豐興 (2015)-玉山-嘉義券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	69.40	70.20	-10	308	-3.24%
2024/04/24	5	68.62	0	0.00	68.60	5	301	1.66%
2024/04/19	1	67.50	0	0.00	67.90	1	301	0.33%
2024/04/16	2	68.00	0	0.00	67.80	2	285	0.70%
2024/04/12	1	68.50	0	0.00	68.50	1	272	0.37%
2024/04/11	2	69.50	0	0.00	69.50	2	265	0.75%
2024/04/10	0	0.00	1	72.90	72.80	-1	255	-0.39%
2024/04/08	2	73.45	0	0.00	73.30	2	241	0.83%
2024/04/03	4	73.90	0	0.00	73.30	4	231	1.73%
2024/03/15	0	0.00	1	72.20	72.00	-1	237	-0.42%
2024/03/12	0	71.90	0	0.00	72.00	0	232	0.00%
2024/03/05	0	0.00	0	69.50	69.70	0	215	-0.01%
2024/03/01	1	68.80	0	0.00	69.00	1	214	0.47%
2024/02/16	0	0.00	10	68.80	69.40	-10	214	-4.66%
2024/01/15	1	67.00	0	0.00	67.00	1	228	0.44%
2024/01/02	0	0.00	0.3	69.50	69.70	-0.3	252	-0.12%
2023/12/27	0	0.00	1	69.40	69.40	-1	258	-0.39%
2023/12/26	0	69.10	0	0.00	69.80	0	258	0.00%
2023/12/25	1	68.80	0	0.00	68.80	1	251	0.40%
2023/12/21	2	68.30	1	68.20	68.20	1	246	0.41%
2023/12/19	0.2	68.05	0	0.00	68.80	0.2	242	0.08%
2023/12/18	0.1	68.30	0	0.00	68.30	0.1	237	0.04%
2023/12/15	1	67.80	0	0.00	67.80	1	232	0.43%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/10/23	1	63.20	0	0.00	62.40	1	202	0.49%
2023/09/27	1	66.70	0	0.00	66.60	1	160	0.62%
2023/09/26	0	0.00	8	67.40	67.40	-8	158	-5.03%
2023/09/22	1	66.60	0	0.00	66.50	1	154	0.65%
2023/09/19	5	67.00	0	0.00	67.50	5	150	3.32%
2023/09/18	1	66.60	0	0.00	67.20	1	149	0.67%
2023/09/15	7	66.93	0	0.00	66.80	7	148	4.73%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/08/28	3	67.33	0	0.00	67.60	3	174	1.72%
2023/08/22	0	0.00	1	67.80	67.60	-1	185	-0.54%
2023/08/14	2	67.90	0	0.00	68.10	2	186	1.07%
2023/08/08	2	69.70	0	0.00	69.40	2	199	1.00%
2023/07/12	0	0.00	0.1	69.40	69.20	-0.1	223	-0.06%
2023/06/29	0	0.00	0.2	71.50	71.90	-0.2	253	-0.08%
2023/06/26	0	71.00	0	0.00	70.70	0	274	0.00%
2023/06/20	0	71.50	4	71.50	71.40	-4	277	-1.44%
2023/06/13	0	0.00	0.1	69.10	68.60	-0.1	264	-0.04%
2023/06/12	0	0.00	0.5	69.20	69.00	-0.5	266	-0.19%
2023/05/26	0.4	68.50	0	0.00	68.50	0.4	308	0.13%
2023/05/25	0.3	69.30	0	0.00	68.50	0.3	308	0.10%
2023/05/23	0.1	68.20	0	0.00	68.60	0.1	306	0.04%
2023/04/25	4	67.20	0	0.00	67.10	4	316	1.27%
2023/03/31	3	68.20	0	0.00	68.10	3	296	1.01%
2023/03/30	2	68.35	0	0.00	68.30	2	290	0.69%
2023/03/17	0	0.00	1	73.80	73.60	-1	279	-0.36%
