豐興 (2015)-國泰-桃園券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.4
漲跌
▲0.2
漲幅
+0.28%
成交量
331張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	69.90	0	0.00	70.40	1	311	0.32%
2024/04/29	0	0.00	3	70.20	70.20	-3	308	-0.97%
2024/04/26	1	68.60	1	69.40	69.40	0	302	0.00%
2024/04/25	0	0.00	2	69.30	69.00	-2	301	-0.66%
2024/04/22	0	0.00	1	68.90	68.60	-1	307	-0.33%
2024/04/19	1	68.10	0	0.00	67.90	1	301	0.33%
2024/04/18	0	0.00	1	68.90	68.80	-1	293	-0.34%
2024/04/17	0.1	68.40	0	0.00	67.80	0.1	289	0.02%
2024/04/16	1	67.80	0	0.00	67.80	1	285	0.35%
2024/04/15	0	0.00	1.1	68.91	68.80	-1.1	276	-0.38%
2024/04/12	2	68.75	1	69.90	68.50	1	272	0.37%
2024/04/11	1	69.60	0	0.00	69.50	1	265	0.38%
2024/04/10	1	72.90	0	0.00	72.80	1	255	0.39%
2024/04/09	2	72.80	0	0.00	73.00	2	246	0.81%
2024/04/08	2	73.55	0	0.00	73.30	2	241	0.83%
2024/04/03	0	0.00	10	72.58	73.30	-10	231	-4.32%
2024/03/19	0	0.00	3	71.27	70.40	-3	246	-1.22%
2024/03/13	0	0.00	0	71.90	71.90	0	233	-0.01%
2024/03/08	0	0.00	3	70.90	71.60	-3	230	-1.30%
2024/03/04	0	0.00	2	69.40	69.40	-2	215	-0.93%
2024/02/20	2	69.30	0	0.00	69.20	2	208	0.96%
2024/02/19	0	0.00	9.1	69.40	70.00	-9.1	211	-4.28%
2024/02/01	0.1	68.50	0	0.00	68.50	0.1	219	0.03%
2024/01/17	0	0.00	4	66.40	66.80	-4	226	-1.77%
2024/01/05	1	69.00	0	0.00	68.50	1	256	0.39%
2023/12/27	0.1	69.60	0	0.00	69.40	0.1	258	0.04%
2023/12/18	1	68.40	1	68.40	68.30	0	237	0.00%
2023/12/15	1	67.80	0	0.00	67.80	1	232	0.43%
2023/12/07	0.1	66.40	0	0.00	65.90	0.1	220	0.03%
2023/11/28	1	66.20	0	0.00	66.40	1	223	0.45%
2023/10/24	0	62.20	0	0.00	62.70	0	205	0.01%
2023/10/23	0	63.40	0	0.00	62.40	0	202	0.01%
2023/10/19	0	64.40	0	0.00	64.20	0	196	0.02%
2023/10/18	0	64.10	0	0.00	65.00	0	196	0.02%
2023/10/17	0	64.40	0	0.00	64.20	0	182	0.02%
2023/10/16	0	65.20	0	0.00	64.80	0	178	0.02%
2023/10/05	0	65.60	0	0.00	65.20	0	170	0.02%
2023/10/03	1	66.60	0	0.00	66.70	1	160	0.62%
2023/08/24	0	68.00	0	0.00	67.80	0	181	0.02%
2023/08/10	0	68.60	0	0.00	68.30	0	196	0.02%
2023/08/01	1	68.90	0	0.00	68.90	1	199	0.50%
2023/07/18	0.3	69.20	0	0.00	68.80	0.3	215	0.14%
2023/07/10	0	69.10	0	0.00	69.60	0	223	0.01%
2023/07/07	2	69.99	0	0.00	70.10	2	223	0.91%
2023/06/27	0	0.00	2	70.70	70.60	-2	267	-0.75%
2023/06/26	2.1	70.69	0	0.00	70.70	2.1	274	0.77%
2023/06/20	0	0.00	2	71.60	71.40	-2	277	-0.72%
2023/06/16	0.2	70.48	0	0.00	69.90	0.2	265	0.08%
2023/06/02	0.2	68.40	0	0.00	68.50	0.2	291	0.07%
