豐興 (2015)-元大-成功券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.4
漲跌
▲0.4
漲幅
+0.58%
成交量
297張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.5	72.95	73.00	-0.5	246	-0.19%
2024/04/08	2	73.45	0	0.00	73.30	2	241	0.83%
2024/03/29	0	0.00	0	71.50	71.00	0	217	0.00%
2024/03/28	0	0.00	2.2	70.89	70.90	-2.2	219	-0.98%
2024/01/11	0	0.00	0	67.00	67.00	0	233	0.00%
2023/12/25	0	0.00	0	68.30	68.80	0	251	-0.01%
2023/12/21	0	0.00	1	68.20	68.20	-1	246	-0.41%
2023/12/20	0	0.00	0	68.70	68.90	0	246	-0.01%
2023/12/11	0	0.00	0	66.30	65.70	0	222	-0.01%
2023/12/08	0	65.90	0	65.90	66.00	0	222	0.00%
2023/12/07	0.1	66.40	0	0.00	65.90	0.1	220	0.06%
2023/11/09	0.1	64.70	0	0.00	65.00	0.1	212	0.05%
2023/10/27	0	62.90	0	0.00	62.50	0	207	0.01%
2023/10/24	0	62.60	0	0.00	62.70	0	205	0.00%
2023/10/16	0.1	65.50	0	0.00	64.80	0.1	178	0.06%
2023/10/13	1	65.40	0	0.00	65.40	1	175	0.57%
2023/10/06	0	65.50	0	0.00	64.80	0	172	0.01%
2023/10/05	0	0.00	1	65.30	65.20	-1	170	-0.58%
2023/10/02	0	66.80	0	0.00	67.20	0	160	0.02%
2023/09/11	1	66.60	0	0.00	66.70	1	167	0.60%
2023/08/31	0.1	67.60	0	0.00	67.40	0.1	171	0.06%
2023/08/29	0	68.50	0	0.00	67.10	0	172	0.00%
2023/08/21	0	68.10	0	0.00	68.10	0	186	0.02%
2023/08/18	0	68.39	0	0.00	67.50	0	187	0.01%
2023/08/17	0	68.00	0	0.00	67.20	0	188	0.01%
2023/08/16	0	67.83	0	0.00	67.80	0	184	0.02%
2023/08/15	0	68.40	2	68.00	68.00	-2	183	-1.08%
2023/08/14	0	68.70	0	0.00	68.10	0	186	0.01%
2023/08/11	0.1	68.80	0	0.00	68.50	0.1	193	0.08%
2023/07/28	1	69.20	0	0.00	69.30	1	202	0.50%
2023/07/27	0	69.80	0	0.00	69.80	0	202	0.00%
2023/07/26	0	0.00	1	69.80	70.10	-1	206	-0.48%
2023/07/20	2	68.90	0	0.00	68.80	2	212	0.94%
2023/07/19	0	68.90	0	0.00	68.50	0	214	0.01%
2023/07/17	1	69.20	0	0.00	69.10	1	217	0.46%
2023/07/10	0.1	69.80	0	0.00	69.60	0.1	223	0.04%
2023/07/06	0.1	70.50	0	0.00	70.20	0.1	223	0.02%
2023/06/21	0	0.00	1	70.80	71.30	-1	276	-0.36%
2023/06/20	0	0.00	1.1	72.05	71.40	-1.1	277	-0.38%
2023/06/16	0.1	70.80	0	0.00	69.90	0.1	265	0.02%
2023/06/15	1	70.30	0	0.00	70.90	1	260	0.38%
2023/06/13	0.1	69.10	0	0.00	68.60	0.1	264	0.04%
2023/06/07	0	0.00	2	69.20	69.20	-2	283	-0.70%
2023/06/02	0.1	68.40	1	68.50	68.50	-0.9	291	-0.31%
2023/05/31	0.1	67.80	0	0.00	68.00	0.1	299	0.03%
2023/05/18	0	0.00	0	68.70	68.50	0	317	-0.01%