2023/03/16	0	0.00	2	72.80	72.70	-2	277	-0.72%
2023/02/16	0.2	72.00	0	0.00	73.00	0.2	268	0.08%
2023/02/13	0	0.00	1	69.00	70.30	-1	260	-0.38%
2023/02/09	1	70.10	0	0.00	69.60	1	258	0.39%
2023/01/09	0	0.00	1	64.50	64.70	-1	251	-0.40%
2023/01/06	0	0.00	0.1	64.50	63.60	-0.1	250	-0.04%
2023/01/03	1	63.50	0	0.00	63.90	1	259	0.39%
2022/12/30	0	0.00	1	63.80	63.70	-1	260	-0.38%
2022/12/29	1	62.40	0	0.00	63.20	1	261	0.38%
2022/12/23	0	0.00	1	65.60	65.90	-1	271	-0.37%
2022/12/16	0.1	65.30	0	0.00	64.80	0.1	278	0.04%
2022/12/12	1	65.80	0	0.00	65.70	1	275	0.36%
2022/12/05	0	0.00	2	67.60	67.60	-2	277	-0.72%
2022/10/20	1	58.30	0	0.00	57.60	1	267	0.37%
2022/10/19	1	59.60	0	0.00	58.60	1	253	0.39%
2022/10/17	1	58.40	0	0.00	59.00	1	254	0.39%
2022/10/12	0	0.00	20	59.30	58.80	-20	263	-7.58%
2022/09/28	1	59.00	7	59.00	59.10	-6	266	-2.25%
2022/09/26	6	60.33	0	0.00	60.20	6	260	2.30%
2022/09/22	1	62.30	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.50	0	0.00	64.00	1	250	0.40%
2022/09/19	0	0.00	7	66.10	65.50	-7	255	-2.74%
2022/09/16	3	64.57	0	0.00	65.90	3	258	1.16%
2022/09/12	5	65.70	0	0.00	65.70	5	264	1.89%
2022/09/07	2	65.20	0	0.00	65.20	2	268	0.74%
2022/08/30	1	65.80	0	0.00	66.10	1	272	0.37%
2022/08/12	0	0.00	2	67.20	67.40	-2	274	-0.73%
2022/08/10	1	65.60	0	0.00	65.50	1	279	0.36%
2022/08/09	1	65.20	0	0.00	65.60	1	279	0.36%
2022/08/08	2	65.00	0	0.00	65.80	2	282	0.71%
2022/08/04	2	65.00	0	0.00	65.50	2	287	0.70%
2022/07/28	2	65.20	0	0.00	65.30	2	299	0.67%
2022/07/27	0.1	65.80	0	0.00	65.10	0.1	302	0.03%
2022/07/14	1	65.50	0	0.00	65.80	1	304	0.33%
2022/07/01	1	67.80	0	0.00	67.70	1	352	0.28%
2022/06/22	1	70.70	0	0.00	71.80	1	395	0.25%
2022/06/17	0	0.00	4	73.60	73.60	-4	424	-0.94%
2022/05/16	0	0.00	1	74.20	74.00	-1	488	-0.20%
2022/05/13	1	73.20	0	0.00	73.20	1	488	0.20%
2022/04/29	0	0.00	1	82.80	83.20	-1	492	-0.20%
2022/04/28	1	82.90	0	0.00	82.60	1	493	0.20%
2022/04/20	0	0.00	1	92.00	89.90	-1	485	-0.21%
2022/04/18	1	90.40	0	0.00	89.90	1	479	0.21%
2022/04/13	0	0.00	2	90.50	90.70	-2	472	-0.42%
2022/04/11	2	88.70	0	0.00	88.50	2	468	0.43%
2022/04/06	2	96.00	2	96.00	95.90	0	429	0.00%
2022/03/28	0	0.00	0.1	95.60	96.80	-0.1	378	-0.01%
2022/03/25	4	97.00	0	0.00	96.60	4	377	1.06%
2022/03/23	3	97.00	0	0.00	97.00	3	401	0.75%
2022/03/22	0	0.00	1	97.60	97.80	-1	399	-0.26%
