豐興 (2015)-凱基券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.4
漲跌
▲0.4
漲幅
+0.58%
成交量
297張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	68.75	0	0.00	68.60	4	301	1.33%
2024/04/23	3	68.50	0	0.00	68.60	3	304	0.98%
2024/04/22	2	68.60	0	0.00	68.60	2	307	0.65%
2024/04/19	0	0.00	3	67.80	67.90	-3	301	-0.99%
2024/04/12	1	68.50	0	0.00	68.50	1	272	0.37%
2024/03/28	1	70.90	0	0.00	70.90	1	219	0.45%
2024/03/27	0	0.00	0.4	70.70	70.70	-0.4	221	-0.20%
2024/03/26	5	70.68	0	0.00	70.80	5	222	2.24%
2024/03/21	2	70.60	0	0.00	70.30	2	236	0.84%
2024/03/12	9	71.70	0	0.00	72.00	9	232	3.87%
2024/03/04	0	0.00	1	69.40	69.40	-1	215	-0.47%
2024/02/26	5	69.00	0	0.00	69.00	5	203	2.46%
2024/01/19	50	66.40	0	0.00	66.40	50	227	22.00%
2024/01/05	1.4	69.03	0	0.00	68.50	1.4	256	0.55%
2023/12/27	0	0.00	2	69.70	69.40	-2	258	-0.77%
2023/12/19	0	0.00	1	67.40	68.80	-1	242	-0.41%
2023/11/17	0	0.00	100	65.37	65.50	-100	224	-44.59%
2023/11/15	3	65.30	0	0.00	66.60	3	219	1.37%
2023/09/27	21	66.60	0	0.00	66.60	21	160	13.09%
2023/09/26	0	0.00	7	67.06	67.40	-7	158	-4.41%
2023/09/25	46	67.79	0	0.00	68.00	46	157	29.27%
2023/09/21	0	0.00	2	66.85	67.00	-2	154	-1.30%
2023/09/19	0	0.00	5	67.00	67.50	-5	150	-3.32%
2023/09/18	0	0.00	2	67.00	67.20	-2	149	-1.34%
2023/09/08	28	67.26	1	67.40	67.20	27	169	15.96%
2023/09/07	0	0.00	3	67.30	67.20	-3	169	-1.77%
2023/09/06	0	0.00	1	67.90	67.90	-1	167	-0.60%
2023/09/01	3	68.10	0	0.00	68.10	3	169	1.78%
2023/08/28	0	0.00	50	67.35	67.60	-50	174	-28.72%
2023/08/25	0	0.00	2	67.65	67.60	-2	180	-1.11%
2023/08/24	0	0.00	50	67.79	67.80	-50	181	-27.55%
2023/08/18	0	0.00	1	67.70	67.50	-1	187	-0.53%
2023/08/17	17	67.20	3	67.03	67.20	14	188	7.45%
2023/08/08	0	0.00	9	69.43	69.40	-9	199	-4.52%
2023/08/07	0	0.00	2	68.90	69.60	-2	199	-1.00%
2023/07/27	2	69.80	0	0.00	69.80	2	202	0.99%
2023/07/19	0	0.00	8	68.63	68.50	-8	214	-3.73%
2023/07/17	0	0.00	1	69.50	69.10	-1	217	-0.46%
2023/07/10	0	0.00	5	69.12	69.60	-5	223	-2.23%
2023/07/07	0	0.00	2	69.55	70.10	-2	223	-0.89%
2023/07/06	0	0.00	8	70.14	70.20	-8	223	-3.57%
2023/06/01	0	0.00	74	67.94	68.30	-74	295	-25.05%
2023/05/29	0	0.00	50	68.08	68.10	-50	307	-16.27%
2023/05/19	5	68.04	0	0.00	68.30	5	309	1.62%
2023/05/18	51	68.24	0	0.00	68.50	51	317	16.04%
2023/05/17	6	68.47	1	68.60	68.90	5	318	1.57%
2023/05/10	2	67.20	0	0.00	67.40	2	308	0.65%
2023/04/27	0	0.00	50	67.60	68.00	-50	320	-15.60%
2023/04/26	0	0.00	42	67.28	68.30	-42	319	-13.16%
2023/04/13	2	68.70	0	0.00	68.70	2	304	0.66%
2023/03/31	1	68.10	0	0.00	68.10	1	296	0.34%
2023/03/29	2	72.50	0	0.00	72.50	2	277	0.72%
2023/03/28	5	72.70	26	72.22	72.70	-21	274	-7.66%
2023/03/23	2	72.60	0	0.00	72.60	2	273	0.73%
2023/03/21	12	72.70	0	0.00	72.80	12	278	4.30%