2023/05/16	0.8	67.00	0	0.00	67.00	0.8	313	0.26%
2023/05/15	0.1	66.20	0	0.00	66.40	0.1	312	0.03%
2023/05/12	0.1	67.10	0	0.00	66.60	0.1	310	0.03%
2023/05/11	0.1	67.10	0	0.00	66.70	0.1	310	0.03%
2023/05/10	0	67.30	0	0.00	67.40	0	308	0.01%
2023/05/08	0	67.38	0	0.00	67.20	0	310	0.00%
2023/05/04	0.1	67.70	0	0.00	67.50	0.1	315	0.02%
2023/05/03	0.1	67.60	0	0.00	67.20	0.1	314	0.03%
2023/04/28	0	68.23	0	0.00	68.00	0	323	0.01%
2023/04/26	0	68.50	0	0.00	68.30	0	319	0.00%
2023/04/21	0	69.13	0	0.00	68.10	0	314	0.01%
2023/04/14	0.2	69.30	0	0.00	69.20	0.2	305	0.05%
2023/04/13	0.1	68.49	0	0.00	68.70	0.1	304	0.03%
2023/03/31	1	68.10	0	0.00	68.10	1	296	0.34%
2023/03/30	1.1	68.80	0	0.00	68.30	1.1	290	0.38%
2023/03/29	0	0.00	4	72.50	72.50	-4	277	-1.44%
2023/03/28	1	72.50	0	0.00	72.70	1	274	0.36%
2023/03/23	0.1	72.70	0	0.00	72.60	0.1	273	0.02%
2023/03/22	0	73.10	0	0.00	72.90	0	274	0.01%
2023/03/21	0.1	72.78	0	0.00	72.80	0.1	278	0.04%
2023/03/20	0	73.10	0	0.00	72.80	0	281	0.02%
2023/03/17	0	73.59	0	0.00	73.60	0	279	0.01%
2023/03/16	0.1	73.00	10	72.80	72.70	-9.9	277	-3.57%
2023/03/14	10	75.25	0	0.00	74.90	10	272	3.67%
2023/03/13	1	75.40	0	0.00	75.50	1	276	0.36%
2023/03/10	0.1	74.06	0	0.00	74.60	0.1	272	0.02%
2023/03/09	0.2	74.87	0	0.00	74.30	0.2	271	0.06%
2023/03/07	0.1	74.80	0	0.00	75.00	0.1	279	0.04%
2023/03/06	0	0.00	1	75.00	75.70	-1	280	-0.36%
2023/03/03	0	0.00	1.1	72.81	73.30	-1.1	277	-0.40%
2023/03/02	1	71.90	0.1	71.83	72.40	0.9	274	0.33%
2023/03/01	4.2	69.99	0	0.00	70.50	4.2	265	1.57%
2023/02/24	0	72.00	0	0.00	71.20	0	256	0.01%
2023/02/23	0	0.00	1	72.30	72.50	-1	253	-0.40%
2023/02/22	0.1	71.50	0	0.00	72.00	0.1	252	0.04%
2023/02/17	0.2	71.20	0	0.00	71.50	0.2	259	0.08%
2023/02/14	1	69.80	0	0.00	70.30	1	262	0.38%
2023/02/01	0.1	69.90	0	0.00	69.30	0.1	249	0.02%
2023/01/31	0	0.00	2	68.80	69.00	-2	247	-0.81%
2022/12/16	1	65.30	0	0.00	64.80	1	278	0.36%
2022/12/13	1	66.20	0	0.00	67.00	1	278	0.36%
2022/12/06	1	67.70	0	0.00	67.90	1	279	0.36%
2022/09/05	0	0.00	3	65.80	65.80	-3	270	-1.11%
2022/06/23	1	72.00	0	0.00	72.00	1	394	0.25%
2022/06/20	0	71.85	0	0.00	71.00	0	409	0.01%
2022/06/10	2	77.70	0	0.00	77.70	2	437	0.46%
2022/06/01	0	0.00	1	79.30	78.10	-1	473	-0.21%
2022/05/12	0	74.49	0	0.00	73.50	0	487	0.01%