2022/03/17	0	0.00	2	91.10	91.60	-2	375	-0.53%
2022/03/03	2	88.50	0	0.00	88.50	2	334	0.60%
2022/03/02	0	0.00	1	88.50	88.50	-1	331	-0.30%
2022/03/01	1	87.80	0	0.00	87.50	1	324	0.31%
2022/02/23	0	0.00	0	85.30	85.60	0	306	0.00%
2022/02/18	0	84.90	0	0.00	85.00	0	294	0.00%
2022/01/13	0	0.00	1	82.50	82.50	-1	286	-0.35%
2022/01/07	0	0.00	2	82.90	83.00	-2	290	-0.69%
2021/12/23	0	0.00	1	84.80	85.00	-1	371	-0.27%
2021/12/20	0.1	85.00	0	0.00	85.80	0.1	410	0.01%
2021/12/06	0	0.00	10	78.80	78.80	-10	730	-1.37%
2021/12/02	0	0.00	1	78.40	78.70	-1	772	-0.13%
2021/11/17	0	0.00	1	78.60	78.80	-1	1,042	-0.10%
2021/11/08	0	0.00	1	79.70	79.10	-1	1,109	-0.09%
2021/11/05	1	77.90	0	0.00	77.50	1	1,111	0.09%
2021/10/12	10	74.70	0	0.00	74.50	10	1,338	0.75%
2021/10/06	1	75.30	1	74.60	74.60	0	1,363	0.00%
2021/09/29	0	0.00	1	77.20	77.10	-1	1,405	-0.07%
2021/09/24	1	76.70	0	0.00	76.10	1	1,455	0.07%
2021/09/22	2	78.40	2	77.90	78.10	0	1,605	0.00%
2021/09/15	0	0.00	1	85.40	85.20	-1	1,455	-0.07%
2021/09/13	0	0.00	0.2	84.00	85.20	-0.2	1,453	-0.01%
2021/09/03	0	0.00	1	81.50	81.70	-1	1,429	-0.07%
2021/09/01	0	0.00	1	80.80	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/30	1	79.50	0	0.00	79.50	1	1,392	0.07%
2021/08/27	1	75.20	6	76.08	77.90	-5	1,383	-0.36%
2021/08/26	2	72.15	4	74.30	74.50	-2	1,372	-0.15%
2021/08/24	6	68.48	0	0.00	69.60	6	1,351	0.44%
2021/08/23	1	70.60	0	0.00	69.20	1	1,358	0.07%
2021/07/27	0.2	87.40	2.1	87.06	87.00	-1.9	1,730	-0.11%
2021/07/23	0	0.00	1	82.00	81.40	-1	1,690	-0.06%
2021/07/22	0	0.00	5	80.40	79.60	-5	1,706	-0.29%
2021/07/21	0	0.00	1	78.80	80.30	-1	1,718	-0.06%
2021/07/15	0	0.00	1	80.20	80.10	-1	1,959	-0.05%
2021/07/08	0.5	82.10	0	0.00	82.50	0.5	2,224	0.02%
2021/07/07	0	0.00	8	79.73	79.50	-8	2,203	-0.36%
2021/07/06	5	82.84	0	0.00	81.20	5	2,208	0.23%
2021/07/05	6	81.60	18	82.22	82.50	-12	2,203	-0.54%
2021/07/01	1	81.50	2	80.35	79.80	-1	2,174	-0.05%
2021/06/30	2	81.65	2	81.65	81.30	0	2,145	0.00%
2021/06/29	22	79.93	7	80.53	80.00	15	2,074	0.72%
2021/06/28	6	77.88	10	78.68	78.90	-4	1,969	-0.20%
2021/06/25	1	75.20	0	0.00	74.70	1	1,911	0.05%
2021/06/22	0	0.00	0.1	74.20	74.00	-0.1	1,879	-0.01%
2021/06/21	2	72.70	0	0.00	71.50	2	1,849	0.11%
2021/06/18	12	71.80	7	72.50	74.30	5	1,839	0.27%
2021/06/17	0	0.00	0.1	73.50	73.10	-0.1	1,803	-0.01%
2021/06/16	1	74.30	0	0.00	73.80	1	1,809	0.06%