2023/03/14	0	0.00	2	74.90	74.90	-2	272	-0.73%
2023/03/13	26	75.20	0	0.00	75.50	26	276	9.40%
2023/03/08	1	75.20	0	0.00	75.20	1	275	0.36%
2023/01/09	5.2	64.76	0	0.00	64.70	5.2	251	2.05%
2022/12/14	91	67.50	0	0.00	67.50	91	280	32.42%
2022/12/07	41	67.14	0	0.00	67.30	41	279	14.66%
2022/12/01	0	0.00	4	67.40	67.40	-4	271	-1.47%
2022/11/22	2	62.40	0	0.00	62.40	2	254	0.78%
2022/11/16	3	60.30	0	0.00	60.30	3	255	1.17%
2022/11/10	1	57.70	0	0.00	57.70	1	239	0.42%
2022/10/12	1	58.80	0	0.00	58.80	1	263	0.38%
2022/10/11	1	59.50	0	0.00	59.50	1	268	0.37%
2022/10/05	2	61.00	0	0.00	61.00	2	270	0.74%
2022/09/28	1	59.10	0	0.00	59.10	1	266	0.38%
2022/09/15	14.4	64.94	0	0.00	64.90	14.4	257	5.57%
2022/09/07	0	0.00	3	65.40	65.20	-3	268	-1.12%
2022/09/01	0	0.00	57	65.86	66.10	-57	276	-20.62%
2022/08/29	4	66.00	30	66.24	66.50	-26	273	-9.51%
2022/08/16	40	68.69	0	0.00	68.30	40	280	14.28%
2022/08/15	17	67.87	0	0.00	68.40	17	276	6.14%
2022/08/12	25	67.18	0	0.00	67.40	25	274	9.12%
2022/08/10	0	0.00	5	65.80	65.50	-5	279	-1.79%
2022/08/04	0	0.00	2	65.00	65.50	-2	287	-0.70%
2022/08/01	50	66.99	0	0.00	66.70	50	292	17.12%
2022/07/29	8	66.00	0	0.00	66.00	8	296	2.70%
2022/07/27	0	0.00	22	65.00	65.10	-22	302	-7.27%
2022/07/25	0	0.00	19	65.70	65.60	-19	303	-6.27%
2022/07/22	0	0.00	1	65.80	65.70	-1	304	-0.33%
2022/07/20	0	0.00	5	66.30	66.30	-5	308	-1.62%
2022/07/05	26	69.28	0	0.00	68.00	26	320	8.11%
2022/07/04	32	68.01	0	0.00	67.90	32	324	9.85%
2022/07/01	24	67.92	0	0.00	67.70	24	352	6.82%
2022/06/27	18	71.97	0	0.00	71.40	18	390	4.60%
2022/06/24	17	72.30	0	0.00	71.40	17	393	4.32%
2022/06/23	26	71.27	0	0.00	72.00	26	394	6.59%
2022/06/22	4	70.60	0	0.00	71.80	4	395	1.01%
2022/06/21	27	71.66	0	0.00	72.40	27	404	6.68%
2022/06/14	2	76.10	0	0.00	76.30	2	437	0.46%
2022/06/01	42	79.30	0	0.00	78.10	42	473	8.88%
2022/05/31	2	77.00	0	0.00	79.10	2	472	0.42%
2022/05/09	0	0.00	1	78.20	77.10	-1	489	-0.20%
2022/04/26	0	0.00	20	84.10	84.10	-20	493	-4.05%
2022/04/25	0	0.00	3	85.83	85.40	-3	490	-0.61%
2022/04/22	1	88.20	0	0.00	88.20	1	486	0.21%
2022/04/20	5	90.70	0	0.00	89.90	5	485	1.03%
2022/04/19	4	91.60	80	91.77	91.90	-76	480	-15.81%
2022/04/18	3	90.40	0	0.00	89.90	3	479	0.63%
2022/04/15	0	0.00	15	90.10	90.10	-15	477	-3.14%
2022/04/13	1	90.70	0	0.00	90.70	1	472	0.21%
2022/04/12	1	88.80	0	0.00	89.90	1	469	0.21%
2022/04/11	5	88.74	1	89.10	88.50	4	468	0.85%
2022/04/08	0	0.00	3	88.00	88.50	-3	464	-0.65%
2022/04/06	0	96.20	0	0.00	95.90	0	429	0.00%
2022/03/31	1	97.10	1	97.90	96.50	0	407	0.00%
2022/03/28	0	0.00	3	95.30	96.80	-3	378	-0.79%
2022/03/25	7	97.87	0	0.00	96.60	7	377	1.85%
2022/03/24	0	0.00	14	98.00	98.00	-14	392	-3.57%
2022/03/22	40	97.45	0	0.00	97.80	40	399	10.02%
