豐興 (2015)-富邦-三重券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▲0.6
漲幅
+0.85%
成交量
472張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	70.50	70.80	-0.5	313	-0.16%
2024/04/24	0.1	68.50	0	0.00	68.60	0.1	301	0.03%
2024/04/23	0.4	68.75	0	0.00	68.60	0.4	304	0.13%
2024/04/03	0	0.00	9	73.70	73.30	-9	231	-3.89%
2024/03/28	0	0.00	1	70.70	70.90	-1	219	-0.45%
2024/03/27	1	70.90	0	0.00	70.70	1	221	0.45%
2024/03/08	0	0.00	1	72.10	71.60	-1	230	-0.43%
2023/12/26	0	0.00	1	69.00	69.80	-1	258	-0.39%
2023/12/21	2	68.50	0	0.00	68.20	2	246	0.81%
2023/12/18	1	68.10	0	0.00	68.30	1	237	0.42%
2023/12/05	2	66.40	0	0.00	66.40	2	223	0.90%
2023/12/04	0	0.00	2	66.40	66.90	-2	223	-0.90%
2023/10/19	0	64.10	0	0.00	64.20	0	196	0.01%
2023/10/04	1	65.70	0	0.00	65.70	1	163	0.61%
2023/08/30	2	67.30	0	0.00	67.60	2	170	1.17%
2023/07/07	1	69.50	0	0.00	70.10	1	223	0.45%
2023/06/09	0	0.00	1	69.30	69.30	-1	271	-0.37%
2023/06/08	0	0.00	3	69.13	69.00	-3	278	-1.08%
2023/06/07	0	0.00	7	69.10	69.20	-7	283	-2.47%
2023/06/06	0	0.00	6	69.08	69.20	-6	285	-2.10%
2023/05/03	0	0.00	0	67.80	67.20	0	314	0.00%
2023/04/27	1	68.30	1	67.90	68.00	0	320	0.00%
2023/04/26	0	0.00	0	67.80	68.30	0	319	0.00%
2023/04/24	0	68.00	4	67.90	67.60	-4	315	-1.27%
2023/04/18	0	0.00	1	69.40	69.90	-1	309	-0.32%
2023/04/17	0	69.40	0	0.00	69.30	0	307	0.00%
2023/04/10	0	68.00	0	0.00	68.00	0	304	0.00%
2023/04/07	1	68.90	0	0.00	68.20	1	302	0.33%
2023/03/29	0	0.00	3	72.60	72.50	-3	277	-1.08%
2023/03/28	0	0.00	1	72.60	72.70	-1	274	-0.36%
2023/03/10	0	0.00	1	73.70	74.60	-1	272	-0.37%
2023/02/24	2	72.20	0	0.00	71.20	2	256	0.78%
2023/02/07	1	69.90	0	0.00	69.90	1	256	0.39%
2023/01/30	0	0.00	1	67.90	68.70	-1	245	-0.41%
2022/12/16	1	64.80	0	0.00	64.80	1	278	0.36%
2022/12/01	0	0.00	2	67.00	67.40	-2	271	-0.74%
2022/09/02	2	66.10	0	0.00	66.10	2	275	0.73%
2022/08/30	4	66.13	0	0.00	66.10	4	272	1.47%
2022/08/29	1	66.20	0	0.00	66.50	1	273	0.37%
2022/08/25	2	67.20	0	0.00	67.90	2	268	0.74%
2022/08/24	5	67.06	0	0.00	67.50	5	270	1.85%
2022/08/22	4	67.10	0	0.00	67.40	4	280	1.43%
2022/08/19	2	67.30	0	0.00	67.40	2	279	0.72%
2022/08/15	2	67.30	0	0.00	68.40	2	276	0.72%
2022/08/12	1	67.20	0	0.00	67.40	1	274	0.36%
2022/07/19	0	0.00	0	68.80	68.00	0	310	0.00%
2022/05/17	0	0.00	0	74.70	74.30	0	487	0.00%
2022/05/13	0	73.30	0	0.00	73.20	0	488	0.00%
2022/05/09	0	77.10	0	0.00	77.10	0	489	0.00%