2021/06/15	3	73.80	3	74.40	74.10	0	1,799	0.00%
2021/06/09	1	73.90	0	0.00	73.60	1	1,789	0.06%
2021/06/07	1	77.10	0	0.00	75.50	1	1,822	0.05%
2021/06/03	8	77.98	0	0.00	77.90	8	1,837	0.44%
2021/05/31	0	0.00	0	78.90	75.20	0	1,795	0.00%
2021/05/28	1	73.70	5	75.40	74.00	-4	1,772	-0.23%
2021/05/27	1	73.20	0	0.00	71.50	1	1,739	0.06%
2021/05/26	1	72.80	0	0.00	72.70	1	1,735	0.06%
2021/05/25	2	73.50	0	0.00	73.00	2	1,743	0.11%
2021/05/24	0.1	72.80	0	0.00	72.60	0.1	1,741	0.00%
2021/05/21	0.1	73.50	0	0.00	73.50	0.1	1,756	0.01%
2021/05/20	0.1	75.00	0	0.00	71.50	0.1	1,752	0.00%
2021/05/19	2	75.60	2	76.50	75.80	0	1,734	0.00%
2021/05/14	0	0.00	1	73.00	71.80	-1	1,697	-0.06%
2021/05/12	2	79.70	0	0.00	77.10	2	1,626	0.12%
2021/05/11	0	0.00	6	86.13	80.40	-6	1,580	-0.38%
2021/05/10	7	83.71	4	83.87	83.40	3	1,519	0.20%
2021/05/07	0	0.00	1	81.80	80.80	-1	1,483	-0.07%
2021/05/06	0	0.00	2	83.55	82.20	-2	1,466	-0.14%
2021/05/05	0	0.00	1	83.00	82.90	-1	1,439	-0.07%
2021/05/04	1	81.50	2	81.80	80.90	-1	1,419	-0.07%
2021/05/03	3	85.80	1	86.10	85.00	2	1,378	0.15%
2021/04/29	5	88.46	6	87.75	88.30	-1	1,350	-0.07%
2021/04/28	1	85.10	5	86.10	86.00	-4	1,336	-0.30%
2021/04/27	2	88.45	0	0.00	87.80	2	1,333	0.15%
2021/04/26	0	89.60	0	0.00	89.90	0	1,320	0.00%
2021/04/23	2	87.85	5	88.10	87.30	-3	1,316	-0.23%
2021/04/22	10	92.45	13	93.52	88.20	-3	1,293	-0.23%
2021/04/21	20	89.86	15	88.28	88.60	5	1,164	0.43%
2021/04/20	2	86.90	0	0.00	88.00	2	1,124	0.18%
2021/04/19	17	84.59	11	89.49	89.50	6	1,070	0.56%
2021/04/16	0	0.00	1	81.40	81.40	-1	981	-0.10%
2021/04/15	10	76.91	1	77.20	76.50	9	931	0.97%
2021/04/14	1	75.30	1	76.10	76.60	0	905	0.00%
2021/04/13	2	74.30	0	0.00	73.50	2	899	0.22%
2021/04/09	0	0.00	2	71.60	72.00	-2	918	-0.22%
2021/04/08	2	73.40	4	73.40	73.40	-2	922	-0.22%
2021/04/06	0.1	71.20	0	0.00	71.20	0.1	954	0.01%
2021/04/01	4	71.10	0	0.00	71.20	4	992	0.40%
2021/03/25	0	0.00	1	70.00	69.50	-1	1,303	-0.08%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/10	0	0.00	10	71.50	71.60	-10	1,378	-0.73%
2021/03/04	1	72.30	1	70.80	70.40	0	1,339	0.00%
2021/03/02	0	0.00	1	70.20	69.20	-1	1,314	-0.08%
2021/02/23	0	0.00	2	71.15	71.10	-2	1,272	-0.16%
2021/02/18	0	0.00	1	68.00	68.40	-1	1,227	-0.08%
2021/01/28	0.1	64.00	0	0.00	63.70	0.1	1,173	0.00%
2021/01/22	1	63.00	0	0.00	64.00	1	1,142	0.09%