2023/05/31	1	67.50	0	0.00	68.00	1	299	0.34%
2023/05/15	0	66.19	0	0.00	66.40	0	312	0.01%
2023/05/10	0	0.00	1	67.40	67.40	-1	308	-0.32%
2023/05/05	0.1	67.70	0	0.00	67.20	0.1	314	0.03%
2023/05/03	1	67.00	0	0.00	67.20	1	314	0.32%
2023/04/27	0.5	68.20	0	0.00	68.00	0.5	320	0.16%
2023/04/25	1	67.20	0	0.00	67.10	1	316	0.32%
2023/04/19	0	0.00	0	70.36	69.70	0	314	-0.01%
2023/04/14	0	0.00	1	69.20	69.20	-1	305	-0.33%
2023/04/06	1	67.80	0	0.00	68.70	1	301	0.33%
2023/03/30	0	68.65	0	0.00	68.30	0	290	0.01%
2023/03/29	6	72.58	0	0.00	72.50	6	277	2.17%
2023/03/24	8	72.75	0	0.00	72.90	8	274	2.91%
2023/03/20	0	0.00	1	72.80	72.80	-1	281	-0.36%
2023/03/17	0	73.30	0	0.00	73.60	0	279	0.01%
2023/03/14	1	75.50	0	0.00	74.90	1	272	0.37%
2023/03/01	0.1	71.19	0	0.00	70.50	0.1	265	0.04%
2023/02/16	0	0.00	0	71.90	73.00	0	268	-0.01%
2023/02/13	0	0.00	0.1	69.00	70.30	-0.1	260	-0.04%
2023/02/06	0	0.00	0	70.70	70.60	0	253	-0.01%
2023/02/03	0	0.00	0	70.50	71.00	0	252	0.00%
2023/02/01	1	69.60	1.1	69.54	69.30	-0.1	249	-0.06%
2023/01/30	0	0.00	1.1	68.92	68.70	-1.1	245	-0.46%
2023/01/10	1	65.20	1	65.10	65.10	0	253	0.00%
2022/12/29	0.2	63.10	1	62.80	63.20	-0.8	261	-0.31%
2022/12/20	0	63.00	0	0.00	62.10	0	278	0.01%
2022/12/19	0	0.00	0	65.00	64.00	0	279	-0.01%
2022/12/16	1	65.30	0	0.00	64.80	1	278	0.37%
2022/12/15	0	0.00	1	66.50	66.40	-1	277	-0.36%
2022/12/13	0	67.00	0	0.00	67.00	0	278	0.01%
2022/12/08	1	65.89	0	0.00	66.40	1	279	0.36%
2022/12/07	0	0.00	1	67.90	67.30	-1	279	-0.36%
2022/12/05	1	67.10	0	0.00	67.60	1	277	0.36%
2022/12/02	0	0.00	1	67.50	67.60	-1	272	-0.37%
2022/11/07	1	57.40	0	0.00	57.80	1	249	0.40%
2022/11/02	0	56.70	0	0.00	57.00	0	253	0.01%
2022/10/31	0	56.70	0	0.00	56.30	0	258	0.01%
2022/10/26	0	58.40	0	0.00	57.70	0	264	0.01%
2022/10/20	0	58.20	0	0.00	57.60	0	267	0.01%
2022/10/07	0	60.60	0	0.00	60.70	0	267	0.01%
2022/10/06	0	0.00	1	60.30	60.40	-1	267	-0.37%
2022/09/27	0	59.70	0	0.00	59.60	0	263	0.01%
2022/09/26	0	0.00	0.2	60.30	60.20	-0.2	260	-0.06%
2022/09/22	0.1	63.32	0	0.00	62.20	0.1	257	0.04%
2022/09/21	0	64.50	0	0.00	64.00	0	250	0.01%
2022/09/20	0	65.30	0	0.00	64.90	0	251	0.01%
2022/09/19	1.1	65.12	0	0.00	65.50	1.1	255	0.41%
2022/09/15	1	64.70	0	0.00	64.90	1	257	0.39%
2022/09/14	0	65.30	0	0.00	65.40	0	257	0.01%
2022/09/13	1	65.41	0	0.00	65.40	1	261	0.39%
2022/09/08	0	65.20	0	0.00	65.60	0	268	0.01%
2022/09/07	0	65.90	0	0.00	65.20	0	268	0.01%