2022/04/21	0	0.00	0.1	90.00	90.10	-0.1	483	-0.02%
2022/04/19	0	0.00	1	91.90	91.90	-1	480	-0.21%
2022/04/18	0	0.00	1	90.50	89.90	-1	479	-0.21%
2022/04/14	2	90.10	2	90.50	91.00	0	475	0.00%
2022/04/11	0.1	89.70	0	0.00	88.50	0.1	468	0.02%
2022/04/08	0	0.00	0	88.00	88.50	0	464	0.00%
2022/04/07	1	89.40	0	0.00	87.50	1	457	0.22%
2022/04/06	1	96.00	0	0.00	95.90	1	429	0.23%
2022/03/30	0	97.10	0	0.00	97.40	0	397	0.00%
2022/03/24	1	98.50	1	98.30	98.00	0	392	0.00%
2022/03/23	2	95.60	3	96.84	97.00	-1	401	-0.25%
2022/03/22	1	97.40	0	0.00	97.80	1	399	0.25%
2022/03/21	0	93.90	0	0.00	94.20	0	380	0.00%
2022/03/07	0	0.00	1	85.70	88.20	-1	343	-0.29%
2022/01/18	0	0.00	1	82.50	82.00	-1	271	-0.37%
2021/12/22	0	0.00	0.2	85.00	85.60	-0.2	393	-0.05%
2021/12/08	1	82.40	1	80.30	79.90	0	704	0.00%
2021/11/26	0.1	78.80	0	0.00	78.20	0.1	837	0.01%
2021/11/08	0	0.00	1	79.50	79.10	-1	1,109	-0.09%
2021/10/13	0	0.00	0	75.00	75.20	0	1,341	0.00%
2021/10/04	1	76.50	0	0.00	75.60	1	1,374	0.07%
2021/10/01	0	0.00	0	78.00	77.50	0	1,396	0.00%
2021/09/30	1	78.00	1	77.70	78.10	0	1,401	0.00%
2021/09/28	0	0.00	1	76.10	76.40	-1	1,428	-0.07%
2021/09/27	0	77.30	0	0.00	76.80	0	1,441	0.00%
2021/09/22	0	0.00	0	78.60	78.10	0	1,605	0.00%
2021/09/17	1	80.40	1	81.50	80.50	0	1,652	0.00%
2021/09/15	0	0.00	1	85.30	85.20	-1	1,455	-0.07%
2021/09/13	1	85.00	0	0.00	85.20	1	1,453	0.07%
2021/09/09	1	82.10	1	82.30	82.90	0	1,458	0.00%
2021/09/03	0	0.00	1	82.50	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	0	80.50	79.50	0	1,406	0.00%
2021/09/01	0	0.00	1	81.00	80.40	-1	1,409	-0.07%
2021/08/31	0	78.50	0	0.00	79.10	0	1,399	0.00%
2021/08/30	0	0.00	0	79.00	79.50	0	1,392	0.00%
2021/08/26	1	74.50	0	0.00	74.50	1	1,372	0.07%
2021/08/23	0	0.00	0	70.60	69.20	0	1,358	0.00%
2021/08/17	0	75.40	0	0.00	75.30	0	1,373	0.00%
2021/08/16	0	77.80	0	0.00	77.50	0	1,362	0.00%
2021/08/13	0	79.80	0	0.00	79.00	0	1,368	0.00%
2021/08/10	1	78.40	0	0.00	78.30	1	1,442	0.07%
2021/08/04	0	80.20	0	0.00	81.00	0	1,570	0.00%
2021/07/30	0	0.00	1	81.30	81.30	-1	1,683	-0.06%
2021/07/28	1	81.00	0	0.00	81.10	1	1,732	0.06%
2021/07/23	0	0.00	1	80.10	81.40	-1	1,690	-0.06%
2021/07/13	0	79.60	1	81.10	78.80	-1	2,113	-0.05%
2021/07/12	1	82.50	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	5	81.80	82.50	-5	2,224	-0.22%
2021/07/07	1	79.30	0	0.00	79.50	1	2,203	0.05%
