豐興 (2015)-元大-南投券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.3
漲跌
▲0.1
漲幅
+0.14%
成交量
135張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	70.20	1	70.70	70.70	0	323	0.00%
2024/04/30	0.1	70.20	0	0.00	70.40	0.1	311	0.02%
2024/04/29	1	69.80	0	0.00	70.20	1	308	0.32%
2024/04/24	0.1	68.70	0	0.00	68.60	0.1	301	0.02%
2024/04/19	0.1	67.70	0	0.00	67.90	0.1	301	0.02%
2024/04/18	0.2	68.81	0	0.00	68.80	0.2	293	0.05%
2024/04/17	0.1	67.88	0	0.00	67.80	0.1	289	0.02%
2024/04/16	0	67.80	0	0.00	67.80	0	285	0.01%
2024/04/15	0	68.70	0	0.00	68.80	0	276	0.01%
2024/04/12	0.1	68.50	0	0.00	68.50	0.1	272	0.02%
2024/04/10	0	73.30	0	0.00	72.80	0	255	0.01%
2024/04/01	0.2	71.53	0	0.00	71.70	0.2	213	0.09%
2024/03/26	0.1	70.75	0	0.00	70.80	0.1	222	0.04%
2024/03/25	0.1	70.70	0	0.00	70.80	0.1	226	0.04%
2024/03/21	1.3	70.31	0	0.00	70.30	1.3	236	0.55%
2024/03/19	0	71.50	0	0.00	70.40	0	246	0.01%
2024/03/18	0.3	71.30	0	0.00	71.30	0.3	239	0.11%
2024/03/12	0	0.00	0	71.20	72.00	0	232	-0.01%
2024/01/31	0.4	68.40	0	0.00	67.90	0.4	219	0.18%
2024/01/18	0	0.00	1	66.70	66.40	-1	226	-0.44%
2024/01/10	0	0.00	0	67.10	66.90	0	246	0.00%
2024/01/03	0	0.00	0	68.70	68.60	0	253	0.00%
2024/01/02	0	69.80	0	0.00	69.70	0	252	0.00%
2023/12/28	0	0.00	1	68.90	69.40	-1	260	-0.38%
2023/12/27	0	69.80	0	0.00	69.40	0	258	0.00%
2023/12/21	0	0.00	5	68.70	68.20	-5	246	-2.03%
2023/12/20	5	68.72	0	0.00	68.90	5	246	2.03%
2023/12/19	0	0.00	3	67.80	68.80	-3	242	-1.24%
2023/12/18	3	68.20	0	0.00	68.30	3	237	1.26%
2023/12/15	1	68.10	0	0.00	67.80	1	232	0.43%
2023/11/22	0	0.00	0	66.00	65.90	0	227	0.00%
2023/11/14	0	0.00	0	65.70	65.40	0	214	0.00%
2023/11/13	0	64.50	0	0.00	64.80	0	212	0.00%
2023/11/06	0	63.50	0	0.00	63.50	0	204	0.00%
2023/08/02	0	0.00	0.1	69.00	68.60	-0.1	200	-0.03%
2023/08/01	0	0.00	0	69.10	68.90	0	199	0.00%
2023/07/31	0	0.00	0.1	69.50	69.00	-0.1	198	-0.03%
2023/06/19	0	0.00	0	71.10	71.60	0	270	0.00%
2023/06/16	1	70.60	0	0.00	69.90	1	265	0.38%
2023/06/13	0	0.00	1	68.80	68.60	-1	264	-0.38%
2023/06/05	0	68.80	0	0.00	68.80	0	286	0.01%
2023/05/29	0.1	68.50	0	0.00	68.10	0.1	307	0.02%
2023/05/18	1	68.10	1	68.70	68.50	0	317	0.00%
2023/05/12	0	0.00	0	67.00	66.60	0	310	0.00%
2023/05/11	0	0.00	0	67.00	66.70	0	310	0.00%
2023/05/03	1	67.00	0	0.00	67.20	1	314	0.32%
2023/03/23	0	0.00	0	72.60	72.60	0	273	-0.01%
2023/03/22	1	72.90	0	0.00	72.90	1	274	0.36%