2022/05/11	1	76.10	0	0.00	76.00	1	489	0.20%
2022/03/30	2	95.80	0	0.00	97.40	2	397	0.50%
2022/03/24	0.1	98.10	0	0.00	98.00	0.1	392	0.03%
2022/03/23	1	95.60	2	96.40	97.00	-1	401	-0.25%
2022/03/22	0	0.00	4	97.00	97.80	-4	399	-1.00%
2022/03/11	2	89.90	0	0.00	89.00	2	369	0.54%
2022/03/07	1	85.30	0	0.00	88.20	1	343	0.29%
2022/03/04	1	87.30	0	0.00	87.20	1	334	0.30%
2022/03/03	1	88.50	0	0.00	88.50	1	334	0.30%
2022/03/02	1	88.30	0	0.00	88.50	1	331	0.30%
2022/01/26	0	0.00	1	83.10	83.00	-1	272	-0.37%
2022/01/21	5	83.30	5	82.00	82.20	0	273	0.00%
2022/01/17	1	82.00	0	0.00	82.00	1	268	0.37%
2022/01/13	0	0.00	1	83.40	82.50	-1	286	-0.35%
2022/01/10	1	82.10	0	0.00	82.60	1	288	0.35%
2022/01/05	0	0.00	1	83.00	83.60	-1	301	-0.33%
2022/01/04	1	82.10	0	0.00	82.50	1	304	0.33%
2021/12/28	0	0.00	1	83.30	83.10	-1	331	-0.30%
2021/12/20	1	85.70	0	85.50	85.80	1	410	0.24%
2021/12/17	0	0.00	1	84.50	83.80	-1	402	-0.25%
2021/12/16	0	0.00	1	81.90	82.00	-1	403	-0.25%
2021/12/08	14	80.11	14	79.70	79.90	0	704	0.00%
2021/12/07	0	0.00	1	79.80	79.60	-1	708	-0.14%
2021/12/01	0	0.00	2	78.40	79.00	-2	787	-0.25%
2021/11/29	1	77.40	0	0.00	77.70	1	826	0.12%
2021/11/26	1	78.20	0	0.00	78.20	1	837	0.12%
2021/11/24	0	0.00	1	79.30	79.10	-1	878	-0.11%
2021/11/23	1	78.20	0	0.00	78.00	1	914	0.11%
2021/11/03	0	0.00	1	78.50	78.80	-1	1,121	-0.09%
2021/10/26	0	0.00	1	77.50	77.50	-1	1,146	-0.09%
2021/10/21	0	0.00	1	77.40	75.40	-1	1,286	-0.08%
2021/10/12	1	75.00	0	0.00	74.50	1	1,338	0.07%
2021/10/01	0	0.00	1	78.30	77.50	-1	1,396	-0.07%
2021/09/30	0	0.00	0	77.00	78.10	0	1,401	0.00%
2021/09/29	1	76.90	1	78.00	77.10	0	1,405	0.00%
2021/09/28	1	76.00	0	0.00	76.40	1	1,428	0.07%
2021/09/27	2	76.95	0	0.00	76.80	2	1,441	0.14%
2021/09/24	1	76.60	0	0.00	76.10	1	1,455	0.07%
2021/09/17	0	0.00	5	79.96	80.50	-5	1,652	-0.30%
2021/09/14	3	83.63	2	84.30	82.20	1	1,443	0.07%
2021/09/13	5	85.10	3	84.80	85.20	2	1,453	0.14%
2021/09/09	2	82.80	2	82.90	82.90	0	1,458	0.00%
2021/09/08	1	81.70	2	82.15	80.80	-1	1,450	-0.07%
2021/09/07	2	81.80	2	81.75	81.60	0	1,445	0.00%
2021/09/03	0	0.00	0	81.80	81.70	0	1,429	0.00%
2021/08/30	0	0.00	0	79.00	79.50	0	1,392	0.00%
2021/08/27	0	0.00	1	77.30	77.90	-1	1,383	-0.07%
2021/08/23	0	70.60	0	0.00	69.20	0	1,358	0.00%