2022/03/21	40	94.93	0	0.00	94.20	40	380	10.50%
2022/03/09	2	87.70	2	86.40	87.50	0	357	0.00%
2022/03/08	0	0.00	1	86.50	85.80	-1	348	-0.29%
2022/03/07	1	85.40	3	85.73	88.20	-2	343	-0.58%
2022/03/04	0	0.00	1	87.80	87.20	-1	334	-0.30%
2022/03/01	5	87.58	0	0.00	87.50	5	324	1.54%
2022/02/25	9	84.80	0	0.00	84.30	9	314	2.86%
2022/02/24	2	84.45	0	0.00	84.30	2	309	0.65%
2022/02/22	0	0.00	7	84.66	85.30	-7	305	-2.29%
2022/02/18	1	85.00	0	0.00	85.00	1	294	0.34%
2022/02/17	3	85.40	0	0.00	84.80	3	292	1.03%
2022/02/16	7	85.03	0	0.00	85.10	7	292	2.39%
2022/02/09	1	84.40	0	0.00	84.80	1	289	0.35%
2022/02/08	0	0.00	34	83.99	84.30	-34	285	-11.91%
2022/01/26	0	0.00	4	83.03	83.00	-4	272	-1.47%
2022/01/25	0	0.00	18	82.21	82.20	-18	273	-6.59%
2022/01/21	0	0.00	8	82.52	82.20	-8	273	-2.93%
2022/01/19	2	82.00	14	82.00	82.50	-12	270	-4.44%
2022/01/18	0	0.00	9	82.00	82.00	-9	271	-3.32%
2022/01/17	0	0.00	1	82.20	82.00	-1	268	-0.37%
2022/01/14	0	0.00	2	82.45	82.20	-2	276	-0.72%
2022/01/10	4	82.20	0	0.00	82.60	4	288	1.39%
2022/01/05	0	0.00	12	83.60	83.60	-12	301	-3.98%
2021/12/24	0	0.00	2	83.90	84.20	-2	360	-0.56%
2021/12/22	40	85.38	0	0.00	85.60	40	393	10.18%
2021/12/20	0	0.00	9	85.50	85.80	-9	410	-2.19%
2021/12/15	0	0.00	2	81.00	80.40	-2	410	-0.49%
2021/12/10	0	0.00	24	80.00	80.00	-24	650	-3.69%
2021/12/09	3	80.03	0	0.00	80.00	3	673	0.45%
2021/12/07	0	0.00	1	79.10	79.60	-1	708	-0.14%
2021/12/06	0	0.00	3	78.63	78.80	-3	730	-0.41%
2021/11/29	2	77.40	0	0.00	77.70	2	826	0.24%
2021/11/18	1	78.80	0	0.00	78.70	1	1,018	0.10%
2021/11/17	5	78.80	0	0.00	78.80	5	1,042	0.48%
2021/11/16	7	78.57	0	0.00	78.80	7	1,051	0.67%
2021/11/15	4	78.85	0	0.00	78.70	4	1,071	0.37%
2021/11/12	12	80.34	0	0.00	79.90	12	1,083	1.11%
2021/11/11	2	80.50	0	0.00	80.40	2	1,098	0.18%
2021/11/10	2	79.75	0	0.00	79.30	2	1,105	0.18%
2021/11/09	5	80.02	0	0.00	79.90	5	1,108	0.45%
2021/11/08	2	79.15	0	0.00	79.10	2	1,109	0.18%
2021/11/03	0	0.00	9	78.53	78.80	-9	1,121	-0.80%
2021/10/20	1	77.30	0	0.00	75.70	1	1,292	0.08%
2021/10/19	24	77.39	0	0.00	77.60	24	1,305	1.84%
2021/10/15	5	76.30	0	0.00	76.70	5	1,328	0.38%
2021/10/13	5	74.82	0	0.00	75.20	5	1,341	0.37%
2021/10/07	20	74.97	0	0.00	74.70	20	1,345	1.49%
2021/10/06	0	0.00	5	74.98	74.60	-5	1,363	-0.37%
2021/10/01	0	0.00	1	77.70	77.50	-1	1,396	-0.07%
2021/09/29	0	0.00	7	77.37	77.10	-7	1,405	-0.50%
2021/09/27	0	0.00	9	77.00	76.80	-9	1,441	-0.62%
2021/09/24	0	0.00	2	77.00	76.10	-2	1,455	-0.14%
2021/09/22	0	0.00	3	78.70	78.10	-3	1,605	-0.19%
2021/09/17	1	82.90	0	0.00	80.50	1	1,652	0.06%
2021/09/16	8	82.60	1	82.50	82.50	7	1,479	0.47%
2021/09/15	1	85.20	0	0.00	85.20	1	1,455	0.07%
2021/09/14	0	0.00	28	82.73	82.20	-28	1,443	-1.94%