2022/09/05	0	66.30	0	0.00	65.80	0	270	0.01%
2022/09/02	0	66.30	0	0.00	66.10	0	275	0.01%
2022/09/01	0	66.30	0	0.00	66.10	0	276	0.01%
2022/08/24	1	67.70	0	0.00	67.50	1	270	0.37%
2022/08/18	1	68.00	0	0.00	67.70	1	281	0.36%
2022/08/17	3	68.40	0	0.00	67.70	3	282	1.06%
2022/08/12	2	67.30	1	67.30	67.40	1	274	0.36%
2022/08/11	1	66.00	0	0.00	66.20	1	276	0.36%
2022/08/03	0.1	65.40	0	0.00	65.10	0.1	287	0.02%
2022/08/02	1	66.40	1	65.50	65.60	0	291	0.00%
2022/07/22	1	65.00	0	0.00	65.70	1	304	0.33%
2022/06/16	0	0.00	1	75.00	74.20	-1	427	-0.23%
2022/06/10	1	78.20	0	0.00	77.70	1	437	0.23%
2022/05/09	0.5	78.30	0	0.00	77.10	0.5	489	0.10%
2022/05/04	0.1	81.50	0	0.00	81.00	0.1	492	0.02%
2022/04/28	0.1	82.80	0	0.00	82.60	0.1	493	0.02%
2022/04/26	0.3	84.80	0	0.00	84.10	0.3	493	0.06%
2022/04/13	1	90.00	1	90.10	90.70	0	472	0.00%
2022/04/11	0.5	89.60	0	0.00	88.50	0.5	468	0.11%
2022/03/30	0	96.00	0	0.00	97.40	0	397	0.00%
2022/03/29	0	0.00	6	96.40	96.10	-6	383	-1.57%
2022/03/28	0	0.00	1	97.30	96.80	-1	378	-0.26%
2022/03/24	0	0.00	0.1	98.20	98.00	-0.1	392	-0.01%
2022/03/23	0.1	95.75	0	0.00	97.00	0.1	401	0.01%
2022/03/22	2	96.40	2	97.35	97.80	0	399	0.00%
2022/03/14	0	0.00	0.7	90.80	90.80	-0.7	372	-0.19%
2022/03/11	0.1	90.30	0	0.00	89.00	0.1	369	0.03%
2022/03/10	0	0.00	1	88.90	89.00	-1	362	-0.28%
2022/03/01	2	88.10	2	87.70	87.50	0	324	0.00%
2022/02/25	1	84.60	0	0.00	84.30	1	314	0.32%
2022/02/09	0	0.00	1	84.40	84.80	-1	289	-0.35%
2022/01/13	0.2	82.35	0	0.00	82.50	0.2	286	0.07%
2021/12/27	1	83.60	0	0.00	83.60	1	348	0.29%
2021/12/23	0.2	85.10	0	0.00	85.00	0.2	371	0.05%
2021/12/20	0	0.00	0	85.20	85.80	0	410	0.00%
2021/12/17	0	0.00	0	84.00	83.80	0	402	0.00%
2021/12/16	0	0.00	0	81.00	82.00	0	403	0.00%
2021/12/08	0	0.00	1	80.90	79.90	-1	704	-0.14%
2021/12/02	0	0.00	0	78.50	78.70	0	772	0.00%
2021/11/24	1	79.50	0	79.20	79.10	1	878	0.11%
2021/11/23	0	0.00	1	79.00	78.00	-1	914	-0.11%
2021/11/15	0	78.40	0	0.00	78.70	0	1,071	0.00%
2021/11/12	0	80.40	0	0.00	79.90	0	1,083	0.00%
2021/11/11	0	80.00	0	80.00	80.40	0	1,098	0.00%
2021/11/09	0	0.00	1	80.00	79.90	-1	1,108	-0.09%
2021/11/08	1.2	79.13	0	79.30	79.10	1.2	1,109	0.11%
2021/11/04	0	78.20	0	78.40	78.00	0	1,116	0.00%
2021/11/03	0	0.00	0	78.20	78.80	0	1,121	0.00%
2021/10/29	0	0.00	0	78.70	78.30	0	1,130	0.00%
2021/10/21	0	77.10	0	77.10	75.40	0	1,286	0.00%
2021/10/20	0	76.73	0	0.00	75.70	0	1,292	0.00%
2021/10/19	0	77.50	0	0.00	77.60	0	1,305	0.00%
