豐興 (2015)-富邦券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
118張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	70.20	0	0.00	70.20	2	324	0.62%
2024/05/09	0	0.00	22	70.27	70.00	-22	324	-6.78%
2024/04/26	0	0.00	0	68.90	69.40	0	302	-0.01%
2024/04/24	0	0.00	0	69.00	68.60	0	301	0.00%
2024/04/18	102	68.82	0	0.00	68.80	102	293	34.73%	大買/鉅額交易
2024/04/16	0	0.00	0	68.80	67.80	0	285	0.00%
2024/04/12	0.1	69.50	0	0.00	68.50	0.1	272	0.03%
2024/04/03	0.1	73.39	1	73.30	73.30	-1	231	-0.41%
2024/03/20	0	0.00	1	70.50	70.50	-1	247	-0.40%
2024/03/15	0	0.00	1	72.00	72.00	-1	237	-0.42%
2024/03/14	2	72.10	1	72.10	72.10	1	234	0.43%
2024/02/19	0	0.00	0.2	69.50	70.00	-0.2	211	-0.09%
2024/01/31	0	0.00	30	68.37	67.90	-30	219	-13.67%
2024/01/30	0	0.00	15	68.09	68.00	-15	220	-6.79%
2024/01/29	37	68.34	0	0.00	68.40	37	222	16.60%
2024/01/17	0	0.00	67	66.30	66.80	-67	226	-29.57%
2024/01/16	0	0.00	2	66.20	66.30	-2	226	-0.88%
2024/01/15	0.1	67.50	0	0.00	67.00	0.1	228	0.04%
2024/01/12	0	0.00	2	67.00	67.30	-2	232	-0.86%
2024/01/05	0.1	69.10	0	0.00	68.50	0.1	256	0.04%
2023/12/06	0	0.00	0.1	67.00	66.70	-0.1	221	-0.02%
2023/11/28	1	66.40	0	0.00	66.40	1	223	0.45%
2023/11/27	0	0.00	8	65.48	65.50	-8	223	-3.58%
2023/11/16	3	65.90	0	0.00	65.90	3	221	1.35%
2023/11/15	0	0.00	1	65.60	66.60	-1	219	-0.46%
2023/11/13	1	64.80	0	0.00	64.80	1	212	0.47%
2023/11/10	1	64.40	0	0.00	64.40	1	213	0.47%
2023/11/08	50	64.02	50	64.04	64.20	0	210	0.00%
2023/11/07	1	63.00	132	63.13	63.90	-131	207	-63.11%	大賣/鉅額交易
2023/11/06	0	0.00	79	63.44	63.50	-79	204	-38.61%
2023/11/03	0	0.00	149	63.13	63.20	-149	204	-73.02%	大賣/鉅額交易
2023/11/02	0	0.00	16	63.00	62.90	-16	202	-7.89%
2023/11/01	0	0.00	66	62.70	62.90	-66	204	-32.28%
2023/10/31	0	0.00	26	62.76	62.90	-26	203	-12.80%
2023/10/30	0	0.00	62	62.71	63.00	-62	207	-29.94%
2023/10/27	0	0.00	51	62.50	62.50	-51	207	-24.53%
2023/10/26	0	0.00	48	62.37	62.50	-48	207	-23.10%
2023/10/25	24	62.98	72	62.75	63.00	-48	206	-23.20%
2023/10/24	0	0.00	144	62.52	62.70	-144	205	-69.91%	大賣/鉅額交易
2023/10/23	0	0.00	233	62.80	62.40	-233	202	-115.19%	大賣/鉅額交易
2023/10/20	0	0.00	75	63.28	63.60	-75	198	-37.86%
2023/10/19	0	0.00	43	63.96	64.20	-43	196	-21.86%
2023/10/18	0	0.00	358	64.68	65.00	-358	196	-182.13%	大賣/鉅額交易
2023/10/17	9	64.20	218	64.07	64.20	-209	182	-114.27%	大賣/鉅額交易
2023/10/16	0	0.00	178	64.29	64.80	-178	178	-99.61%	大賣/鉅額交易
2023/10/06	0	0.00	97	64.88	64.80	-97	172	-56.28%
2023/10/05	1	65.20	303	64.94	65.20	-302	170	-176.63%	大賣/鉅額交易
2023/10/04	0	0.00	60	65.60	65.70	-60	163	-36.62%
2023/10/02	1	67.20	0	0.00	67.20	1	160	0.62%
2023/09/28	2	67.20	0	0.00	67.20	2	160	1.25%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/09/21	1	67.00	0	0.00	67.00	1	154	0.65%
2023/09/20	0	0.00	13	67.29	67.40	-13	152	-8.52%
2023/09/19	0	0.00	3	67.00	67.50	-3	150	-1.99%
2023/09/13	17	67.20	0	0.00	67.20	17	159	10.63%