2023/03/14	0	75.20	0	0.00	74.90	0	272	0.00%
2023/03/13	0	75.50	0	0.00	75.50	0	276	0.00%
2023/01/05	0	0.00	1	63.90	63.90	-1	253	-0.40%
2023/01/04	1	63.20	0	0.00	63.40	1	256	0.39%
2022/12/23	0	0.00	1	65.20	65.90	-1	271	-0.37%
2022/12/15	1	66.50	0	0.00	66.40	1	277	0.36%
2022/12/13	0	0.00	1	66.50	67.00	-1	278	-0.36%
2022/12/12	1	65.80	0	0.00	65.70	1	275	0.36%
2022/09/28	0	59.00	0	0.00	59.10	0	266	0.01%
2022/09/22	0	62.50	0	0.00	62.20	0	257	0.00%
2022/09/19	0	65.50	0	0.00	65.50	0	255	0.01%
2022/09/15	0	66.00	0	0.00	64.90	0	257	0.00%
2022/08/24	0	67.80	0	0.00	67.50	0	270	0.00%
2022/08/04	0	64.80	0	0.00	65.50	0	287	0.00%
2022/08/02	0	66.10	0	0.00	65.60	0	291	0.01%
2022/07/26	2	65.20	0	0.00	65.30	2	304	0.66%
2022/07/15	0	65.50	0	0.00	65.00	0	300	0.00%
2022/06/27	1	72.20	0	0.00	71.40	1	390	0.26%
2022/06/22	0	72.40	0	0.00	71.80	0	395	0.00%
2022/06/14	1	75.90	0	0.00	76.30	1	437	0.23%
2022/06/07	0	77.80	0	0.00	78.10	0	450	0.00%
2022/05/18	1	76.50	0	0.00	76.20	1	488	0.20%
2022/04/29	2	83.00	0	0.00	83.20	2	492	0.41%
2022/04/18	1	90.20	0	0.00	89.90	1	479	0.21%
2022/04/13	0	0.00	2	89.80	90.70	-2	472	-0.42%
2022/03/30	0	0.00	1	95.70	97.40	-1	397	-0.25%
2022/03/22	1	97.10	1	97.70	97.80	0	399	0.00%
2022/03/18	0	0.00	10	91.75	91.90	-10	378	-2.64%
2022/03/16	2	88.80	0	0.00	90.40	2	367	0.54%
2022/03/14	4	90.90	0	0.00	90.80	4	372	1.07%
2022/03/11	3	90.50	0	0.00	89.00	3	369	0.81%
2022/03/08	2	89.80	0	0.00	85.80	2	348	0.57%
2022/03/07	1	87.60	0	0.00	88.20	1	343	0.29%
2022/03/03	0	0.00	2	88.50	88.50	-2	334	-0.60%
2022/03/02	2	87.50	1	87.50	88.50	1	331	0.30%
2022/02/09	1	84.60	0	0.00	84.80	1	289	0.35%
2022/01/25	0	0.00	1	81.80	82.20	-1	273	-0.37%
2021/12/29	0	0.00	1	83.30	84.00	-1	321	-0.31%
2021/12/28	2	83.45	0	0.00	83.10	2	331	0.60%
2021/12/20	0	0.00	1	84.20	85.80	-1	410	-0.24%
2021/12/06	0	0.00	0.1	78.50	78.80	-0.1	730	-0.01%
2021/11/24	1	79.40	0	0.00	79.10	1	878	0.11%
2021/10/28	0	0.00	1	78.30	78.40	-1	1,132	-0.09%
2021/10/15	0	0.00	1	76.50	76.70	-1	1,328	-0.08%
2021/10/14	0	0.00	5	75.00	75.80	-5	1,333	-0.38%
2021/10/13	6	75.73	1	76.00	75.20	5	1,341	0.37%
2021/09/24	0.1	76.70	2	76.30	76.10	-2	1,455	-0.13%
2021/09/23	0.5	77.40	0	0.00	76.70	0.5	1,517	0.03%
2021/09/13	2	84.90	2	85.30	85.20	0	1,453	0.00%
2021/09/09	0	0.00	1	82.10	82.90	-1	1,458	-0.07%
2021/08/31	0	0.00	0.1	78.80	79.10	-0.1	1,399	0.00%
2021/08/23	0	0.00	0.1	70.70	69.20	-0.1	1,358	-0.01%
