豐興 (2015)-凱基-敦北券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.2
漲跌
▲0.8
漲幅
+1.15%
成交量
460張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.2	69.37	0	0.00	70.20	1.2	308	0.39%
2024/04/19	2	67.40	2	68.20	67.90	0	301	0.00%
2024/04/18	0	0.00	2	69.20	68.80	-2	293	-0.68%
2024/04/16	1	67.50	0	0.00	67.80	1	285	0.35%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2023/11/21	0	0.00	9	66.10	66.30	-9	227	-3.96%
2023/11/17	1	65.30	0	0.00	65.50	1	224	0.45%
2023/11/16	2	66.05	0	0.00	65.90	2	221	0.90%
2023/11/15	0	0.00	1	66.80	66.60	-1	219	-0.46%
2023/10/17	2	64.10	0	0.00	64.20	2	182	1.09%
2023/10/13	1	64.90	0	0.00	65.40	1	175	0.57%
2023/10/06	1	65.10	0	0.00	64.80	1	172	0.58%
2023/10/05	1	65.10	0	0.00	65.20	1	170	0.58%
2023/10/03	1	66.60	0	0.00	66.70	1	160	0.62%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/06/19	1	70.00	2	71.00	71.60	-1	270	-0.37%
2023/06/16	1	69.90	0	0.00	69.90	1	265	0.38%
2023/06/15	0	0.00	1	69.90	70.90	-1	260	-0.38%
2023/06/08	1	69.00	0	0.00	69.00	1	278	0.36%
2023/04/06	0.2	67.98	0	0.00	68.70	0.2	301	0.08%
2023/03/30	3.1	68.60	0	0.00	68.30	3.1	290	1.05%
2023/03/21	0.1	72.84	0	0.00	72.80	0.1	278	0.04%
2023/03/20	0	73.00	0	0.00	72.80	0	281	0.01%
2023/02/08	0	0.00	4	70.10	70.10	-4	257	-1.56%
2023/01/12	0	0.00	1	66.30	66.50	-1	252	-0.40%
2022/12/28	1	64.10	1	64.70	64.00	0	262	0.00%
2022/12/16	1	65.20	0	0.00	64.80	1	278	0.36%
2022/12/06	0	0.00	1	67.90	67.90	-1	279	-0.36%
2022/12/05	1	66.80	0	0.00	67.60	1	277	0.36%
2022/11/15	0	0.00	3	61.30	61.30	-3	253	-1.18%
2022/11/14	1	59.90	0	0.00	59.70	1	250	0.40%
2022/10/31	1	56.20	0	0.00	56.30	1	258	0.39%
2022/10/13	1	58.00	0	0.00	58.00	1	260	0.38%
2022/09/26	0.1	61.98	0	0.00	60.20	0.1	260	0.05%
2022/09/22	5	62.30	0	0.00	62.20	5	257	1.94%
2022/09/16	0	0.00	1	65.40	65.90	-1	258	-0.39%
2022/09/15	1	64.80	0	0.00	64.90	1	257	0.39%
2022/09/12	0	0.00	1	65.90	65.70	-1	264	-0.38%
2022/09/08	2	64.95	0	0.00	65.60	2	268	0.74%
2022/09/01	1	65.60	1	66.20	66.10	0	276	0.00%
2022/08/31	0	0.00	1	66.90	66.80	-1	273	-0.37%
2022/08/30	1	66.20	0	0.00	66.10	1	272	0.37%
2022/08/24	1	67.60	0	0.00	67.50	1	270	0.37%
2022/08/18	1	67.70	0	0.00	67.70	1	281	0.36%
2022/08/12	0	0.00	1	67.40	67.40	-1	274	-0.36%
2022/08/05	1	65.30	0	0.00	65.20	1	286	0.35%
2022/06/17	0	0.00	4	73.60	73.60	-4	424	-0.94%
2022/03/23	0	0.00	0.1	95.90	97.00	-0.1	401	-0.01%
2022/03/21	0.1	94.30	0	0.00	94.20	0.1	380	0.01%
2022/03/09	2	86.00	0	0.00	87.50	2	357	0.56%
2021/12/17	0	0.00	1	84.40	83.80	-1	402	-0.25%
2021/12/08	0	0.00	2	81.05	79.90	-2	704	-0.28%
2021/11/24	0	0.00	1	79.50	79.10	-1	878	-0.11%
2021/11/05	0	0.00	3	77.50	77.50	-3	1,111	-0.27%
2021/10/08	1	75.00	0	0.00	75.00	1	1,339	0.07%
2021/09/29	1	76.80	0	0.00	77.10	1	1,405	0.07%
2021/08/30	0	0.00	1	79.10	79.50	-1	1,392	-0.07%
2021/07/30	0	0.00	3	82.13	81.30	-3	1,683	-0.18%
2021/07/28	7	82.31	0	0.00	81.10	7	1,732	0.40%
2021/07/27	1	87.80	0	0.00	87.00	1	1,730	0.06%
2021/07/19	0	0.00	4	81.50	81.30	-4	1,771	-0.23%
2021/07/08	0	0.00	3	80.00	82.50	-3	2,224	-0.13%
2021/07/02	0	0.00	1	79.30	79.30	-1	2,183	-0.05%
2021/06/25	2	75.20	4	74.63	74.70	-2	1,911	-0.10%
2021/06/23	1	74.10	0	0.00	74.10	1	1,894	0.05%
2021/06/22	0	0.00	1	75.60	74.00	-1	1,879	-0.05%
2021/06/21	2	72.20	0	0.00	71.50	2	1,849	0.11%