2023/09/05	0	0.00	3	68.40	68.40	-3	168	-1.78%
2023/09/04	0	0.00	20	68.11	68.40	-20	168	-11.90%
2023/08/31	0	0.00	11	67.25	67.40	-11	171	-6.42%
2023/08/28	1	67.60	0	0.00	67.60	1	174	0.57%
2023/07/12	0	0.00	25	69.30	69.20	-25	223	-11.18%
2023/07/11	0	0.00	25	69.46	70.50	-25	224	-11.16%
2023/07/10	10	69.60	0	0.00	69.60	10	223	4.47%
2023/07/03	4	71.23	0	0.00	71.50	4	232	1.72%
2023/06/29	2	71.40	0	0.00	71.90	2	253	0.79%
2023/06/28	2	70.80	0	0.00	70.90	2	261	0.77%
2023/06/27	2	70.65	0	0.00	70.60	2	267	0.75%
2023/06/13	2	69.10	0	0.00	68.60	2	264	0.76%
2023/06/06	2	69.10	0	0.00	69.20	2	285	0.70%
2023/06/02	2	68.30	0	0.00	68.50	2	291	0.69%
2023/05/24	1	68.50	0	0.00	68.80	1	308	0.32%
2023/05/23	7	68.19	0	0.00	68.60	7	306	2.29%
2023/05/19	5	68.20	0	0.00	68.30	5	309	1.62%
2023/05/17	8	68.19	0	0.00	68.90	8	318	2.51%
2023/05/16	10	66.78	0	0.00	67.00	10	313	3.19%
2023/05/09	1	66.90	0	0.00	66.90	1	311	0.32%
2023/05/04	0	0.00	1	67.20	67.50	-1	315	-0.32%
2023/04/28	0	0.00	1	67.70	68.00	-1	323	-0.31%
2023/04/26	2	68.30	0	0.00	68.30	2	319	0.63%
2023/04/25	0	0.00	22	67.08	67.10	-22	316	-6.96%
2023/04/20	0	0.00	1	69.30	69.10	-1	315	-0.32%
2023/04/14	12	69.08	0	0.00	69.20	12	305	3.93%
2023/04/11	1	68.00	0	0.00	68.20	1	303	0.33%
2023/04/06	100	68.41	0	0.00	68.70	100	301	33.20%
2023/03/31	1	68.10	0	0.00	68.10	1	296	0.34%
2023/03/29	1	72.50	0	0.00	72.50	1	277	0.36%
2023/03/23	3	72.67	0	0.00	72.60	3	273	1.10%
2023/03/21	0	0.00	1	72.40	72.80	-1	278	-0.36%
2023/03/20	1	73.40	0	0.00	72.80	1	281	0.36%
2023/03/16	57	72.79	1	73.10	72.70	56	277	20.20%
2023/03/15	0	0.00	7	74.46	74.20	-7	272	-2.57%
2023/03/08	0	0.00	3	75.20	75.20	-3	275	-1.09%
2023/03/06	0	0.00	1	74.80	75.70	-1	280	-0.36%
2023/03/02	1	72.40	0	0.00	72.40	1	274	0.36%
2023/02/22	0	0.00	2	71.25	72.00	-2	252	-0.79%
2023/02/16	490	71.48	0	0.00	73.00	490	268	182.33%	大買/鉅額交易
2023/02/15	180	70.02	0	0.00	70.40	180	264	68.00%	大買/鉅額交易
2023/02/14	150	70.12	0	0.00	70.30	150	262	57.12%	大買/鉅額交易
2023/02/13	81	69.80	4	69.25	70.30	77	260	29.52%
2023/02/10	71	69.65	1	69.20	70.00	70	259	26.99%
2023/02/09	69	70.21	0	0.00	69.60	69	258	26.68%
2023/02/08	69	70.06	0	0.00	70.10	69	257	26.85%
2023/02/07	70	69.66	0	0.00	69.90	70	256	27.34%
2023/02/06	64	70.47	0	0.00	70.60	64	253	25.26%
2023/02/03	210	70.39	1	70.00	71.00	209	252	82.75%	大買/鉅額交易
2023/02/02	48	69.13	0	0.00	69.50	48	248	19.29%
2023/02/01	10	69.74	1	69.30	69.30	9	249	3.61%
2023/01/31	28	68.85	0	0.00	69.00	28	247	11.31%
2023/01/30	0	0.00	4	68.15	68.70	-4	245	-1.63%
2023/01/13	0	0.00	5	66.00	65.90	-5	237	-2.11%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2023/01/11	0	0.00	10	65.29	65.50	-10	252	-3.96%
2023/01/09	0	0.00	3	64.83	64.70	-3	251	-1.19%
2023/01/03	1	63.90	2	63.20	63.90	-1	259	-0.39%
2022/12/29	0	0.00	8	62.60	63.20	-8	261	-3.06%
2022/12/28	0	0.00	54	64.07	64.00	-54	262	-20.54%