2021/08/18	0	0.00	0.1	76.20	75.80	-0.1	1,373	0.00%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,362	-0.07%
2021/08/05	0	0.00	1	79.90	79.70	-1	1,524	-0.07%
2021/07/28	1	83.49	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	87.30	2	83.45	87.00	-1	1,730	-0.06%
2021/07/23	0.1	81.40	0	0.00	81.40	0.1	1,690	0.00%
2021/07/16	0	0.00	1	80.30	80.50	-1	1,905	-0.05%
2021/07/15	1	80.10	0	0.00	80.10	1	1,959	0.05%
2021/07/13	0	0.00	3	80.53	78.80	-3	2,113	-0.14%
2021/07/12	2	81.50	1	81.70	80.90	1	2,158	0.05%
2021/07/08	1	80.80	1	81.80	82.50	0	2,224	0.00%
2021/07/07	1	79.30	1	79.50	79.50	0	2,203	0.00%
2021/07/06	0	0.00	2	81.30	81.20	-2	2,208	-0.09%
2021/07/01	2	79.55	2	80.30	79.80	0	2,174	0.00%
2021/06/30	0	0.00	32.1	81.50	81.30	-32.1	2,145	-1.49%
2021/06/29	7	80.73	4	80.88	80.00	3	2,074	0.14%
2021/06/28	5	76.64	1	77.70	78.90	4	1,969	0.20%
2021/06/22	1	75.10	0	0.00	74.00	1	1,879	0.05%
2021/06/21	0	0.00	1	72.20	71.50	-1	1,849	-0.05%
2021/06/10	1	72.80	0	0.00	73.60	1	1,793	0.06%
2021/06/07	0	0.00	4	76.73	75.50	-4	1,822	-0.22%
2021/06/04	1	78.30	0	0.00	77.20	1	1,816	0.06%
2021/06/03	5	77.62	1.1	77.61	77.90	3.9	1,837	0.21%
2021/06/01	0	0.00	5	74.00	74.40	-5	1,802	-0.28%
2021/05/31	7	78.11	2	76.05	75.20	5	1,795	0.28%
2021/05/21	30	73.00	0	0.00	73.50	30	1,756	1.71%
2021/05/18	0.1	73.37	3	74.00	74.10	-2.9	1,724	-0.17%
2021/05/17	0	0.00	1	68.60	67.40	-1	1,719	-0.06%
2021/05/14	4.1	70.34	1	69.70	71.80	3.1	1,697	0.18%
2021/05/11	5	85.82	6	83.28	80.40	-1	1,580	-0.06%
2021/05/10	5	83.00	7	81.79	83.40	-2	1,519	-0.13%
2021/05/07	1	80.50	5	80.60	80.80	-4	1,483	-0.27%
2021/05/06	10	82.90	5	83.80	82.20	5	1,466	0.34%
2021/05/04	0.1	81.60	3	85.13	80.90	-2.9	1,419	-0.21%
2021/05/03	2	86.50	4	85.50	85.00	-2	1,378	-0.15%
2021/04/28	2	85.50	0	0.00	86.00	2	1,336	0.15%
2021/04/27	2	88.40	5	88.00	87.80	-3	1,333	-0.23%
2021/04/26	0	0.00	42	88.80	89.90	-42	1,320	-3.18%
2021/04/23	0.1	88.90	0	0.00	87.30	0.1	1,316	0.00%
2021/04/22	50	93.21	4	90.93	88.20	46	1,293	3.56%
2021/04/21	0	0.00	0.5	88.40	88.60	-0.5	1,164	-0.04%
2021/04/20	3	88.63	0.1	88.50	88.00	2.9	1,124	0.26%
2021/04/19	1.2	84.92	1	88.50	89.50	0.2	1,070	0.02%
2021/04/16	0.3	81.40	5	81.28	81.40	-4.7	981	-0.48%
2021/04/15	2	77.80	0	0.00	76.50	2	931	0.21%
2021/04/14	0	0.00	16	75.41	76.60	-16	905	-1.77%
2021/04/12	5	74.20	0	0.00	74.30	5	909	0.55%