2021/08/20	1	70.40	0	0.00	70.30	1	1,378	0.07%
2021/08/17	1	75.42	0	0.00	75.30	1	1,373	0.08%
2021/08/16	1	77.50	0	0.00	77.50	1	1,362	0.07%
2021/08/06	1	80.00	0	0.00	79.70	1	1,480	0.07%
2021/07/29	0	0.00	5	81.56	82.70	-5	1,710	-0.29%
2021/07/28	0	0.00	1	82.10	81.10	-1	1,732	-0.06%
2021/07/27	6	87.05	7.3	86.04	87.00	-1.3	1,730	-0.08%
2021/07/22	0	0.00	1	79.80	79.60	-1	1,706	-0.06%
2021/07/21	0	0.00	1	79.40	80.30	-1	1,718	-0.06%
2021/07/14	0	0.00	1	77.70	78.50	-1	2,024	-0.05%
2021/07/08	5	82.30	1.2	82.43	82.50	3.8	2,224	0.17%
2021/07/06	5	82.74	2	81.00	81.20	3	2,208	0.14%
2021/07/05	1	81.50	1.4	82.07	82.50	-0.4	2,203	-0.02%
2021/07/01	0	0.00	1	80.00	79.80	-1	2,174	-0.05%
2021/06/30	0	0.00	4	82.43	81.30	-4	2,145	-0.19%
2021/06/29	1	80.40	5	81.06	80.00	-4	2,074	-0.19%
2021/06/28	6	77.72	3	78.93	78.90	3	1,969	0.15%
2021/06/18	0.1	72.50	0	0.00	74.30	0.1	1,839	0.00%
2021/06/11	0	0.00	1	73.90	73.70	-1	1,791	-0.06%
2021/06/10	0.1	73.00	0	0.00	73.60	0.1	1,793	0.00%
2021/06/08	5	75.30	0	0.00	75.20	5	1,792	0.28%
2021/06/02	0	0.00	1	74.80	78.20	-1	1,823	-0.05%
2021/06/01	1	74.70	0	0.00	74.40	1	1,802	0.06%
2021/05/28	3	75.20	0	0.00	74.00	3	1,772	0.17%
2021/05/27	5	72.40	0	0.00	71.50	5	1,739	0.29%
2021/05/20	0	0.00	6	72.50	71.50	-6	1,752	-0.34%
2021/05/19	6	76.60	0	0.00	75.80	6	1,734	0.35%
2021/05/18	1	74.10	0	0.00	74.10	1	1,724	0.06%
2021/05/17	0.1	68.00	0	0.00	67.40	0.1	1,719	0.00%
2021/05/13	2.1	71.51	0	0.00	71.70	2.1	1,672	0.13%
2021/05/12	0.6	77.58	1	75.00	77.10	-0.4	1,626	-0.02%
2021/05/07	10	80.80	0	0.00	80.80	10	1,483	0.67%
2021/05/04	0.1	81.00	5	79.90	80.90	-5	1,419	-0.35%
2021/05/03	1	86.10	1	86.20	85.00	0	1,378	0.00%
2021/04/28	0	0.00	0.1	85.90	86.00	-0.1	1,336	0.00%
2021/04/27	2	87.80	0	0.00	87.80	2	1,333	0.15%
2021/04/26	1	89.00	0	0.00	89.90	1	1,320	0.08%
2021/04/23	3	86.40	3	88.90	87.30	0	1,316	0.00%
2021/04/22	29	92.04	26	93.87	88.20	3	1,293	0.23%
2021/04/21	0	0.00	1	89.60	88.60	-1	1,164	-0.09%
2021/04/20	1	88.00	0	0.00	88.00	1	1,124	0.09%
2021/04/19	0	0.00	6	87.00	89.50	-6	1,070	-0.56%
2021/04/16	0	0.00	1	79.50	81.40	-1	981	-0.10%
2021/04/15	6	77.78	1	77.50	76.50	5	931	0.54%
2021/04/14	0	0.00	1	75.20	76.60	-1	905	-0.11%
2021/04/13	1	73.90	0	0.00	73.50	1	899	0.11%
2021/04/07	0	0.00	0	71.70	72.00	0	917	0.00%