2022/12/26	0	0.00	1	65.60	65.30	-1	263	-0.38%
2022/12/23	0	0.00	6	65.10	65.90	-6	271	-2.21%
2022/12/21	30	64.00	0	0.00	64.00	30	275	10.90%
2022/12/20	0	0.00	3	62.97	62.10	-3	278	-1.08%
2022/12/02	0	0.00	2	67.65	67.60	-2	272	-0.74%
2022/11/29	0	0.00	2	65.00	65.20	-2	260	-0.77%
2022/11/28	0	0.00	1	63.60	64.00	-1	253	-0.39%
2022/11/24	0	0.00	6	62.82	63.30	-6	250	-2.40%
2022/11/23	2	62.80	0	0.00	62.50	2	249	0.80%
2022/11/21	1	61.80	0	0.00	61.80	1	255	0.39%
2022/11/16	0	0.00	2	61.10	60.30	-2	255	-0.78%
2022/11/15	5	60.32	0	0.00	61.30	5	253	1.97%
2022/11/14	7	59.77	0	0.00	59.70	7	250	2.80%
2022/11/10	1	57.60	0	0.00	57.70	1	239	0.42%
2022/11/01	1	56.60	0	0.00	56.40	1	254	0.39%
2022/10/31	6	56.35	0	0.00	56.30	6	258	2.32%
2022/10/28	3	57.33	0	0.00	57.00	3	259	1.16%
2022/10/27	1	58.60	0	0.00	58.40	1	261	0.38%
2022/10/26	4	57.90	0	0.00	57.70	4	264	1.51%
2022/10/25	1	57.30	0	0.00	57.30	1	268	0.37%
2022/10/20	3	57.10	0	0.00	57.60	3	267	1.12%
2022/10/19	3	58.83	0	0.00	58.60	3	253	1.18%
2022/10/17	5	59.00	0	0.00	59.00	5	254	1.97%
2022/10/13	3	58.40	1	58.60	58.00	2	260	0.77%
2022/10/12	0	0.00	1	59.10	58.80	-1	263	-0.38%
2022/10/07	0	0.00	51	60.28	60.70	-51	267	-19.06%
2022/10/06	2	60.40	29	60.52	60.40	-27	267	-10.08%
2022/09/29	3	59.73	0	0.00	60.20	3	264	1.13%
2022/09/26	3	60.20	0	0.00	60.20	3	260	1.15%
2022/09/20	4	65.13	1	64.90	64.90	3	251	1.19%
2022/09/19	2	65.30	0	0.00	65.50	2	255	0.78%
2022/09/13	6	65.63	0	0.00	65.40	6	261	2.30%
2022/09/12	3	65.80	0	0.00	65.70	3	264	1.14%
2022/09/06	4	66.40	0	0.00	66.00	4	268	1.49%
2022/09/05	5	65.90	0	0.00	65.80	5	270	1.85%
2022/09/02	1	66.50	3	66.10	66.10	-2	275	-0.73%
2022/09/01	0	0.00	4	66.10	66.10	-4	276	-1.45%
2022/08/31	4	66.48	0	0.00	66.80	4	273	1.47%
2022/08/30	1	66.10	0	0.00	66.10	1	272	0.37%
2022/08/25	6	67.90	3	67.90	67.90	3	268	1.12%
2022/08/03	2	65.25	0	0.00	65.10	2	287	0.69%
2022/08/02	2	65.60	0	0.00	65.60	2	291	0.69%
2022/07/27	1	65.10	0	0.00	65.10	1	302	0.33%
2022/07/26	3	65.30	0	0.00	65.30	3	304	0.99%
2022/07/19	31	68.00	9	68.14	68.00	22	310	7.09%
2022/07/05	5	68.32	0	0.00	68.00	5	320	1.56%
2022/06/28	0	0.00	58	70.51	70.00	-58	379	-15.29%
2022/06/27	1	71.40	81	71.70	71.40	-80	390	-20.46%
2022/06/24	0	0.00	138	71.95	71.40	-138	393	-35.06%	大賣/鉅額交易
2022/06/23	0	0.00	100	71.18	72.00	-100	394	-25.36%
2022/06/22	0	0.00	2	72.00	71.80	-2	395	-0.51%
2022/06/21	86	72.19	40	71.61	72.40	46	404	11.38%
2022/06/20	0	0.00	23	72.12	71.00	-23	409	-5.62%
2022/06/16	0	0.00	14	75.47	74.20	-14	427	-3.27%
2022/06/15	0	0.00	91	75.95	75.70	-91	431	-21.07%
2022/06/14	0	0.00	82	75.94	76.30	-82	437	-18.74%
2022/06/13	0	0.00	96	76.64	76.40	-96	437	-21.92%
2022/05/16	4	74.00	0	0.00	74.00	4	488	0.82%
2022/05/10	0	0.00	20	77.45	77.70	-20	490	-4.08%
2022/04/29	0	0.00	10	83.00	83.20	-10	492	-2.03%
2022/04/07	64	90.68	0	0.00	87.50	64	457	13.98%
2022/03/24	0	0.00	6	98.30	98.00	-6	392	-1.53%