2021/04/07	0	0.00	5	71.58	72.00	-5	917	-0.54%
2021/03/05	1	69.80	0	0.00	70.20	1	1,337	0.07%
2021/03/04	3	71.93	0	0.00	70.40	3	1,339	0.22%
2021/02/25	0	0.00	2	71.70	71.70	-2	1,295	-0.15%
2021/02/24	6	71.25	0	0.00	69.90	6	1,283	0.47%
2021/02/23	1	70.90	2	70.90	71.10	-1	1,272	-0.08%
2021/02/19	1	68.40	0	0.00	68.40	1	1,241	0.08%
2021/02/18	0.1	67.60	1	68.40	68.40	-0.9	1,227	-0.08%
2021/01/28	0	0.00	2	63.40	63.70	-2	1,173	-0.17%
2021/01/21	1	63.50	0	0.00	63.70	1	1,126	0.09%
2021/01/15	0	0.00	10	67.70	66.70	-10	1,070	-0.93%
2021/01/12	0	0.00	1	68.50	68.20	-1	1,033	-0.10%
2021/01/06	2	70.10	0	0.00	68.70	2	972	0.21%
2021/01/05	8	71.35	0	0.00	71.20	8	927	0.86%
2021/01/04	0	0.00	10	72.60	72.00	-10	898	-1.11%
2020/12/31	4	71.50	2	70.90	71.10	2	867	0.23%
2020/12/30	8	72.06	5	73.30	71.80	3	851	0.35%
2020/12/29	12	73.10	0	0.00	72.50	12	831	1.44%
2020/12/28	1	72.40	0	0.00	72.00	1	784	0.13%
2020/12/25	2	72.10	2	72.40	72.60	0	742	0.00%
2020/12/24	2	70.60	0	0.00	69.40	2	704	0.28%
2020/12/22	5	73.96	5	73.54	71.30	0	639	0.00%
2020/12/21	3	67.37	4	68.50	71.60	-1	504	-0.20%
2020/12/16	0	0.00	2	63.30	64.60	-2	410	-0.49%
2020/12/15	2	65.30	2	65.00	63.00	0	392	0.00%
2020/12/10	5	61.50	0	0.00	61.50	5	325	1.54%
2020/11/30	0	0.00	3	58.93	58.60	-3	285	-1.05%
2020/11/27	0	0.00	2	58.70	58.70	-2	278	-0.73%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/11/06	0	0.00	1	57.30	57.10	-1	328	-0.30%
2020/11/05	1	56.80	0	0.00	57.00	1	340	0.29%
2020/10/27	0	0.00	23	57.72	57.80	-23	355	-6.47%
2020/10/14	2	56.80	0	0.00	56.50	2	340	0.59%
2020/09/24	1	55.70	0	0.00	55.70	1	344	0.29%
2020/08/31	0	0.00	2	56.30	57.00	-2	355	-0.56%
2020/08/25	2	56.00	0	0.00	55.80	2	352	0.57%
2020/08/24	0	0.00	0.1	56.60	56.10	-0.1	354	-0.02%
2020/08/19	0	0.00	1	57.70	57.70	-1	337	-0.30%
2020/08/07	1	54.10	0	0.00	54.00	1	285	0.35%
2020/08/06	2	54.20	0	0.00	54.20	2	280	0.71%
2020/07/10	0	0.00	10	52.00	52.00	-10	347	-2.88%
2020/06/30	10	51.80	0	0.00	52.00	10	382	2.62%
2020/06/29	0	0.00	6	51.60	51.50	-6	390	-1.54%
2020/06/24	6	54.40	0	0.00	54.80	6	385	1.56%
2020/06/18	1	54.80	1	55.20	55.10	0	444	0.00%
2020/06/11	10	54.80	0	0.00	55.00	10	510	1.96%
2020/06/10	12	55.08	0	0.00	55.30	12	513	2.34%
2020/05/29	0	0.00	2.1	52.89	52.10	-2.1	594	-0.35%
2020/05/11	1	52.00	0	0.00	52.00	1	627	0.16%
2020/04/27	0	0.00	1	50.70	50.70	-1	611	-0.16%
2020/04/15	1	49.40	0	0.00	49.25	1	568	0.18%