2021/06/18	2	72.30	0	0.00	74.30	2	1,839	0.11%
2021/06/03	0	0.00	1	78.30	77.90	-1	1,837	-0.05%
2021/05/28	0	0.00	7	75.11	74.00	-7	1,772	-0.39%
2021/05/19	6	75.63	1	74.90	75.80	5	1,734	0.29%
2021/05/05	5	83.84	0	0.00	82.90	5	1,439	0.35%
2021/05/03	1	86.50	0	0.00	85.00	1	1,378	0.07%
2021/04/29	5	88.22	0	0.00	88.30	5	1,350	0.37%
2021/04/23	0	0.00	4	88.20	87.30	-4	1,316	-0.30%
2021/04/22	2	90.20	3	91.60	88.20	-1	1,293	-0.08%
2021/04/20	0	0.00	1	89.00	88.00	-1	1,124	-0.09%
2021/04/19	3	89.40	0	0.00	89.50	3	1,070	0.28%
2021/03/09	0	0.00	2	71.60	72.00	-2	1,370	-0.15%
2021/02/02	0	0.00	1	64.60	65.00	-1	1,186	-0.08%
2021/01/29	1	63.20	0	0.00	63.00	1	1,180	0.08%
2021/01/27	0	0.00	4	64.40	64.10	-4	1,167	-0.34%
2021/01/26	2	63.80	0	0.00	63.50	2	1,162	0.17%
2021/01/25	1	64.50	0	0.00	64.50	1	1,150	0.09%
2021/01/22	1	63.00	0	0.00	64.00	1	1,142	0.09%
2021/01/20	1	64.20	0	0.00	63.50	1	1,120	0.09%
2021/01/18	0.1	65.40	0	0.00	65.40	0.1	1,088	0.01%
2021/01/08	0.4	70.80	2	70.40	70.80	-1.6	1,006	-0.16%
2021/01/05	1	72.20	0	0.00	71.20	1	927	0.11%
2020/12/31	0.5	71.10	0	0.00	71.10	0.5	867	0.06%
2020/12/30	5	73.00	3	71.80	71.80	2	851	0.23%
2020/12/29	3	73.20	0	0.00	72.50	3	831	0.36%
2020/12/22	3	75.87	3	72.60	71.30	0	639	0.00%
2020/10/26	0	0.00	2	57.50	57.40	-2	355	-0.56%
2020/10/21	2	56.30	0	0.00	56.30	2	334	0.60%
2020/06/04	0	0.00	1	54.00	53.90	-1	557	-0.18%
2020/05/26	0	0.00	1	53.00	52.70	-1	599	-0.17%
2020/04/30	0	0.00	6	52.30	52.20	-6	618	-0.97%
2020/04/27	1	50.10	0	0.00	50.70	1	611	0.16%
2020/04/23	5	50.24	0	0.00	50.30	5	607	0.82%
2020/03/18	1	47.50	0	0.00	47.50	1	410	0.24%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/01/15	0	0.00	0.1	54.40	54.20	-0.1	331	-0.02%
2020/01/02	0	0.00	1	54.20	54.10	-1	370	-0.27%
2019/12/30	1	53.50	0	0.00	53.20	1	369	0.27%
2019/12/26	0	0.00	0.3	54.70	54.30	-0.3	353	-0.07%
2019/12/17	0	0.00	1	53.70	53.90	-1	631	-0.16%
2019/12/11	1	53.20	0	0.00	53.10	1	644	0.16%
2019/11/20	0	0.00	2	52.75	53.30	-2	664	-0.30%
2019/11/18	1	52.10	0	0.00	52.20	1	665	0.15%
2019/11/15	1	52.10	0	0.00	52.30	1	660	0.15%
2019/11/04	0	0.00	1	52.70	52.60	-1	616	-0.16%
2019/10/18	1	52.30	0	0.00	50.80	1	603	0.17%
2019/10/16	0	0.00	1	52.60	52.50	-1	586	-0.17%
2019/10/04	0	0.00	3	51.70	51.70	-3	579	-0.52%
2019/10/03	1	51.60	0	0.00	51.60	1	581	0.17%
2019/09/25	3	52.50	0	0.00	52.00	3	597	0.50%
2019/09/24	1	53.10	2	53.70	53.40	-1	584	-0.17%
2019/09/23	1	53.10	0	0.00	53.60	1	590	0.17%
2019/09/09	0	0.00	2	54.40	54.30	-2	347	-0.58%
2019/09/06	2	53.80	0	0.00	54.40	2	343	0.58%
2019/09/05	0	0.00	4	54.40	54.40	-4	337	-1.18%
2019/09/02	1	54.60	0	0.00	54.60	1	330	0.30%
2019/08/29	2	54.95	0	0.00	55.00	2	322	0.62%
2019/08/27	1	55.10	0	0.00	54.80	1	325	0.31%
2019/08/14	0	0.00	2	56.20	56.10	-2	346	-0.58%
2019/08/02	0	0.00	1	57.10	57.20	-1	339	-0.29%
2019/07/30	0	0.00	1	57.60	57.40	-1	338	-0.30%
2019/07/19	2	57.40	0	0.00	57.30	2	340	0.59%
2019/07/09	1	57.30	2	57.30	57.20	-1	326	-0.31%
2019/07/08	2	57.10	0	0.00	57.50	2	323	0.62%
2019/05/28	0	0.00	1	63.80	62.00	-1	236	-0.42%
2019/05/27	1	63.90	0	0.00	63.60	1	229	0.44%
2019/05/14	0	0.00	1	61.20	61.30	-1	220	-0.45%
2019/05/13	1	61.30	0	0.00	61.30	1	218	0.46%
2018/09/12	2	57.60	0	0.00	58.10	2	276	0.72%
2018/03/05	0	0.00	1	60.30	59.60	-1	573	-0.17%
2018/03/01	1	62.10	0	0.00	62.90	1	559	0.18%