2021/09/13	24	85.44	0	0.00	85.20	24	1,453	1.65%
2021/09/10	2	83.00	0	0.00	82.50	2	1,434	0.14%
2021/09/09	0	0.00	2	81.70	82.90	-2	1,458	-0.14%
2021/09/07	1	81.40	0	0.00	81.60	1	1,445	0.07%
2021/09/03	13	81.67	0	0.00	81.70	13	1,429	0.91%
2021/09/02	3	79.53	0	0.00	79.50	3	1,406	0.21%
2021/09/01	1	80.30	0	0.00	80.40	1	1,409	0.07%
2021/08/31	6	80.55	0	0.00	79.10	6	1,399	0.43%
2021/08/30	6	79.40	0	0.00	79.50	6	1,392	0.43%
2021/08/27	31	77.19	0	0.00	77.90	31	1,383	2.24%
2021/08/26	0	0.00	2	75.80	74.50	-2	1,372	-0.15%
2021/08/24	8	68.60	0	0.00	69.60	8	1,351	0.59%
2021/08/19	0	0.00	6	75.20	75.00	-6	1,385	-0.43%
2021/08/13	0	0.00	1	79.20	79.00	-1	1,368	-0.07%
2021/08/12	5	80.36	0	0.00	80.50	5	1,396	0.36%
2021/08/11	1	78.40	0	0.00	78.90	1	1,429	0.07%
2021/08/09	0	0.00	3	80.00	79.80	-3	1,460	-0.21%
2021/08/06	0	0.00	3	79.93	79.70	-3	1,480	-0.20%
2021/08/04	9	80.64	0	0.00	81.00	9	1,570	0.57%
2021/08/02	19	80.98	0	0.00	81.90	19	1,670	1.14%
2021/07/28	3	83.23	0	0.00	81.10	3	1,732	0.17%
2021/07/27	15	87.77	10	87.80	87.00	5	1,730	0.29%
2021/07/23	3	81.80	0	0.00	81.40	3	1,690	0.18%
2021/07/22	9	80.12	0	0.00	79.60	9	1,706	0.53%
2021/07/21	4	79.30	0	0.00	80.30	4	1,718	0.23%
2021/07/20	1	80.60	0	0.00	79.90	1	1,732	0.06%
2021/07/14	5	78.38	0	0.00	78.50	5	2,024	0.25%
2021/07/13	13	80.02	0	0.00	78.80	13	2,113	0.62%
2021/07/12	3	81.93	0	0.00	80.90	3	2,158	0.14%
2021/07/09	0	0.00	2	81.80	81.80	-2	2,183	-0.09%
2021/07/07	0	0.00	1	80.00	79.50	-1	2,203	-0.05%
2021/07/05	5	81.52	2	82.40	82.50	3	2,203	0.14%
2021/07/01	0	0.00	7	80.97	79.80	-7	2,174	-0.32%
2021/06/30	6	81.77	0	0.00	81.30	6	2,145	0.28%
2021/06/28	2	77.85	0	0.00	78.90	2	1,969	0.10%
2021/06/25	8	74.80	0	0.00	74.70	8	1,911	0.42%
2021/06/24	2	74.30	0	0.00	74.30	2	1,903	0.11%
2021/06/23	1	73.60	0	0.00	74.10	1	1,894	0.05%
2021/06/21	0	0.00	11	72.34	71.50	-11	1,849	-0.59%
2021/06/18	0	0.00	4	72.58	74.30	-4	1,839	-0.22%
2021/06/17	0	0.00	2	73.60	73.10	-2	1,803	-0.11%
2021/06/10	2	73.15	0	0.00	73.60	2	1,793	0.11%
2021/06/02	0	0.00	4	75.30	78.20	-4	1,823	-0.22%
2021/06/01	0	0.00	2	74.40	74.40	-2	1,802	-0.11%
2021/05/27	0	0.00	7	73.11	71.50	-7	1,739	-0.40%
2021/05/24	0	0.00	2	72.90	72.60	-2	1,741	-0.11%
2021/05/19	4	76.30	0	0.00	75.80	4	1,734	0.23%
2021/05/17	4	67.75	0	0.00	67.40	4	1,719	0.23%
2021/05/14	0	0.00	8	71.59	71.80	-8	1,697	-0.47%
2021/05/13	0	0.00	2	71.45	71.70	-2	1,672	-0.12%
2021/05/12	0	0.00	1	75.70	77.10	-1	1,626	-0.06%
2021/05/11	0	0.00	17	85.48	80.40	-17	1,580	-1.08%
2021/05/06	113	82.18	2	84.50	82.20	111	1,466	7.57%	大買/鉅額交易
2021/05/05	0	0.00	3	84.07	82.90	-3	1,439	-0.21%
2021/05/04	2	79.95	0	0.00	80.90	2	1,419	0.14%
2021/04/29	0	0.00	1	87.00	88.30	-1	1,350	-0.07%