2022/03/23	100	96.35	0	0.00	97.00	100	401	24.93%
2022/03/22	1	97.80	0	0.00	97.80	1	399	0.25%
2022/03/18	0	0.00	1	91.80	91.90	-1	378	-0.26%
2022/03/15	60	90.53	1	90.20	90.20	59	366	16.11%
2022/02/25	80	84.88	0	0.00	84.30	80	314	25.44%
2022/02/23	2	85.60	0	0.00	85.60	2	306	0.65%
2022/02/18	3	84.93	0	0.00	85.00	3	294	1.02%
2022/02/15	14	85.31	0	0.00	84.80	14	292	4.79%
2022/02/08	0	0.00	30	84.00	84.30	-30	285	-10.51%
2022/01/12	0	0.00	12	82.42	82.50	-12	287	-4.17%
2022/01/07	10	83.04	0	0.00	83.00	10	290	3.45%
2022/01/06	0	0.00	0	83.20	83.20	0	293	-0.01%
2022/01/05	0	82.10	0	0.00	83.60	0	301	0.01%
2022/01/04	0	0.00	1.5	82.00	82.50	-1.5	304	-0.49%
2022/01/03	0	0.00	1	83.00	82.90	-1	306	-0.33%
2021/12/24	0	84.30	0	0.00	84.20	0	360	0.00%
2021/12/23	0.2	84.65	0	0.00	85.00	0.2	371	0.06%
2021/12/22	5.2	85.35	0	0.00	85.60	5.2	393	1.32%
2021/12/21	0.1	83.63	0	0.00	85.70	0.1	395	0.03%
2021/12/20	0.2	85.21	0	0.00	85.80	0.2	410	0.04%
2021/12/17	0.1	83.80	0	0.00	83.80	0.1	402	0.03%
2021/12/16	0.1	81.19	0	0.00	82.00	0.1	403	0.03%
2021/12/06	0	0.00	0.1	79.20	78.80	-0.1	730	-0.01%
2021/11/29	0	77.80	0	0.00	77.70	0	826	0.00%
2021/11/26	0	0.00	1	78.10	78.20	-1	837	-0.12%
2021/11/18	2	78.70	0	0.00	78.70	2	1,018	0.20%
2021/11/17	10	78.50	0.1	78.90	78.80	9.9	1,042	0.95%
2021/11/16	0.2	78.00	0	0.00	78.80	0.2	1,051	0.02%
2021/11/15	0	0.00	2	78.60	78.70	-2	1,071	-0.19%
2021/11/12	0	0.00	7	79.92	79.90	-7	1,083	-0.65%
2021/11/11	0.4	80.42	0	0.00	80.40	0.4	1,098	0.03%
2021/11/10	0	79.66	0	0.00	79.30	0	1,105	0.00%
2021/11/09	107	79.92	0	0.00	79.90	107	1,108	9.65%	大買/鉅額交易
2021/11/08	0.2	79.40	0	0.00	79.10	0.2	1,109	0.02%
2021/11/05	0	0.00	108.2	77.85	77.50	-108.2	1,111	-9.73%	大賣/鉅額交易
2021/11/04	0	78.40	0	78.70	78.00	0	1,116	0.00%
2021/11/03	108.3	78.55	0	0.00	78.80	108.3	1,121	9.66%	大買/鉅額交易
2021/11/02	0	78.50	0.2	77.89	77.30	-0.2	1,125	-0.02%
2021/10/29	0	78.77	0.1	78.42	78.30	0	1,130	0.00%
2021/10/28	0.1	78.00	0.2	77.90	78.40	-0.1	1,132	-0.01%
2021/10/27	0	0.00	0.1	78.00	77.00	-0.1	1,140	-0.01%
2021/10/25	0	0.00	0.2	77.47	77.10	-0.2	1,154	-0.02%
2021/10/22	0.1	77.80	0.4	76.88	76.50	-0.3	1,206	-0.03%
2021/10/21	1.2	75.41	9	77.12	75.40	-7.8	1,286	-0.61%
2021/10/20	5	76.32	1.4	76.29	75.70	3.6	1,292	0.28%
2021/10/19	0	0.00	3	77.20	77.60	-3	1,305	-0.23%
2021/10/18	1	77.00	0	0.00	77.00	1	1,314	0.08%
2021/10/15	0	0.00	5	76.30	76.70	-5	1,328	-0.38%
2021/10/14	1.1	74.85	0	0.00	75.80	1.1	1,333	0.08%
2021/10/13	2	75.45	0.3	75.01	75.20	1.7	1,341	0.12%
2021/10/12	3	74.97	0.6	75.17	74.50	2.4	1,338	0.18%
2021/10/08	2	75.40	2.1	76.14	75.00	-0.1	1,339	-0.01%
2021/10/07	4	75.03	1	75.29	74.70	3	1,345	0.22%
2021/10/06	2.1	75.20	3.8	74.75	74.60	-1.7	1,363	-0.12%
2021/10/05	3	75.03	1.4	74.69	75.20	1.6	1,373	0.11%
2021/10/04	1.1	75.79	12.4	75.53	75.60	-11.3	1,374	-0.83%
2021/10/01	4	77.65	2.2	78.04	77.50	1.8	1,396	0.13%