2020/04/13	1	48.70	0	0.00	48.65	1	553	0.18%
2020/04/10	0	0.00	3	48.75	48.85	-3	553	-0.54%
2020/04/09	3	48.45	0	0.00	48.55	3	552	0.54%
2020/03/25	1	44.80	0	0.00	45.40	1	501	0.20%
2020/03/17	0	0.00	1	48.50	48.55	-1	393	-0.25%
2020/03/09	0	0.00	2	53.50	52.40	-2	332	-0.60%
2019/11/18	0	0.00	0	52.60	52.20	0	665	0.00%
2019/11/11	0	0.00	1	53.50	53.50	-1	643	-0.16%
2019/11/08	1	53.50	0	0.00	53.80	1	634	0.16%
2019/10/18	1	52.00	0	0.00	50.80	1	603	0.17%
2019/09/25	1	52.00	0	0.00	52.00	1	597	0.17%
2019/09/16	1	54.50	0	0.00	54.60	1	353	0.28%
2019/09/12	2	54.60	0	0.00	54.60	2	347	0.58%
2019/08/06	0	0.00	1	55.90	55.80	-1	351	-0.28%
2019/08/05	0	0.00	2	57.00	56.40	-2	349	-0.57%
2019/08/01	0	0.00	0.1	57.60	57.20	-0.1	339	-0.03%
2019/07/17	2	57.55	0	0.00	57.30	2	342	0.58%
2019/07/16	2	57.15	0	0.00	57.20	2	338	0.59%
2019/07/15	1	57.30	0	0.00	57.50	1	332	0.30%
2019/07/04	0	0.00	3	58.10	58.20	-3	308	-0.97%
2019/06/28	3	62.90	0	0.00	62.90	3	275	1.09%
2019/05/13	0	0.00	1	61.40	61.30	-1	218	-0.46%
2019/04/02	0.1	60.70	0	0.00	60.50	0.1	214	0.04%
2019/03/29	2	60.60	1	60.60	60.40	1	211	0.47%
2019/03/28	0	0.00	0.2	60.50	60.90	-0.2	210	-0.11%
2019/03/15	0	0.00	0.1	59.60	60.00	-0.1	183	-0.05%
2018/10/23	0	0.00	1	57.70	57.60	-1	252	-0.40%
2018/10/22	1	57.60	0	0.00	57.70	1	251	0.40%
2018/10/03	1	60.40	0	0.00	60.50	1	229	0.44%
2018/09/25	0	0.00	20	60.08	60.70	-20	266	-7.50%
2018/08/29	0	0.00	0.1	57.70	57.80	-0.1	330	-0.03%
2018/08/22	1	57.60	0	0.00	57.10	1	345	0.29%
2018/08/08	0.1	57.80	0	0.00	57.40	0.1	332	0.03%
2018/07/06	0	0.00	5	55.00	54.70	-5	298	-1.67%
2018/07/05	5	58.20	0	0.00	58.30	5	287	1.74%
2018/05/11	0	0.00	0.1	59.60	59.60	-0.1	299	-0.03%
2018/04/12	0	0.00	0.1	58.80	58.80	-0.1	466	-0.02%
2018/04/09	0	0.00	0.1	59.10	59.40	-0.1	499	-0.02%
2018/03/22	0.1	58.80	0	0.00	58.80	0.1	601	0.02%
2018/03/01	0	0.00	1	62.00	62.90	-1	559	-0.18%
2018/02/09	0	0.00	11	58.55	60.30	-11	539	-2.04%
2018/02/06	0	0.00	1	59.30	59.50	-1	534	-0.19%
2018/02/02	1.1	61.02	0	0.00	61.40	1.1	522	0.21%
2018/01/22	0	0.00	0.1	60.30	60.70	-0.1	494	-0.02%
2018/01/18	0	0.00	1.1	60.53	59.90	-1.1	483	-0.23%
2018/01/17	0	0.00	0.1	60.90	61.20	-0.1	477	-0.02%
2018/01/16	0.1	59.80	0	0.00	60.20	0.1	468	0.02%
2018/01/11	0	0.00	5	60.22	60.80	-5	442	-1.13%
2018/01/10	4.1	61.31	0	0.00	59.80	4.1	421	0.97%
2018/01/08	0.1	56.00	0	0.00	56.20	0.1	362	0.03%