2021/07/05	0	82.20	2	82.50	82.50	-2	2,203	-0.09%
2021/07/01	4	79.58	2	80.65	79.80	2	2,174	0.09%
2021/06/30	6	81.47	5	82.30	81.30	1	2,145	0.05%
2021/06/29	2	79.80	3	81.10	80.00	-1	2,074	-0.05%
2021/06/28	6	78.38	2	78.70	78.90	4	1,969	0.20%
2021/06/18	0	0.00	0.1	72.60	74.30	-0.1	1,839	0.00%
2021/06/17	0	0.00	0.1	73.40	73.10	-0.1	1,803	-0.01%
2021/06/07	1	77.50	0	0.00	75.50	1	1,822	0.05%
2021/05/31	1	76.50	1	75.50	75.20	0	1,795	0.00%
2021/05/19	1	76.00	1	76.90	75.80	0	1,734	0.00%
2021/05/12	0	0.00	2	79.45	77.10	-2	1,626	-0.12%
2021/05/11	0	0.00	1	82.60	80.40	-1	1,580	-0.06%
2021/05/10	1	83.70	0	0.00	83.40	1	1,519	0.07%
2021/05/06	0.2	85.00	0	0.00	82.20	0.2	1,466	0.01%
2021/04/28	0	0.00	0	86.50	86.00	0	1,336	0.00%
2021/04/27	0	89.20	0	0.00	87.80	0	1,333	0.00%
2021/04/23	0	0.00	7	86.09	87.30	-7	1,316	-0.53%
2021/04/22	12.1	89.56	7	90.84	88.20	5.1	1,293	0.39%
2021/04/21	0	88.50	0	0.00	88.60	0	1,164	0.00%
2021/04/20	3	87.87	0.1	87.50	88.00	2.9	1,124	0.26%
2021/04/19	0	0.00	1	87.00	89.50	-1	1,070	-0.09%
2021/04/16	0.1	80.20	1.5	79.71	81.40	-1.5	981	-0.15%
2021/04/14	0	0.00	2	75.85	76.60	-2	905	-0.22%
2021/04/12	1	74.60	0	0.00	74.30	1	909	0.11%
2021/04/09	2	72.70	0	0.00	72.00	2	918	0.22%
2021/03/11	1	72.70	0	0.00	73.00	1	1,405	0.07%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/02/18	0	0.00	13	68.56	68.40	-13	1,227	-1.06%
2021/02/17	1	66.00	0	0.00	66.20	1	1,202	0.08%
2021/02/05	0	0.00	1	65.00	65.60	-1	1,187	-0.08%
2021/02/04	1	64.90	1	64.50	65.00	0	1,185	0.00%
2021/01/26	5	63.78	0	0.00	63.50	5	1,162	0.43%
2021/01/21	0	0.00	2	64.00	63.70	-2	1,126	-0.18%
2021/01/20	3	64.03	1	63.50	63.50	2	1,120	0.18%
2021/01/18	1	64.70	1	65.40	65.40	0	1,088	0.00%
2021/01/13	1	69.10	1	68.50	68.50	0	1,050	0.00%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/11	3	70.10	0	0.00	69.50	3	1,017	0.29%
2021/01/05	1	71.60	0	0.00	71.20	1	927	0.11%
2020/12/29	0	0.00	5	72.54	72.50	-5	831	-0.60%
2020/12/25	4	71.70	1	72.80	72.60	3	742	0.40%
2020/12/24	0	0.00	1	69.80	69.40	-1	704	-0.14%
2020/12/22	5	75.20	13	72.97	71.30	-8	639	-1.25%
2020/12/21	15	67.18	6	70.17	71.60	9	504	1.79%
2020/12/18	1	64.90	0	0.00	65.10	1	426	0.23%
2020/12/17	0	0.00	2	65.30	65.50	-2	414	-0.48%
2020/12/15	2	63.35	0	0.00	63.00	2	392	0.51%
2020/12/10	3	61.63	0	0.00	61.50	3	325	0.92%
2020/12/08	1	61.00	1	61.00	60.90	0	299	0.00%