2021/09/30	0	0.00	2	76.70	78.10	-2	1,401	-0.14%
2021/09/29	1.1	77.10	2.1	77.69	77.10	-1.1	1,405	-0.08%
2021/09/28	1	76.20	2	75.90	76.40	-1	1,428	-0.07%
2021/09/27	7.1	77.10	0.4	77.30	76.80	6.7	1,441	0.46%
2021/09/24	2	76.30	1.3	76.66	76.10	0.7	1,455	0.05%
2021/09/23	1	76.80	1.7	77.43	76.70	-0.7	1,517	-0.04%
2021/09/22	0	0.00	4.2	78.31	78.10	-4.2	1,605	-0.26%
2021/09/17	0	0.00	32.1	82.34	80.50	-32.1	1,652	-1.94%
2021/09/16	0	0.00	11.1	83.65	82.50	-11.1	1,479	-0.75%
2021/09/15	6.1	85.06	1	85.20	85.20	5.1	1,455	0.35%
2021/09/14	0.2	82.56	3.4	83.01	82.20	-3.2	1,443	-0.22%
2021/09/13	5.4	85.41	40	84.21	85.20	-34.6	1,453	-2.38%
2021/09/10	0.8	82.49	1	82.60	82.50	-0.2	1,434	-0.01%
2021/09/09	2.1	82.30	67	82.17	82.90	-64.9	1,458	-4.45%
2021/09/08	0.6	81.08	20.1	82.42	80.80	-19.5	1,450	-1.34%
2021/09/07	2.1	81.34	14	81.58	81.60	-12	1,445	-0.83%
2021/09/06	0.2	81.10	1.5	82.05	80.50	-1.3	1,437	-0.09%
2021/09/03	1.1	81.78	44	81.51	81.70	-42.9	1,429	-3.00%
2021/09/02	0.3	79.33	1.1	79.61	79.50	-0.8	1,406	-0.06%
2021/09/01	1.1	80.50	0.1	80.60	80.40	1	1,409	0.07%
2021/08/27	0.5	76.53	0	0.00	77.90	0.5	1,383	0.04%
2021/08/26	0.2	73.98	1	73.30	74.50	-0.8	1,372	-0.06%
2021/08/20	0	0.00	1	70.60	70.30	-1	1,378	-0.07%
2021/08/19	0	0.00	0.1	76.00	75.00	-0.1	1,385	-0.01%
2021/08/18	0.1	75.61	0	0.00	75.80	0.1	1,373	0.01%
2021/08/16	0	0.00	1.6	78.03	77.50	-1.6	1,362	-0.11%
2021/08/13	0	0.00	3	79.17	79.00	-3	1,368	-0.22%
2021/08/12	3	80.83	0	0.00	80.50	3	1,396	0.21%
2021/08/11	8	78.75	0	78.63	78.90	8	1,429	0.56%
2021/08/10	0	0.00	0.1	78.70	78.30	-0.1	1,442	0.00%
2021/08/06	0	0.00	1	79.30	79.70	-1	1,480	-0.07%
2021/08/05	0	0.00	1	79.80	79.70	-1	1,524	-0.07%
2021/08/03	0.1	80.60	0.3	81.20	80.70	-0.2	1,631	-0.01%
2021/08/02	0.5	80.35	0	0.00	81.90	0.5	1,670	0.03%
2021/07/28	0.1	81.60	2.3	85.08	81.10	-2.2	1,732	-0.13%
2021/07/27	1.5	85.05	0	0.00	87.00	1.5	1,730	0.08%
2021/07/26	0	82.00	0	0.00	81.60	0	1,685	0.00%
2021/07/23	0.1	81.10	0	81.40	81.40	0	1,690	0.00%
2021/07/16	31	80.00	0	0.00	80.50	31	1,905	1.63%
2021/07/14	14	78.64	0	0.00	78.50	14	2,024	0.69%
2021/06/25	17	75.19	0	0.00	74.70	17	1,911	0.89%
2021/06/24	1	74.20	0	0.00	74.30	1	1,903	0.05%
2021/06/21	0	0.00	1	72.10	71.50	-1	1,849	-0.05%
2021/06/18	0	0.00	104	72.24	74.30	-104	1,839	-5.65%	大賣/鉅額交易
2021/06/09	0	0.00	2	73.80	73.60	-2	1,789	-0.11%
2021/06/08	0	0.00	2	75.50	75.20	-2	1,792	-0.11%
2021/06/07	0	0.00	1	75.20	75.50	-1	1,822	-0.05%
2021/06/02	0	0.00	3	74.87	78.20	-3	1,823	-0.16%
2021/06/01	0	0.00	7	74.30	74.40	-7	1,802	-0.39%
2021/05/27	0	0.00	6	72.57	71.50	-6	1,739	-0.34%
2021/05/20	2	74.80	2	73.60	71.50	0	1,752	0.00%
2021/05/19	12	76.25	3	76.00	75.80	9	1,734	0.52%
2021/05/18	19	73.79	0	0.00	74.10	19	1,724	1.10%
2021/05/17	90	68.94	0	0.00	67.40	90	1,719	5.23%
2021/05/14	83	71.26	0	0.00	71.80	83	1,697	4.89%