2021/10/15	0	76.00	0	0.00	76.70	0	1,328	0.00%
2021/10/14	0	75.20	0	0.00	75.80	0	1,333	0.00%
2021/10/13	0	0.00	0	75.00	75.20	0	1,341	0.00%
2021/10/08	1	75.00	0	0.00	75.00	1	1,339	0.07%
2021/10/06	0	75.50	0	0.00	74.60	0	1,363	0.00%
2021/10/05	0	0.00	0.1	75.20	75.20	-0.1	1,373	-0.01%
2021/10/04	0	76.20	0	0.00	75.60	0	1,374	0.00%
2021/10/01	1	78.10	1	78.40	77.50	0	1,396	0.00%
2021/09/29	1	77.40	1	78.00	77.10	0	1,405	0.00%
2021/09/27	0	77.50	0	0.00	76.80	0	1,441	0.00%
2021/09/23	0	0.00	2	76.80	76.70	-2	1,517	-0.13%
2021/09/16	1	82.03	0	0.00	82.50	1	1,479	0.07%
2021/09/14	1	83.50	0	0.00	82.20	1	1,443	0.07%
2021/09/13	2	85.70	3	84.77	85.20	-1	1,453	-0.07%
2021/09/10	0	82.75	0	0.00	82.50	0	1,434	0.00%
2021/09/09	1	82.80	1	82.30	82.90	0	1,458	0.00%
2021/09/08	1	81.00	0.1	81.28	80.80	0.9	1,450	0.06%
2021/09/06	0.1	81.13	0	0.00	80.50	0.1	1,437	0.01%
2021/09/03	1	82.00	21	82.47	81.70	-20	1,429	-1.40%
2021/08/31	0	0.00	1.6	79.82	79.10	-1.6	1,399	-0.11%
2021/08/30	0	0.00	3	79.00	79.50	-3	1,392	-0.22%
2021/08/27	3	77.30	0	0.00	77.90	3	1,383	0.22%
2021/08/26	1	76.50	1	74.30	74.50	0	1,372	0.00%
2021/08/25	0	71.60	0	0.00	71.90	0	1,365	0.00%
2021/08/24	0	0.00	1	68.50	69.60	-1	1,351	-0.07%
2021/08/23	4	69.88	1	69.60	69.20	3	1,358	0.22%
2021/08/20	0.1	70.85	0	71.50	70.30	0.1	1,378	0.01%
2021/08/19	0	75.52	0	0.00	75.00	0	1,385	0.00%
2021/08/18	0	75.90	0	0.00	75.80	0	1,373	0.00%
2021/08/17	0.1	75.85	0	77.50	75.30	0.1	1,373	0.01%
2021/08/16	0	78.10	0	0.00	77.50	0	1,362	0.00%
2021/08/11	0	0.00	1.1	79.17	78.90	-1.1	1,429	-0.07%
2021/08/10	0.1	78.75	0	0.00	78.30	0.1	1,442	0.01%
2021/08/09	0	0.00	0.1	79.20	79.80	-0.1	1,460	0.00%
2021/08/06	0.2	79.87	0	0.00	79.70	0.2	1,480	0.01%
2021/08/05	0	80.20	0	0.00	79.70	0	1,524	0.00%
2021/08/04	0	80.90	0	0.00	81.00	0	1,570	0.00%
2021/08/03	0	81.00	0	0.00	80.70	0	1,631	0.00%
2021/08/02	0	79.90	2	80.30	81.90	-2	1,670	-0.12%
2021/07/30	0	82.75	1	81.80	81.30	-1	1,683	-0.06%
2021/07/29	0	81.30	3.1	82.33	82.70	-3.1	1,710	-0.18%
2021/07/28	1.1	86.68	2	84.50	81.10	-0.9	1,732	-0.05%
2021/07/27	6	87.00	3	86.37	87.00	3	1,730	0.17%
2021/07/15	0	0.00	3	79.40	80.10	-3	1,959	-0.15%
2021/07/12	0	0.00	4	82.30	80.90	-4	2,158	-0.19%
2021/07/08	0	0.00	1	81.51	82.50	-1	2,224	-0.05%
2021/07/06	1	82.50	0	0.00	81.20	1	2,208	0.05%
2021/07/05	8	81.85	1	82.30	82.50	7	2,203	0.32%
2021/07/02	0	0.00	5	79.30	79.30	-5	2,183	-0.23%