2021/01/21	0	0.00	1	64.00	63.70	-1	1,126	-0.09%
2021/01/20	2	64.40	4	63.85	63.50	-2	1,120	-0.18%
2021/01/18	0	0.00	2	64.60	65.40	-2	1,088	-0.18%
2021/01/15	0	0.00	3	67.23	66.70	-3	1,070	-0.28%
2021/01/14	12	68.32	1	68.40	68.40	11	1,065	1.03%
2021/01/13	1	68.50	2	68.25	68.50	-1	1,050	-0.10%
2021/01/12	1	68.30	1	68.40	68.20	0	1,033	0.00%
2021/01/06	5.1	69.31	4	68.48	68.70	1.1	972	0.11%
2021/01/05	2	71.90	2	72.30	71.20	0	927	0.00%
2021/01/04	1	72.80	0	0.00	72.00	1	898	0.11%
2020/12/31	1.1	71.10	1	71.10	71.10	0.1	867	0.01%
2020/12/30	1	72.20	1	72.10	71.80	0	851	0.00%
2020/12/29	2	73.10	1	72.50	72.50	1	831	0.12%
2020/12/28	7	72.97	2	72.55	72.00	5	784	0.64%
2020/12/25	1	72.40	1	72.50	72.60	0	742	0.00%
2020/12/24	3	69.60	3	69.47	69.40	0	704	0.00%
2020/12/23	5	70.78	4	71.23	71.00	1	679	0.15%
2020/12/22	32	74.16	29	74.47	71.30	3	639	0.47%
2020/12/21	2	71.50	16	71.31	71.60	-14	504	-2.78%
2020/12/16	1	64.40	0	0.00	64.60	1	410	0.24%
2020/12/15	1	65.00	2	63.85	63.00	-1	392	-0.25%
2020/12/11	4	62.08	0	0.00	62.30	4	346	1.16%
2020/12/10	0	0.00	5	62.00	61.50	-5	325	-1.54%
2020/12/07	2	60.20	0	0.00	60.50	2	294	0.68%
2020/11/11	0	0.00	10	58.20	58.20	-10	328	-3.04%
2020/10/28	2	57.00	0	0.00	57.50	2	359	0.56%
2020/10/27	0	0.00	2	57.70	57.80	-2	355	-0.56%
2020/09/21	0	0.00	6	58.50	58.30	-6	340	-1.76%
2020/08/25	1	56.00	0	0.00	55.80	1	352	0.28%
2020/08/19	0	0.00	0.2	57.60	57.70	-0.2	337	-0.07%
2020/08/17	0	0.00	4	56.78	56.90	-4	322	-1.24%
2020/08/10	0	0.00	1	54.70	54.80	-1	292	-0.34%
2020/08/07	0	0.00	6	54.23	54.00	-6	285	-2.10%
2020/08/06	1	54.20	0	0.00	54.20	1	280	0.36%
2020/08/04	0.5	53.50	0	0.00	53.60	0.5	279	0.18%
2020/07/02	0	0.00	1	52.80	52.40	-1	379	-0.26%
2020/06/24	0	0.00	4	54.40	54.80	-4	385	-1.04%
2020/06/23	0	0.00	3	54.30	54.30	-3	390	-0.77%
2020/06/19	1	54.80	0	0.00	54.70	1	416	0.24%
2020/06/16	0	0.00	1	55.00	55.30	-1	481	-0.21%
2020/06/12	0	0.00	2	54.35	54.50	-2	504	-0.40%
2020/06/10	0	0.00	1	55.40	55.30	-1	513	-0.19%
2020/06/09	0	0.00	1	54.80	55.10	-1	532	-0.19%
2020/06/08	0	0.00	1	54.50	54.50	-1	537	-0.19%
2020/06/04	4	54.00	0	0.00	53.90	4	557	0.72%
2020/06/03	0	0.00	1	53.90	54.10	-1	588	-0.17%
2020/05/27	0	0.00	20	53.00	52.40	-20	592	-3.38%
2020/05/26	0	0.00	1	53.00	52.70	-1	599	-0.17%
2020/05/15	10	51.80	0	0.00	51.80	10	626	1.60%
2020/05/12	7	51.90	0	0.00	51.70	7	628	1.11%