2021/05/13	120	72.05	304	71.89	71.70	-184	1,672	-11.00%	大買/大賣/鉅額交易
2021/05/12	80	76.52	0	0.00	77.10	80	1,626	4.92%
2021/05/11	258	84.89	2	84.50	80.40	256	1,580	16.20%	大買/鉅額交易
2021/05/10	12	82.51	0	0.00	83.40	12	1,519	0.79%
2021/05/07	56	80.25	0	0.00	80.80	56	1,483	3.77%
2021/05/06	50	82.88	0	0.00	82.20	50	1,466	3.41%
2021/05/04	118	81.98	0	0.00	80.90	118	1,419	8.31%	大買/鉅額交易
2021/05/03	85	85.85	40	85.31	85.00	45	1,378	3.26%
2021/04/29	12	86.63	0	0.00	88.30	12	1,350	0.89%
2021/04/28	90	85.61	337	85.44	86.00	-247	1,336	-18.48%	大賣/鉅額交易
2021/04/27	48	87.50	6	88.55	87.80	42	1,333	3.15%
2021/04/26	20	89.90	20	89.45	89.90	0	1,320	0.00%
2021/04/23	60	87.96	0	0.00	87.30	60	1,316	4.56%
2021/04/22	0	0.00	1	92.60	88.20	-1	1,293	-0.08%
2021/04/21	0	0.00	4	88.98	88.60	-4	1,164	-0.34%
2021/04/19	0	0.00	13	85.32	89.50	-13	1,070	-1.21%
2021/04/16	135	80.43	0	0.00	81.40	135	981	13.75%	大買/鉅額交易
2021/04/15	0	0.00	6	77.62	76.50	-6	931	-0.64%
2021/03/29	0	0.00	68	70.11	70.50	-68	1,085	-6.26%
2021/03/16	0	0.00	23	70.93	71.00	-23	1,409	-1.63%
2021/02/23	300	71.13	0	0.00	71.10	300	1,272	23.57%	大買/鉅額交易
2021/01/21	0	0.00	200	63.61	63.70	-200	1,126	-17.76%	大賣/鉅額交易
2021/01/20	0	0.00	205	63.97	63.50	-205	1,120	-18.29%	大賣/鉅額交易
2021/01/08	0	0.00	64	70.07	70.80	-64	1,006	-6.36%
2021/01/07	0	0.00	148	68.66	70.10	-148	987	-14.99%	大賣/鉅額交易
2021/01/06	0	0.00	63	69.47	68.70	-63	972	-6.48%
2021/01/05	0	0.00	61	72.22	71.20	-61	927	-6.58%
2021/01/04	0	0.00	256	71.86	72.00	-256	898	-28.48%	大賣/鉅額交易
2020/12/31	0	0.00	50	71.10	71.10	-50	867	-5.77%
2020/12/29	53	73.26	0	0.00	72.50	53	831	6.37%
2020/12/28	110	72.70	22	72.65	72.00	88	784	11.21%	大買/
2020/12/21	22	71.20	0	0.00	71.60	22	504	4.36%
2020/12/17	250	65.26	0	0.00	65.50	250	414	60.38%	大買/鉅額交易
2020/12/09	0	0.00	47	60.87	60.80	-47	303	-15.48%
2020/12/07	0	0.00	38	60.25	60.50	-38	294	-12.88%
2020/12/04	0	0.00	53	58.83	59.50	-53	283	-18.71%
2020/11/27	0	0.00	1	58.50	58.70	-1	278	-0.36%
2020/11/17	0	0.00	45	58.04	58.20	-45	300	-14.98%
2020/11/16	129	57.86	0	0.00	58.20	129	308	41.85%	大買/鉅額交易
2020/11/11	50	57.98	0	0.00	58.20	50	328	15.20%
2020/11/10	70	57.59	0	0.00	57.70	70	326	21.46%
2020/11/09	30	57.50	0	0.00	57.60	30	326	9.19%
2020/11/06	130	57.30	0	0.00	57.10	130	328	39.52%	大買/鉅額交易
2020/11/04	0	0.00	12	57.27	57.30	-12	347	-3.46%
2020/10/13	10	56.20	0	0.00	56.00	10	338	2.95%
2020/10/08	10	56.70	0	0.00	57.00	10	339	2.94%
2020/10/07	10	56.67	0	0.00	57.00	10	340	2.94%
2020/09/22	35	57.74	0	0.00	57.80	35	339	10.31%
2020/09/15	0	0.00	1	57.30	57.30	-1	349	-0.29%
2020/09/10	13	56.98	0	0.00	57.00	13	351	3.70%
2020/09/04	13	56.70	0	0.00	56.70	13	361	3.59%
2020/08/18	65	57.22	0	0.00	57.50	65	328	19.77%
2020/08/17	20	56.80	0	0.00	56.90	20	322	6.20%
2020/08/12	10	54.90	0	0.00	55.50	10	309	3.23%
2020/08/10	172	54.81	0	0.00	54.80	172	292	58.77%	大買/鉅額交易
2020/08/07	34	54.06	0	0.00	54.00	34	285	11.91%