2021/04/21	0	0.00	14	89.49	88.60	-14	1,164	-1.20%
2021/04/19	0	0.00	2	84.40	89.50	-2	1,070	-0.19%
2021/04/15	0	0.00	62	77.15	76.50	-62	931	-6.65%
2021/04/14	6	75.43	10	76.00	76.60	-4	905	-0.44%
2021/04/13	0	0.00	8	73.88	73.50	-8	899	-0.89%
2021/04/09	0	0.00	12	72.00	72.00	-12	918	-1.31%
2021/04/06	0	0.00	6	71.20	71.20	-6	954	-0.63%
2021/03/30	44	70.79	0	0.00	71.00	44	1,050	4.19%
2021/03/29	0	0.00	3	70.00	70.50	-3	1,085	-0.28%
2021/03/26	0	0.00	2	69.70	70.10	-2	1,223	-0.16%
2021/03/25	0	0.00	3	69.40	69.50	-3	1,303	-0.23%
2021/03/23	0	0.00	7	69.64	69.40	-7	1,327	-0.53%
2021/03/22	0	0.00	6	69.40	69.80	-6	1,346	-0.45%
2021/03/15	0	72.50	0	0.00	71.80	0	1,406	0.00%
2021/03/11	5	72.64	0	0.00	73.00	5	1,405	0.36%
2021/03/10	0	0.00	2	71.60	71.60	-2	1,378	-0.15%
2021/03/08	0	0.00	2	70.30	70.10	-2	1,344	-0.15%
2021/03/03	6	70.90	0	0.00	71.10	6	1,328	0.45%
2021/02/26	0	0.00	2	71.00	70.70	-2	1,306	-0.15%
2021/02/25	0	0.00	1	71.00	71.70	-1	1,295	-0.08%
2021/02/23	0	71.00	0	0.00	71.10	0	1,272	0.00%
2021/02/18	0	67.30	0	0.00	68.40	0	1,227	0.00%
2021/02/05	5	65.50	1	65.80	65.60	4	1,187	0.34%
2021/02/03	0	65.20	2	64.60	65.10	-2	1,188	-0.16%
2021/01/26	0	0.00	200	63.69	63.50	-200	1,162	-17.21%	大賣/鉅額交易
2021/01/25	0	64.30	0	0.00	64.50	0	1,150	0.00%
2021/01/21	0	0.00	1	64.00	63.70	-1	1,126	-0.09%
2021/01/20	0	0.00	17	63.96	63.50	-17	1,120	-1.52%
2021/01/13	1	68.54	0	0.00	68.50	1	1,050	0.10%
2021/01/08	0	0.00	120	70.74	70.80	-120	1,006	-11.92%	大賣/鉅額交易
2021/01/07	0	0.00	2	69.50	70.10	-2	987	-0.20%
2021/01/06	0	0.00	267	68.52	68.70	-267	972	-27.46%	大賣/鉅額交易
2021/01/05	0	75.00	112	71.78	71.20	-112	927	-12.08%	大賣/鉅額交易
2021/01/04	60	71.86	114	71.63	72.00	-54	898	-6.01%	大賣/
2020/12/31	1	71.30	60	70.65	71.10	-59	867	-6.80%
2020/12/30	0	0.00	25	72.26	71.80	-25	851	-2.93%
2020/12/29	46	73.74	5	73.78	72.50	41	831	4.93%
2020/12/28	1	73.10	79	72.61	72.00	-78	784	-9.94%
2020/12/25	25	72.70	55	72.20	72.60	-30	742	-4.04%
2020/12/24	15	69.90	4	70.20	69.40	11	704	1.56%
2020/12/23	194	70.18	16	70.48	71.00	178	679	26.18%	大買/鉅額交易
2020/12/22	275	74.42	0	0.00	71.30	275	639	43.01%	大買/鉅額交易
2020/12/21	200	71.55	24	71.60	71.60	176	504	34.91%	大買/鉅額交易
2020/12/18	0	0.00	3	64.40	65.10	-3	426	-0.70%
2020/12/17	0	0.00	4	65.00	65.50	-4	414	-0.97%
2020/12/16	0	0.00	9	64.09	64.60	-9	410	-2.19%
2020/12/15	0	65.20	0	0.00	63.00	0	392	0.01%
2020/12/14	0	0.00	16	62.90	63.90	-16	364	-4.39%
2020/12/11	0	0.00	2	63.50	62.30	-2	346	-0.58%
2020/12/10	0	0.00	56	61.64	61.50	-56	325	-17.22%
2020/12/03	0	59.00	0	0.00	58.70	0	277	0.02%
2020/11/27	0	0.00	5	58.52	58.70	-5	278	-1.80%
2020/11/24	0	59.90	0	0.00	58.10	0	286	0.02%
2020/11/19	0	0.00	52	57.75	57.70	-52	289	-17.98%
2020/11/13	0	58.20	0	0.00	57.90	0	313	0.01%