2021/07/01	7	81.27	1.2	78.93	79.80	5.8	2,174	0.27%
2021/06/30	0	0.00	1	83.00	81.30	-1	2,145	-0.05%
2021/06/29	6	81.18	4.1	81.64	80.00	1.9	2,074	0.09%
2021/06/28	1	77.90	2	77.65	78.90	-1	1,969	-0.05%
2021/06/17	1	73.00	0	0.00	73.10	1	1,803	0.06%
2021/06/09	1	73.90	0	74.10	73.60	1	1,789	0.05%
2021/06/08	0.1	75.70	0	0.00	75.20	0.1	1,792	0.01%
2021/06/04	0	0.00	4	77.08	77.20	-4	1,816	-0.22%
2021/06/03	0	78.00	0	0.00	77.90	0	1,837	0.00%
2021/06/01	1	73.90	0	0.00	74.40	1	1,802	0.06%
2021/05/31	20	79.30	2	77.20	75.20	18	1,795	1.00%
2021/05/28	3	75.00	3	75.73	74.00	0	1,772	0.00%
2021/05/26	1	73.00	0	0.00	72.70	1	1,735	0.06%
2021/05/20	2	73.00	1	73.00	71.50	1	1,752	0.06%
2021/05/19	2	78.90	2	77.00	75.80	0	1,734	0.00%
2021/05/18	4	73.98	0	0.00	74.10	4	1,724	0.23%
2021/05/11	1.1	85.89	1	86.50	80.40	0.1	1,580	0.01%
2021/05/06	1	82.10	1	82.50	82.20	0	1,466	0.00%
2021/05/05	2	83.30	2.1	83.83	82.90	-0.1	1,439	0.00%
2021/05/04	2	81.00	2	79.60	80.90	0	1,419	0.00%
2021/05/03	0	0.00	1	85.40	85.00	-1	1,378	-0.07%
2021/04/29	1	88.40	0	0.00	88.30	1	1,350	0.07%
2021/04/27	1	87.80	0	0.00	87.80	1	1,333	0.08%
2021/04/26	2.1	89.32	2	89.70	89.90	0.1	1,320	0.01%
2021/04/22	20.1	92.14	16	93.95	88.20	4.1	1,293	0.31%
2021/04/21	12	88.92	12	89.58	88.60	0	1,164	0.00%
2021/04/20	6	89.32	6	87.73	88.00	0	1,124	0.00%
2021/04/19	2	84.45	2	86.80	89.50	0	1,070	0.00%
2021/04/15	0	0.00	2	78.15	76.50	-2	931	-0.21%
2021/04/14	6	75.85	1	76.10	76.60	5	905	0.55%
2021/04/06	0	0.00	2	71.10	71.20	-2	954	-0.21%
2021/03/31	0	0.00	1	70.80	71.20	-1	1,028	-0.10%
2021/03/24	0	0.00	1	69.70	69.30	-1	1,315	-0.08%
2021/03/22	1	69.70	0	0.00	69.80	1	1,346	0.07%
2021/03/19	0	0.00	1	69.40	69.40	-1	1,375	-0.07%
2021/03/10	1	71.30	0	0.00	71.60	1	1,378	0.07%
2021/03/09	1	72.10	1	71.90	72.00	0	1,370	0.00%
2021/03/04	1	71.50	0	0.00	70.40	1	1,339	0.07%
2021/03/03	0	0.00	3	70.50	71.10	-3	1,328	-0.23%
2021/03/02	2	70.35	0	0.00	69.20	2	1,314	0.15%
2021/02/26	1	70.00	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	1	71.20	71.70	-1	1,295	-0.08%
2021/02/18	1	68.50	2	69.00	68.40	-1	1,227	-0.08%
2021/01/26	0	0.00	2	63.70	63.50	-2	1,162	-0.17%
2021/01/18	0	0.00	1	65.00	65.40	-1	1,088	-0.09%
2021/01/14	2	68.10	0	0.00	68.40	2	1,065	0.19%
2020/12/31	1	70.80	0	0.00	71.10	1	867	0.12%
2020/12/30	2	71.80	0	0.00	71.80	2	851	0.23%
2020/12/28	0	0.00	1	72.70	72.00	-1	784	-0.13%
2020/12/25	1	71.90	0	0.00	72.60	1	742	0.13%