2020/08/06	9	54.10	0	0.00	54.20	9	280	3.20%
2020/08/05	20	53.90	0	0.00	54.10	20	281	7.11%
2020/06/19	97	54.83	0	0.00	54.70	97	416	23.30%
2020/06/18	105	55.13	0	0.00	55.10	105	444	23.61%	大買/鉅額交易
2020/06/17	125	55.14	0	0.00	55.30	125	465	26.84%	大買/鉅額交易
2020/06/16	120	55.27	0	0.00	55.30	120	481	24.91%	大買/鉅額交易
2020/06/15	100	54.63	0	0.00	54.10	100	490	20.38%
2020/06/12	125	54.38	0	0.00	54.50	125	504	24.76%	大買/鉅額交易
2020/06/11	125	54.92	0	0.00	55.00	125	510	24.46%	大買/鉅額交易
2020/06/10	50	55.32	0	0.00	55.30	50	513	9.74%
2020/06/09	90	54.96	0	0.00	55.10	90	532	16.91%
2020/06/08	65	54.42	0	0.00	54.50	65	537	12.09%
2020/05/29	0	0.00	11	52.59	52.10	-11	594	-1.85%
2020/05/26	40	52.77	0	0.00	52.70	40	599	6.68%
2020/04/23	7	50.40	0	0.00	50.30	7	607	1.15%
2020/04/22	20	49.32	0	0.00	51.10	20	604	3.31%
2020/04/21	75	49.54	0	0.00	49.30	75	602	12.45%
2020/04/20	60	49.64	0	0.00	50.10	60	591	10.15%
2020/04/17	120	49.38	0	0.00	48.85	120	588	20.41%	大買/鉅額交易
2020/04/16	100	48.81	0	0.00	48.55	100	580	17.24%
2020/04/15	125	49.27	0	0.00	49.25	125	568	21.97%	大買/鉅額交易
2020/04/07	3	46.30	0	0.00	46.95	3	537	0.56%
2020/03/13	0	0.00	16	50.00	49.95	-16	379	-4.22%
2020/02/27	6	54.30	0	0.00	54.30	6	300	1.99%
2020/02/21	41	54.57	0	0.00	54.40	41	283	14.47%
2020/02/19	47	53.90	0	0.00	53.90	47	279	16.79%
2020/02/18	5	53.60	0	0.00	53.80	5	280	1.78%
2020/02/17	8	53.48	0	0.00	53.50	8	281	2.84%
2020/02/05	6	53.40	0	0.00	53.40	6	327	1.83%
2020/01/17	60	54.18	0	0.00	54.30	60	325	18.42%
2020/01/16	25	54.12	0	0.00	54.20	25	327	7.64%
2020/01/15	103	54.24	0	0.00	54.20	103	331	31.07%	大買/鉅額交易
2020/01/14	0	0.00	8	54.50	54.50	-8	332	-2.40%
2019/12/27	11	54.00	0	0.00	54.00	11	354	3.11%
2019/12/13	45	53.20	0	0.00	53.30	45	634	7.09%
2019/12/11	30	53.13	0	0.00	53.10	30	644	4.65%
2019/12/10	16	53.33	0	0.00	53.30	16	644	2.48%
2019/12/09	16	53.34	0	0.00	53.30	16	648	2.47%
2019/12/05	50	53.99	0	0.00	54.20	50	651	7.68%
2019/12/04	30	53.67	0	0.00	54.10	30	658	4.55%
2019/12/03	25	53.86	0	0.00	53.80	25	659	3.79%
2019/12/02	65	54.08	0	0.00	53.90	65	663	9.79%
2019/11/29	63	54.10	9	54.10	54.10	54	665	8.11%
2019/11/28	21	54.20	0	0.00	54.30	21	666	3.15%
2019/11/26	5	54.20	0	0.00	54.80	5	669	0.75%
2019/11/14	0	0.00	1	52.20	52.30	-1	655	-0.15%
2019/10/30	0	0.00	18	52.08	51.90	-18	620	-2.90%
2019/10/21	0	0.00	20	51.50	51.40	-20	611	-3.27%
2019/10/18	20	50.80	0	0.00	50.80	20	603	3.32%
2019/10/14	0	0.00	20	52.43	52.80	-20	589	-3.40%
2019/10/01	0	0.00	13	51.90	51.80	-13	594	-2.19%
2019/08/07	0	0.00	20	55.60	56.80	-20	354	-5.64%
2019/07/02	2	59.40	0	0.00	59.30	2	299	0.67%
2019/06/20	9	63.60	0	0.00	63.60	9	245	3.66%
2019/06/19	5	63.26	0	0.00	63.90	5	247	2.02%
2019/05/21	5	64.60	0	0.00	64.30	5	229	2.17%
2019/05/15	4	61.90	0	0.00	61.70	4	221	1.81%
2019/05/13	26	61.32	0	0.00	61.30	26	218	11.88%
2019/05/10	31	60.84	0	0.00	61.10	31	219	14.11%
2019/05/09	55	60.85	0	0.00	60.70	55	218	25.12%