2020/05/11	3	52.00	0	0.00	52.00	3	627	0.48%
2020/04/30	1	52.20	0	0.00	52.20	1	618	0.16%
2020/04/24	1	49.75	0	0.00	49.70	1	607	0.16%
2020/04/21	6	50.30	0	0.00	49.30	6	602	1.00%
2020/04/17	0	0.00	1	49.45	48.85	-1	588	-0.17%
2020/04/13	1	48.80	0	0.00	48.65	1	553	0.18%
2020/04/08	0	0.00	1	48.20	49.20	-1	545	-0.18%
2020/04/06	1	46.00	0	0.00	46.20	1	544	0.18%
2020/03/27	1	46.15	0	0.00	46.75	1	523	0.19%
2020/03/26	1	44.50	0	0.00	45.55	1	508	0.20%
2020/03/23	1	43.30	0	0.00	43.20	1	452	0.22%
2020/03/18	6	47.63	0	0.00	47.50	6	410	1.46%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/16	0	0.00	3	49.87	49.75	-3	388	-0.77%
2020/03/13	0	0.00	2	50.00	49.95	-2	379	-0.53%
2020/03/11	2	51.95	0	0.00	51.60	2	350	0.57%
2020/03/10	2	51.70	0	0.00	51.70	2	343	0.58%
2020/03/09	2	52.45	0	0.00	52.40	2	332	0.60%
2020/03/06	11	54.09	9	53.80	53.90	2	301	0.66%
2020/02/27	0	0.00	13	54.49	54.30	-13	300	-4.32%
2020/02/25	2	53.95	0	0.00	53.80	2	283	0.71%
2020/02/12	0	0.00	2	53.50	53.40	-2	298	-0.67%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2020/01/30	2	52.95	0	0.00	52.60	2	332	0.60%
2019/12/30	0	0.00	80	53.31	53.20	-80	369	-21.64%
2019/12/17	0	0.00	13	53.70	53.90	-13	631	-2.06%
2019/12/13	0	0.00	10	53.20	53.30	-10	634	-1.58%
2019/12/04	0	0.00	1	54.10	54.10	-1	658	-0.15%
2019/11/27	0	0.00	10	54.19	54.50	-10	671	-1.49%
2019/11/15	0	0.00	2	52.20	52.30	-2	660	-0.30%
2019/11/11	0	0.00	1	53.70	53.50	-1	643	-0.16%
2019/11/04	0	0.00	2	52.70	52.60	-2	616	-0.32%
2019/10/23	2	52.00	0	0.00	51.70	2	612	0.33%
2019/10/18	2	52.20	0	0.00	50.80	2	603	0.33%
2019/10/03	3	51.63	0	0.00	51.60	3	581	0.52%
2019/10/02	11	52.18	0	0.00	51.90	11	593	1.85%
2019/09/27	1	51.50	21	51.78	51.40	-20	597	-3.35%
2019/09/25	2	52.70	0	0.00	52.00	2	597	0.33%
2019/09/24	1	53.20	0	0.00	53.40	1	584	0.17%
2019/09/23	2	53.35	0	0.00	53.60	2	590	0.34%
2019/09/19	1	54.60	0	0.00	54.70	1	365	0.27%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/12	1	54.80	0	0.00	54.60	1	347	0.29%
2019/09/10	1	55.50	1	54.90	55.50	0	349	0.00%
2019/09/06	1	53.90	1	54.40	54.40	0	343	0.00%
2019/08/27	2	55.40	0	0.00	54.80	2	325	0.61%
2019/08/26	2	55.50	4	55.40	55.50	-2	323	-0.62%
2019/08/16	5	55.90	0	0.00	56.50	5	332	1.50%
2019/08/07	2	55.85	0	0.00	56.80	2	354	0.56%
2019/08/06	10	55.80	0	0.00	55.80	10	351	2.84%
2019/07/12	0	0.00	1	57.20	57.40	-1	332	-0.30%