2020/12/07	0	0.00	1	60.40	60.50	-1	294	-0.34%
2020/12/01	1	58.80	1	58.70	58.80	0	282	0.00%
2020/11/30	0	0.00	3	58.93	58.60	-3	285	-1.05%
2020/11/24	1	58.00	0	0.00	58.10	1	286	0.35%
2020/10/27	0	0.00	1	57.80	57.80	-1	355	-0.28%
2020/10/20	3	56.40	0	0.00	56.40	3	334	0.90%
2020/10/12	2	56.60	0	0.00	56.70	2	337	0.59%
2020/09/30	0	0.00	1	55.80	55.90	-1	339	-0.29%
2020/09/24	0	0.00	3	55.50	55.70	-3	344	-0.87%
2020/09/07	1	57.20	0	0.00	57.10	1	363	0.28%
2020/08/28	1	55.90	0	0.00	55.90	1	350	0.29%
2020/08/19	0	0.00	3	58.30	57.70	-3	337	-0.89%
2020/07/15	0	0.00	22	52.61	52.80	-22	318	-6.91%
2020/07/01	2	51.90	0	0.00	52.00	2	381	0.52%
2020/06/30	6	52.00	0	0.00	52.00	6	382	1.57%
2020/06/24	0	0.00	21	54.80	54.80	-21	385	-5.45%
2020/06/23	1	54.10	0	0.00	54.30	1	390	0.26%
2020/05/06	4	51.25	0	0.00	51.20	4	625	0.64%
2020/05/04	2	51.20	0	0.00	51.00	2	621	0.32%
2020/04/30	0	0.00	1	52.20	52.20	-1	618	-0.16%
2020/04/15	2	49.25	0	0.00	49.25	2	568	0.35%
2020/04/13	1	48.65	0	0.00	48.65	1	553	0.18%
2020/03/26	1	44.40	0	0.00	45.55	1	508	0.20%
2020/03/20	8	45.79	0	0.00	45.40	8	436	1.83%
2020/03/16	1	50.10	0	0.00	49.75	1	388	0.26%
2020/03/11	2	51.60	0	0.00	51.60	2	350	0.57%
2020/03/09	1	52.50	0	0.00	52.40	1	332	0.30%
2020/01/14	0	0.00	3	54.50	54.50	-3	332	-0.90%
2020/01/06	1	53.70	0	0.00	53.80	1	362	0.28%
2019/12/26	1	54.40	0	0.00	54.30	1	353	0.28%
2019/12/24	1	53.90	0	0.00	54.00	1	365	0.27%
2019/12/06	1	53.90	0	0.00	53.40	1	652	0.15%
2019/11/27	0	0.00	2	54.20	54.50	-2	671	-0.30%
2019/10/18	6	52.33	0	0.00	50.80	6	603	0.99%
2019/10/15	1	52.30	0	0.00	52.40	1	585	0.17%
2019/10/03	3	51.70	0	0.00	51.60	3	581	0.52%
2019/09/26	2	52.10	0	0.00	52.10	2	593	0.34%
2019/09/25	4	52.55	0	0.00	52.00	4	597	0.67%
2019/09/16	1	54.90	0	0.00	54.60	1	353	0.28%
2019/07/01	6	59.52	0	0.00	59.40	6	291	2.06%
2019/05/31	0	0.00	2	63.80	64.10	-2	254	-0.79%
2019/05/30	1	64.10	0	0.00	64.00	1	249	0.40%
2019/05/24	1	63.70	0	0.00	63.60	1	228	0.44%
2018/09/20	0	0.00	3	59.30	59.10	-3	264	-1.14%
2018/05/02	0	0.00	2	59.70	59.90	-2	319	-0.63%
2018/04/17	0	0.00	1	58.50	58.70	-1	404	-0.25%
2018/03/27	1	59.10	0	0.00	59.10	1	600	0.17%
2018/03/06	2	59.65	0	0.00	59.60	2	573	0.35%
2018/02/27	0	0.00	1	61.20	61.50	-1	549	-0.18%
2018/01/10	3	57.80	4	59.28	59.80	-1	421	-0.24%
2018/01/04	0	0.00	5	56.86	56.90	-5	341	-1.46%
2018/01/03	1	57.10	2	57.20	57.40	-1	334	-0.30%