0.00	58.90	0.3	451	0.06%
2018/04/13	1	58.60	0	0.00	58.40	1	458	0.22%
2018/03/30	0	0.00	3	59.50	59.60	-3	568	-0.53%
2018/03/27	0	0.00	3	59.00	59.10	-3	600	-0.50%
2018/03/26	3	58.50	0	0.00	58.40	3	599	0.50%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/03/16	2	58.40	0	58.40	58.40	2	617	0.32%
2018/03/12	2.2	59.19	3	59.53	59.70	-0.8	601	-0.13%
2018/03/09	6	59.13	0	0.00	58.80	6	597	1.00%
2018/03/08	1	59.00	0	0.00	59.50	1	589	0.17%
2018/03/07	2	59.25	0	0.00	58.60	2	585	0.34%
2018/02/27	0	61.20	0	0.00	61.50	0	549	0.01%
2018/02/23	0	0.00	1	60.80	60.90	-1	541	-0.18%
2018/02/12	2	59.90	0	0.00	59.50	2	542	0.37%
2018/02/09	1	58.60	1	58.20	60.30	0	539	0.00%
2018/02/07	2	59.25	2	59.60	59.40	0	540	0.00%
2018/02/06	1	59.10	2	58.40	59.50	-1	534	-0.19%
2018/02/05	1	60.10	0	0.00	61.00	1	527	0.19%
2018/01/29	0	0.00	2	60.00	59.70	-2	509	-0.39%
2018/01/26	1	59.50	1	59.60	59.90	0	507	0.00%
2018/01/18	0	0.00	1	60.00	59.90	-1	483	-0.21%
2018/01/11	2	60.50	0	0.00	60.80	2	442	0.45%
2018/01/10	0	0.00	1	60.80	59.80	-1	421	-0.24%
2018/01/08	2	56.30	0	0.00	56.20	2	362	0.55%
2018/01/05	0	0.00	1	57.00	56.80	-1	351	-0.28%
2018/01/04	0	0.00	33	56.95	56.90	-33	341	-9.66%