2020/12/22	16	73.66	46	75.34	71.30	-30	639	-4.69%
2020/12/21	31	71.50	0	0.00	71.60	31	504	6.15%
2020/12/17	0	0.00	1	65.40	65.50	-1	414	-0.24%
2020/12/16	0	0.00	1	63.90	64.60	-1	410	-0.24%
2020/12/15	3	65.00	4	64.88	63.00	-1	392	-0.25%
2020/12/14	0	0.00	0.2	63.50	63.90	-0.2	364	-0.07%
2020/12/11	1	63.40	0	0.00	62.30	1	346	0.29%
2020/12/08	0	0.00	2	61.00	60.90	-2	299	-0.67%
2020/09/02	0.2	56.50	0	0.00	56.60	0.2	361	0.07%
2020/08/27	1	56.00	0	0.00	56.00	1	354	0.28%
2020/08/25	0	0.00	2	56.00	55.80	-2	352	-0.57%
2020/08/21	0	0.00	3	56.80	57.00	-3	348	-0.86%
2020/08/19	0	0.00	1	58.40	57.70	-1	337	-0.30%
2020/08/12	0	0.00	1	55.40	55.50	-1	309	-0.32%
2020/08/11	0	0.00	1	55.20	55.20	-1	305	-0.33%
2020/08/07	1	54.30	0	0.00	54.00	1	285	0.35%
2020/08/04	0	0.00	1	53.60	53.60	-1	279	-0.36%
2020/07/29	0	0.00	1	52.60	52.40	-1	284	-0.35%
2020/07/20	0	0.00	1	53.70	53.50	-1	299	-0.33%
2020/06/08	1	54.40	0	0.00	54.50	1	537	0.19%
2020/05/14	0	0.00	2	51.80	51.70	-2	627	-0.32%
2020/04/23	1	50.20	2	50.20	50.30	-1	607	-0.16%
2020/04/21	4	49.45	2	49.40	49.30	2	602	0.33%
2020/04/17	0	0.00	7	49.20	48.85	-7	588	-1.19%
2020/04/16	8	48.73	0	0.00	48.55	8	580	1.38%
2020/04/15	0	0.00	1	49.30	49.25	-1	568	-0.18%
2020/04/09	2	48.53	0	0.00	48.55	2	552	0.36%
2020/04/07	1	46.30	0	0.00	46.95	1	537	0.19%
2020/03/27	1	46.55	0	0.00	46.75	1	523	0.19%
2020/03/24	2	43.00	0	0.00	43.20	2	479	0.42%
2020/02/11	0	0.00	1	53.30	53.40	-1	302	-0.33%
2020/01/30	1	52.80	0	0.00	52.60	1	332	0.30%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/11/14	0	0.00	1	52.50	52.30	-1	655	-0.15%
2019/11/05	1	53.50	0	0.00	53.80	1	627	0.16%
2019/10/14	1	52.60	0	0.00	52.80	1	589	0.17%
2019/10/02	1	51.90	0	0.00	51.90	1	593	0.17%
2019/10/01	1	51.90	0	0.00	51.80	1	594	0.17%
2019/09/10	1	54.90	0	0.00	55.50	1	349	0.29%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/09	1	57.30	0	0.00	57.20	1	326	0.31%
2018/09/27	0	0.00	1	60.30	60.70	-1	256	-0.39%
2018/09/25	0	0.00	2	60.50	60.70	-2	266	-0.75%
2018/09/20	1	59.10	0	0.00	59.10	1	264	0.38%
2018/09/18	2	58.40	0	0.00	58.40	2	266	0.75%
2018/07/16	2	54.10	0	0.00	54.00	2	303	0.66%
2018/04/03	0	0.00	1	59.00	58.70	-1	511	-0.20%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/09	1	59.10	0	0.00	58.80	1	597	0.17%
2018/02/23	1	60.00	1	60.30	60.90	0	541	0.00%
2018/01/15	1	59.90	1	60.00	59.80	0	462	0.00%
2018/01/03	0	0.00	2	57.20	57.40	-2	334	-0.60%