2021/03/31	0.1	71.30	1	71.10	71.20	-0.9	1,028	-0.09%
2021/03/26	1	69.50	0	0.00	70.10	1	1,223	0.08%
2021/03/16	0	0.00	1	70.90	71.00	-1	1,409	-0.07%
2021/03/10	0	0.00	1	71.60	71.60	-1	1,378	-0.07%
2021/03/09	1	72.00	0	0.00	72.00	1	1,370	0.07%
2021/03/03	0	0.00	5	71.00	71.10	-5	1,328	-0.38%
2021/02/23	1	71.20	1	71.20	71.10	0	1,272	0.00%
2021/02/02	0	0.00	1	64.90	65.00	-1	1,186	-0.08%
2021/01/27	1	64.10	1	64.70	64.10	0	1,167	0.00%
2021/01/22	0	0.00	6	63.63	64.00	-6	1,142	-0.53%
2021/01/21	1	63.30	0	0.00	63.70	1	1,126	0.09%
2021/01/20	2	64.10	0	0.00	63.50	2	1,120	0.18%
2021/01/14	2	68.25	0	0.00	68.40	2	1,065	0.19%
2021/01/13	1	68.50	0	0.00	68.50	1	1,050	0.10%
2021/01/12	0	0.00	5	68.10	68.20	-5	1,033	-0.48%
2021/01/11	1	69.60	0	0.00	69.50	1	1,017	0.10%
2021/01/06	1	68.30	0	0.00	68.70	1	972	0.10%
2021/01/05	0	0.00	3	71.77	71.20	-3	927	-0.32%
2020/12/31	0	0.00	1	71.00	71.10	-1	867	-0.12%
2020/12/25	1	70.00	0	0.00	72.60	1	742	0.13%
2020/12/24	0	0.00	5	69.96	69.40	-5	704	-0.71%
2020/12/23	1	71.10	0	0.00	71.00	1	679	0.15%
2020/12/22	8	74.06	0	0.00	71.30	8	639	1.25%
2020/12/21	0	0.00	15	71.60	71.60	-15	504	-2.98%
2020/12/04	0	0.00	0.2	59.40	59.50	-0.2	283	-0.05%
2020/11/26	0	0.00	1	58.30	58.50	-1	281	-0.36%
2020/10/26	0	0.00	1	57.30	57.40	-1	355	-0.28%
2020/10/23	1	56.30	0	0.00	56.90	1	356	0.28%
2020/08/19	1	58.50	1	58.30	57.70	0	337	0.00%
2020/08/18	0	0.00	8	57.09	57.50	-8	328	-2.43%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/07/23	0	0.00	4	53.30	53.30	-4	298	-1.34%
2020/07/20	1	53.50	0	0.00	53.50	1	299	0.33%
2020/07/17	0	0.00	2	52.80	52.60	-2	299	-0.67%
2020/06/30	6	51.80	5	51.80	52.00	1	382	0.26%
2020/06/19	0	0.00	0	54.80	54.70	0	416	-0.01%
2020/06/12	0	0.00	4	53.60	54.50	-4	504	-0.79%
2020/05/14	0	0.00	1	51.80	51.70	-1	627	-0.16%
2020/05/08	4	52.05	0	0.00	51.80	4	624	0.64%
2020/05/05	1	51.50	0	0.00	51.50	1	624	0.16%
2020/05/04	2	51.80	0	0.00	51.00	2	621	0.32%
2020/03/23	5	43.95	0	0.00	43.20	5	452	1.10%
2020/03/18	1	47.40	0	0.00	47.50	1	410	0.24%
2020/03/17	0	0.00	2	48.55	48.55	-2	393	-0.51%
2020/03/13	10	50.00	0	0.00	49.95	10	379	2.63%
2020/03/12	2	50.90	0	0.00	51.40	2	357	0.56%
2020/03/10	1	51.70	0	0.00	51.70	1	343	0.29%
2020/03/09	0	0.00	2	53.10	52.40	-2	332	-0.60%