2020/11/10	0	0.00	60	57.53	57.70	-60	326	-18.39%
2020/11/03	0	62.40	0	0.00	57.10	0	350	0.01%
2020/10/30	0	0.00	5	57.18	57.00	-5	355	-1.40%
2020/10/23	0	57.20	0	0.00	56.90	0	356	0.01%
2020/10/13	0	56.10	0	0.00	56.00	0	338	0.01%
2020/10/06	0	57.20	0	0.00	57.00	0	340	0.01%
2020/09/23	0	56.90	4	57.13	56.90	-4	339	-1.16%
2020/09/17	1	58.50	0	0.00	57.50	1	342	0.29%
2020/09/15	0	57.30	0	0.00	57.30	0	349	0.01%
2020/09/09	0	0.00	0.3	56.90	57.00	-0.3	357	-0.08%
2020/09/03	0	57.00	0	0.00	57.20	0	361	0.01%
2020/08/25	0	56.00	0	0.00	55.80	0	352	0.01%
2020/08/24	0.3	56.60	0	0.00	56.10	0.3	354	0.09%
2020/08/13	0	55.90	0	0.00	55.50	0	311	0.02%
2020/08/04	0.1	53.50	0	0.00	53.60	0.1	279	0.02%
2020/08/03	0.1	52.90	0	0.00	52.90	0.1	281	0.02%
2020/07/30	0	0.00	9	52.13	52.20	-9	281	-3.19%
2020/07/24	0	0.00	63	52.80	52.80	-63	294	-21.36%
2020/07/23	0.1	53.20	0	0.00	53.30	0.1	298	0.02%
2020/07/14	0.1	52.60	0	0.00	52.60	0.1	327	0.02%
2020/07/08	0	0.00	14	52.40	52.40	-14	355	-3.94%
2020/07/03	0.1	52.30	0	0.00	52.60	0.1	371	0.03%
2020/06/23	0.1	58.00	0	0.00	54.30	0.1	390	0.01%
2020/06/19	0	0.00	150	54.80	54.70	-150	416	-36.03%	大賣/鉅額交易
2020/06/15	0.1	54.60	0	0.00	54.10	0.1	490	0.01%
2020/06/03	0.1	53.90	0	0.00	54.10	0.1	588	0.02%
2020/05/25	40.1	52.35	0	0.00	52.40	40.1	606	6.60%
2020/05/13	0.1	52.30	0	0.00	52.00	0.1	628	0.01%
2020/05/05	0.1	53.10	0	0.00	51.50	0.1	624	0.01%
2020/05/04	0	51.50	0	0.00	51.00	0	621	0.01%
2020/04/23	0.1	50.50	0	0.00	50.30	0.1	607	0.01%
2020/04/14	0.1	49.70	0	0.00	48.60	0.1	560	0.01%
2020/04/13	0	0.00	5	48.65	48.65	-5	553	-0.90%
2020/04/08	6	49.20	0	0.00	49.20	6	545	1.10%
2020/04/07	0.1	49.00	0	0.00	46.95	0.1	537	0.01%
2020/03/24	0.1	46.50	0	0.00	43.20	0.1	479	0.01%
2020/03/20	0	0.00	3	45.40	45.40	-3	436	-0.69%
2020/03/18	0	0.00	221	47.49	47.50	-221	410	-53.85%	大賣/鉅額交易
2020/03/13	48.1	49.95	0	0.00	49.95	48.1	379	12.66%
2020/03/09	0	0.00	8	52.90	52.40	-8	332	-2.40%
2020/03/03	0.1	54.40	0	0.00	54.10	0.1	288	0.04%
2020/02/26	6	54.70	0	0.00	54.70	6	293	2.04%
2020/02/25	0.1	54.30	0	0.00	53.80	0.1	283	0.02%
2020/02/13	0.1	53.20	0	0.00	53.50	0.1	289	0.02%
2020/02/10	0	0.00	50	53.00	53.10	-50	303	-16.49%
2020/02/04	0.1	53.00	0	0.00	53.00	0.1	326	0.02%
2020/02/03	0.1	53.20	0	0.00	53.10	0.1	331	0.02%
2020/01/30	0.1	53.00	0	0.00	52.60	0.1	332	0.02%
2020/01/14	0.1	54.20	0	0.00	54.50	0.1	332	0.02%
2020/01/06	0.1	54.40	0	0.00	53.80	0.1	362	0.01%
2019/12/31	60	53.93	0	0.00	53.70	60	370	16.21%
2019/12/24	0.1	55.50	0	0.00	54.00	0.1	365	0.01%
2019/12/20	8	53.75	0	0.00	53.60	8	397	2.01%
2019/12/13	0.1	53.30	0	0.00	53.30	0.1	634	0.01%
2019/12/11	0	0.00	50	53.16	53.10	-50	644	-7.75%
2019/12/03	0.1	53.80	0	0.00	53.80	0.1	659	0.02%