2019/07/08	2	57.60	0	0.00	57.50	2	323	0.62%
2019/07/01	1	59.80	0	0.00	59.40	1	291	0.34%
2019/06/26	5	63.50	0	0.00	63.50	5	255	1.96%
2019/06/19	0	0.00	30	63.05	63.90	-30	247	-12.11%
2019/05/27	1	63.60	0	0.00	63.60	1	229	0.44%
2019/05/24	3	63.67	0	0.00	63.60	3	228	1.31%
2019/05/22	20	63.90	0	0.00	64.00	20	232	8.61%
2019/05/21	55	63.91	1	62.40	64.30	54	229	23.48%
2019/05/13	0	0.00	1	61.20	61.30	-1	218	-0.46%
2019/04/26	0	0.00	2	60.70	60.70	-2	213	-0.94%
2019/04/25	2	60.80	0	0.00	60.80	2	216	0.93%
2019/04/17	50	60.53	15	60.50	60.60	35	223	15.66%
2019/03/26	0	0.00	6	60.70	60.90	-6	207	-2.89%
2019/03/25	0	0.00	14	60.30	60.10	-14	207	-6.76%
2019/03/15	2	59.75	0	0.00	60.00	2	183	1.09%
2019/03/08	11	59.79	0	0.00	59.90	11	177	6.21%
2019/02/22	20	58.80	0	0.00	58.80	20	186	10.73%
2019/01/28	1	58.30	0	0.00	57.90	1	169	0.59%
2019/01/14	10	57.80	0	0.00	58.10	10	175	5.71%
2018/12/06	1	57.90	0	0.00	58.20	1	233	0.43%
2018/11/27	1	58.60	0	0.00	59.00	1	228	0.44%
2018/11/09	5	59.90	0	0.00	59.70	5	238	2.10%
2018/11/05	0	0.00	1	59.50	59.30	-1	244	-0.41%
2018/10/02	1	60.60	0	0.00	60.60	1	232	0.43%
2018/09/28	2	60.50	0	0.00	60.60	2	247	0.81%
2018/09/27	4	60.40	0	0.00	60.70	4	256	1.56%
2018/09/11	5	57.50	0	0.00	57.50	5	284	1.76%
2018/09/05	10	58.15	0	0.00	57.80	10	313	3.19%
2018/08/08	0	0.00	1	56.80	57.40	-1	332	-0.30%
2018/08/01	1	54.80	0	0.00	54.80	1	320	0.31%
2018/07/10	15	54.73	0	0.00	55.00	15	298	5.03%
2018/07/09	3	54.70	0	0.00	54.90	3	297	1.01%
2018/07/05	0	0.00	5	58.40	58.30	-5	287	-1.74%
2018/06/15	0	0.00	20	59.80	59.40	-20	245	-8.14%
2018/05/31	10	57.80	0	0.00	58.80	10	244	4.10%
2018/05/30	10	58.10	0	0.00	58.00	10	246	4.06%
2018/04/19	0	0.00	0.2	58.80	59.10	-0.2	369	-0.05%
2018/04/16	1	58.10	0	0.00	58.90	1	451	0.22%
2018/03/02	1	61.30	1	61.50	61.40	0	563	0.00%
2018/03/01	3	61.90	0	0.00	62.90	3	559	0.54%
2018/02/26	0	0.00	9	60.90	61.10	-9	545	-1.65%
2018/02/07	1	59.70	0	0.00	59.40	1	540	0.19%
2018/02/06	0	0.00	1	59.00	59.50	-1	534	-0.19%
2018/02/05	0	0.00	1	60.40	61.00	-1	527	-0.19%
2018/01/31	1	59.70	0	0.00	59.90	1	514	0.19%
2018/01/30	0	0.00	10	59.50	59.00	-10	512	-1.95%
2018/01/22	10	60.00	0	0.00	60.70	10	494	2.02%
2018/01/15	0	0.00	1	60.50	59.80	-1	462	-0.22%
2018/01/09	1	56.70	0	0.00	56.90	1	372	0.27%
2018/01/03	0	0.00	1	57.20	57.40	-1	334	-0.30%