2020/02/26	0	0.00	2	55.00	54.70	-2	293	-0.68%
2020/02/21	0	0.00	1	54.70	54.40	-1	283	-0.35%
2020/01/17	1	54.20	0	0.00	54.30	1	325	0.31%
2019/12/27	1	53.90	0	0.00	54.00	1	354	0.28%
2019/12/25	0	0.00	1	54.10	54.40	-1	356	-0.28%
2019/11/27	5	54.40	0	0.00	54.50	5	671	0.74%
2019/11/14	1	52.20	0	0.00	52.30	1	655	0.15%
2019/10/30	1	52.10	0	0.00	51.90	1	620	0.16%
2019/10/04	1	51.70	0	0.00	51.70	1	579	0.17%
2019/09/23	1	53.20	0	0.00	53.60	1	590	0.17%
2019/09/12	1	54.50	0	0.00	54.60	1	347	0.29%
2019/08/23	1	55.60	0	0.00	55.50	1	327	0.31%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/15	1	57.30	0	0.00	57.50	1	332	0.30%
2019/07/09	1	57.30	0	0.00	57.20	1	326	0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/06/21	0.2	63.80	0	0.00	63.80	0.2	248	0.06%
2019/05/13	0	0.00	1	61.30	61.30	-1	218	-0.46%
2019/05/08	0.3	60.80	0	0.00	60.90	0.3	216	0.14%
2019/04/03	1	60.30	0	0.00	60.40	1	214	0.47%
2019/03/11	0	60.90	0	0.00	60.40	0	178	0.00%
2019/03/08	0	0.00	1	59.70	59.90	-1	177	-0.56%
2019/03/05	0	0.00	1	59.50	59.20	-1	181	-0.55%
2019/01/18	1	57.60	0	0.00	57.60	1	171	0.58%
2018/11/01	0	0.00	3	58.40	58.60	-3	251	-1.19%
2018/10/02	0	0.00	1	60.70	60.60	-1	232	-0.43%
2018/08/24	0	0.00	1	57.50	57.50	-1	335	-0.30%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/08/15	0	0.00	3	57.00	56.80	-3	337	-0.89%
2018/07/05	4	58.30	0	0.00	58.30	4	287	1.39%
2018/06/20	0	0.00	2	59.70	59.70	-2	258	-0.78%
2018/06/15	0	0.00	1	59.70	59.40	-1	245	-0.41%
2018/06/08	2	59.00	0	0.00	59.00	2	232	0.86%
2018/06/07	1	57.70	0	0.00	57.70	1	230	0.43%
2018/05/10	0.2	59.70	0	0.00	59.20	0.2	302	0.07%
2018/04/23	0	0.00	1	59.70	59.50	-1	354	-0.28%
2018/04/16	3	58.40	0	0.00	58.90	3	451	0.66%
2018/03/12	1	58.90	0	0.00	59.70	1	601	0.17%
2018/03/08	0	0.00	1	59.50	59.50	-1	589	-0.17%
2018/03/07	1	58.70	0	0.00	58.60	1	585	0.17%
2018/03/02	0	0.00	1	61.60	61.40	-1	563	-0.18%
2018/02/27	1	61.00	2	61.10	61.50	-1	549	-0.18%
2018/02/02	1	61.20	0	0.00	61.40	1	522	0.19%
2018/01/17	0	0.00	1	61.50	61.20	-1	477	-0.21%
2018/01/11	0	0.00	10	60.08	60.80	-10	442	-2.26%
2018/01/10	9	61.57	18	59.02	59.80	-9	421	-2.14%
2018/01/09	0	0.00	1	56.60	56.90	-1	372	-0.27%
2018/01/04	1	57.00	0	0.00	56.90	1	341	0.29%
2018/01/02	5	57.92	1	57.60	57.80	4	316	1.26%