2019/11/25	0.1	54.30	0	0.00	54.00	0.1	656	0.01%
2019/11/21	0	0.00	13	53.30	53.30	-13	663	-1.96%
2019/11/13	0.1	53.40	0	0.00	52.50	0.1	654	0.01%
2019/11/05	0.1	54.00	0	0.00	53.80	0.1	627	0.01%
2019/10/25	0.6	53.10	0	0.00	52.00	0.6	614	0.09%
2019/10/23	0.1	52.50	0	0.00	51.70	0.1	612	0.01%
2019/10/16	0	0.00	1	52.60	52.50	-1	586	-0.17%
2019/10/15	0.1	53.00	0	0.00	52.40	0.1	585	0.01%
2019/10/03	0.1	52.00	0	0.00	51.60	0.1	581	0.02%
2019/09/25	0	0.00	15	52.90	52.00	-15	597	-2.51%
2019/09/24	0.1	56.00	0	0.00	53.40	0.1	584	0.01%
2019/09/17	7	54.20	0	0.00	54.10	7	358	1.96%
2019/09/16	88.3	54.76	0	0.00	54.60	88.3	353	24.97%
2019/09/04	50	54.44	0	0.00	54.50	50	334	14.97%
2019/09/03	0.1	55.50	0	0.00	54.60	0.1	331	0.02%
2019/08/27	0	0.00	46	55.19	54.80	-46	325	-14.12%
2019/08/23	0	57.50	0	0.00	55.50	0	327	0.01%
2019/08/13	0	57.00	0	0.00	56.10	0	349	0.01%
2019/08/06	0	0.00	60	55.69	55.80	-60	351	-17.05%
2019/08/05	0	57.00	0	0.00	56.40	0	349	0.01%
2019/07/30	34	57.59	0	0.00	57.40	34	338	10.03%
2019/07/23	0	57.50	0	0.00	57.50	0	344	0.01%
2019/07/15	0	59.70	0	0.00	57.50	0	332	0.01%
2019/07/11	5	57.40	0	0.00	57.20	5	334	1.50%
2019/07/03	0.2	59.00	0	0.00	58.50	0.2	304	0.06%
2019/06/25	0	64.00	0	0.00	63.60	0	251	0.02%
2019/06/13	1	62.53	0	0.00	62.50	1	252	0.41%
2019/06/04	0.1	64.30	0	0.00	64.30	0.1	260	0.03%
2019/06/03	0.1	64.10	0	0.00	64.10	0.1	257	0.05%
2019/05/23	0	63.40	0	0.00	63.40	0	230	0.02%
2019/05/20	0	0.00	0	61.80	62.10	0	220	-0.01%
2019/05/14	0	61.90	0	0.00	61.30	0	220	0.02%
2019/05/06	0	0.00	35	60.22	60.50	-35	219	-15.96%
2019/05/03	0.3	61.00	0	0.00	60.70	0.3	218	0.12%
2019/04/23	0	60.70	0	0.00	60.70	0	217	0.02%
2019/04/22	0	0.00	0.4	60.10	60.50	-0.4	219	-0.19%
2019/04/15	0	60.60	0	0.00	60.40	0	223	0.02%
2019/04/03	0.3	60.60	0	0.00	60.40	0.3	214	0.15%
2019/03/25	0	60.30	0	0.00	60.10	0	207	0.02%
2019/03/20	93	59.77	0	0.00	60.30	93	197	47.04%
2019/03/18	0	0.00	75	59.69	59.80	-75	186	-40.25%
2019/03/15	0	0.00	25	59.74	60.00	-25	183	-13.60%
2019/03/13	0.1	60.80	0	0.00	60.80	0.1	177	0.08%
2019/03/05	0	59.50	0	0.00	59.20	0	181	0.03%
2019/03/04	0.2	59.10	0	0.00	59.10	0.2	181	0.12%
2019/02/25	0	59.00	0	0.00	58.90	0	187	0.02%
2019/02/22	0	0.00	24	58.90	58.80	-24	186	-12.87%
2019/02/13	0.1	59.00	0	0.00	59.00	0.1	173	0.05%
2019/02/12	0.2	59.10	0	0.00	58.60	0.2	170	0.13%
2019/01/23	0	58.20	0	0.00	57.70	0	164	0.03%
2019/01/16	0	0.00	10	57.77	57.60	-10	174	-5.73%
2019/01/15	0.1	58.40	0	0.00	58.00	0.1	174	0.08%
2019/01/03	0.3	58.40	0	0.00	57.90	0.3	205	0.15%
2018/12/24	0	58.30	59	58.14	58.20	-59	216	-27.21%
2018/12/13	0.1	59.30	0	0.00	58.90	0.1	227	0.06%
2018/12/04	0.2	60.00	0	0.00	59.20	0.2	230	0.08%