2019/05/08	55	60.86	0	0.00	60.90	55	216	25.42%
2019/05/07	64	60.64	0	0.00	60.80	64	216	29.60%
2019/05/06	75	60.52	0	0.00	60.50	75	219	34.20%
2019/05/03	65	60.75	0	0.00	60.70	65	218	29.74%
2019/05/02	85	60.73	0	0.00	60.80	85	217	39.05%
2019/04/30	80	60.62	0	0.00	60.80	80	216	36.99%
2019/04/29	50	60.68	0	0.00	60.60	50	214	23.30%
2019/04/26	13	60.68	0	0.00	60.70	13	213	6.08%
2019/04/25	54	60.67	0	0.00	60.80	54	216	25.00%
2019/04/24	50	60.71	0	0.00	60.70	50	217	23.03%
2019/04/23	45	60.66	0	0.00	60.70	45	217	20.65%
2019/04/22	31	60.62	0	0.00	60.50	31	219	14.12%
2019/04/19	31	60.37	0	0.00	60.40	31	220	14.05%
2019/04/18	13	60.41	0	0.00	60.40	13	222	5.84%
2019/04/03	0	0.00	5	60.32	60.40	-5	214	-2.33%
2019/03/22	0	0.00	123	60.06	60.20	-123	204	-60.23%	大賣/鉅額交易
2019/03/19	0	0.00	30	59.57	59.50	-30	193	-15.48%
2019/03/14	0	0.00	7	60.06	59.80	-7	178	-3.93%
2019/02/22	0	0.00	55	58.78	58.80	-55	186	-29.50%
2019/02/21	0	0.00	55	58.90	59.20	-55	184	-29.87%
2019/02/14	0	0.00	66	58.49	58.30	-66	179	-36.71%
2019/02/12	0	0.00	1	58.60	58.60	-1	170	-0.59%
2019/01/15	0	0.00	50	57.75	58.00	-50	174	-28.61%
2018/12/25	0	0.00	19	58.02	58.10	-19	216	-8.77%
2018/12/12	1	59.00	0	0.00	59.00	1	229	0.43%
2018/11/22	2	59.10	0	0.00	59.10	2	229	0.87%
2018/09/04	0	0.00	56	58.14	58.00	-56	313	-17.88%
2018/08/08	50	57.38	0	0.00	57.40	50	332	15.06%
2018/07/30	0	0.00	1	54.70	54.80	-1	316	-0.32%
2018/07/10	16	54.88	0	0.00	55.00	16	298	5.36%
2018/06/20	232	59.65	0	0.00	59.70	232	258	89.91%	大買/鉅額交易
2018/06/19	205	59.37	0	0.00	59.70	205	249	82.10%	大買/鉅額交易
2018/06/15	296	59.57	0	0.00	59.40	296	245	120.52%	大買/鉅額交易
2018/06/13	0	0.00	2	58.50	58.40	-2	218	-0.91%
2018/06/01	3	58.23	0	0.00	58.30	3	243	1.23%
2018/05/23	10.9	58.45	0	0.00	58.30	10.9	274	3.97%
2018/05/21	8	58.70	0	0.00	58.60	8	275	2.91%
2018/05/02	12	59.76	0	0.00	59.90	12	319	3.76%
2018/04/30	0	0.00	25	59.40	59.80	-25	322	-7.76%
2018/04/26	8	59.23	0	0.00	58.60	8	333	2.40%
2018/04/18	18	58.94	0	0.00	58.60	18	384	4.69%
2018/03/26	0	0.00	2	58.45	58.40	-2	599	-0.33%
2018/03/22	0	0.00	7	58.90	58.80	-7	601	-1.16%
2018/03/21	0	0.00	43	59.00	58.70	-43	605	-7.11%
2018/03/20	0	0.00	11	59.00	59.00	-11	610	-1.80%
2018/03/19	11	58.64	0	0.00	58.60	11	615	1.79%
2018/03/16	0	0.00	9	59.00	58.40	-9	617	-1.46%
2018/03/15	0	0.00	60	59.02	59.30	-60	608	-9.86%
2018/03/14	0	0.00	60	59.00	59.40	-60	610	-9.83%
2018/03/13	0	0.00	52	59.02	58.80	-52	607	-8.56%
2018/03/08	0	0.00	19	59.14	59.50	-19	589	-3.22%
2018/03/06	0	0.00	78	60.02	59.60	-78	573	-13.60%
2018/03/05	0	0.00	7	60.64	59.60	-7	573	-1.22%
2018/02/23	113	60.33	0	0.00	60.90	113	541	20.87%	大買/鉅額交易
2018/01/23	0	0.00	17	60.34	60.50	-17	498	-3.41%
2018/01/16	0	0.00	6	59.85	60.20	-6	468	-1.28%
2018/01/05	0	0.00	183	57.05	56.80	-183	351	-51.99%	大賣/鉅額交易
2018/01/04	0	0.00	190	57.02	56.90	-190	341	-55.61%	大賣/鉅額交易