2018/11/23	0.2	58.70	0	0.00	58.70	0.2	228	0.08%
2018/11/21	0	0.00	45	59.13	59.10	-45	230	-19.55%
2018/11/13	0.2	60.30	0	0.00	59.80	0.2	233	0.10%
2018/11/08	22	60.32	0	0.00	59.90	22	241	9.09%
2018/11/05	0.2	59.60	3	59.00	59.30	-2.8	244	-1.13%
2018/11/02	0.4	59.00	0	0.00	58.70	0.4	245	0.17%
2018/10/23	0	57.70	0	0.00	57.60	0	252	0.02%
2018/10/15	50	58.89	0	0.00	58.60	50	238	21.02%
2018/10/05	0.5	61.20	0	0.00	59.90	0.5	229	0.24%
2018/10/03	0.3	60.10	0	0.00	60.50	0.3	229	0.13%
2018/09/26	0	60.20	0	0.00	60.50	0	261	0.02%
2018/09/25	4	60.70	0	0.00	60.70	4	266	1.50%
2018/09/14	34	58.23	0	0.00	58.00	34	274	12.38%
2018/09/13	0	57.80	0	0.00	58.10	0	276	0.02%
2018/09/07	0	0.00	0.8	57.60	58.10	-0.8	309	-0.27%
2018/09/04	0.2	58.50	0	0.00	58.00	0.2	313	0.05%
2018/08/23	0	57.90	0	0.00	57.50	0	343	0.01%
2018/08/20	24	57.35	0	0.00	57.10	24	341	7.04%
2018/08/15	0	56.80	0	0.00	56.80	0	337	0.01%
2018/08/10	50	57.40	0	0.00	57.30	50	335	14.88%
2018/08/07	0	0.00	3	56.10	56.00	-3	327	-0.92%
2018/08/06	50	55.27	0	0.00	55.30	50	324	15.39%
2018/08/03	0.1	55.70	0	0.00	55.30	0.1	329	0.03%
2018/07/24	0.1	54.00	0	0.00	54.20	0.1	313	0.02%
2018/07/13	0	54.60	0	0.00	54.60	0	302	0.02%
2018/07/03	0.2	58.40	27	58.26	57.90	-26.8	278	-9.63%
2018/06/29	0	0.00	27	58.26	58.50	-27	271	-9.95%
2018/06/25	0	59.30	78	59.05	58.80	-78	257	-30.24%
2018/06/19	7	59.73	0	0.00	59.70	7	249	2.80%
2018/06/15	1	59.40	0	0.00	59.40	1	245	0.41%
2018/06/13	0.1	58.50	0	0.00	58.40	0.1	218	0.04%
2018/06/05	0.1	57.80	0	0.00	57.70	0.1	235	0.04%
2018/05/23	0	59.90	0	0.00	58.30	0	274	0.02%
2018/05/18	0	0.00	25	58.41	58.50	-25	279	-8.96%
2018/05/15	0	59.40	0	0.00	58.90	0	287	0.02%
2018/05/03	0.1	59.30	0	0.00	59.30	0.1	317	0.03%
2018/04/24	0	60.10	0	0.00	59.60	0	344	0.01%
2018/04/23	69	59.73	0	0.00	59.50	69	354	19.49%
2018/04/18	50	59.21	1	58.60	58.60	49	384	12.76%
2018/04/13	0	58.00	0	0.00	58.40	0	458	0.01%
2018/04/03	0.1	59.60	0	0.00	58.70	0.1	511	0.02%
2018/03/23	0	58.80	0	0.00	58.80	0	599	0.01%
2018/03/21	0	0.00	21	59.00	58.70	-21	605	-3.47%
2018/03/16	1	58.40	0	0.00	58.40	1	617	0.16%
2018/03/13	0	58.80	0	0.00	58.80	0	607	0.01%
2018/03/05	0	59.60	0	0.00	59.60	0	573	0.01%
2018/02/23	0	60.60	0	0.00	60.90	0	541	0.01%
2018/02/21	0	60.00	0	0.00	60.50	0	544	0.01%
2018/02/05	0.1	61.10	0	0.00	61.00	0.1	527	0.02%
2018/01/31	0	0.00	69	59.47	59.90	-69	514	-13.40%
2018/01/23	0	60.10	0	0.00	60.50	0	498	0.01%
2018/01/18	0	0.00	125	60.29	59.90	-125	483	-25.84%	大賣/鉅額交易
2018/01/15	0	59.80	0	0.00	59.80	0	462	0.01%
2018/01/10	125	58.55	0	0.00	59.80	125	421	29.67%	大買/鉅額交易
2018/01/09	21	56.12	0	0.00	56.90	21	372	5.64%
2018/01/05	28	56.95	0	0.00	56.80	28	351	7.96%
2018/01/04	0.1	56.90	0	0.00	56.90	0.1	341	0.03%