豐興 (2015)-永豐金-中壢券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	68.90	69.40	-2	302	-0.66%
2024/04/02	5	71.70	0	0.00	71.60	5	213	2.34%
2024/03/07	0	0.00	0.1	70.63	70.50	-0.1	222	-0.03%
2024/03/06	0	0.00	0	70.00	70.00	0	217	-0.01%
2024/03/05	0	0.00	0	69.50	69.70	0	215	-0.01%
2023/05/31	0.1	67.94	0	0.00	68.00	0.1	299	0.04%
2023/05/23	0	0.00	1	68.60	68.60	-1	306	-0.33%
2023/05/12	1	66.60	0	0.00	66.60	1	310	0.32%
2023/05/11	1	66.60	0	0.00	66.70	1	310	0.32%
2023/05/02	0	0.00	2	67.50	67.80	-2	316	-0.63%
2023/04/25	1	67.50	0	0.00	67.10	1	316	0.32%
2023/02/07	1	69.90	0	0.00	69.90	1	256	0.39%
2023/02/03	1	68.60	0	0.00	71.00	1	252	0.40%
2023/02/01	0	0.00	1	69.30	69.30	-1	249	-0.40%
2022/12/06	1	67.80	1	68.00	67.90	0	279	0.00%
2022/12/01	1	67.10	0	0.00	67.40	1	271	0.37%
2022/10/20	1	57.70	0	0.00	57.60	1	267	0.37%
2022/10/13	1	58.80	0	0.00	58.00	1	260	0.38%
2022/10/12	1	58.80	0	0.00	58.80	1	263	0.38%
2022/09/07	1	65.60	0	0.00	65.20	1	268	0.37%
2022/09/06	1	65.90	0	0.00	66.00	1	268	0.37%
2022/06/30	1	68.00	0	0.00	68.40	1	365	0.27%
2022/04/18	0	0.00	1	90.10	89.90	-1	479	-0.21%
2022/04/13	1	89.40	0	0.00	90.70	1	472	0.21%
2022/03/28	1	95.10	0	0.00	96.80	1	378	0.26%
2022/03/22	0	0.00	1	98.00	97.80	-1	399	-0.25%
2022/03/10	0	0.00	1	89.00	89.00	-1	362	-0.28%
2022/03/01	0	0.00	2	88.00	87.50	-2	324	-0.62%
2022/02/24	0	0.00	2	84.00	84.30	-2	309	-0.65%
2022/02/22	1	84.40	0	0.00	85.30	1	305	0.33%
2022/02/11	1	84.50	0	0.00	84.90	1	291	0.34%
2021/12/20	0	0.00	1	85.00	85.80	-1	410	-0.24%
2021/12/08	0	0.00	2	82.05	79.90	-2	704	-0.28%
2021/11/11	0	0.00	1	80.00	80.40	-1	1,098	-0.09%
2021/10/22	0	0.00	1	77.00	76.50	-1	1,206	-0.08%
2021/10/21	1	75.40	0	0.00	75.40	1	1,286	0.08%
2021/09/17	3	80.37	0	0.00	80.50	3	1,652	0.18%
2021/09/13	0	0.00	2	84.00	85.20	-2	1,453	-0.14%
2021/09/07	0	0.00	1	82.00	81.60	-1	1,445	-0.07%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/27	0	0.00	3	76.30	77.90	-3	1,383	-0.22%
2021/08/26	1	74.90	2	73.55	74.50	-1	1,372	-0.07%
2021/08/24	1	68.30	1	69.30	69.60	0	1,351	0.00%
2021/08/17	1	74.80	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	77.60	0	0.00	77.50	1	1,362	0.07%
2021/08/13	2	79.10	0	0.00	79.00	2	1,368	0.15%
2021/08/06	0	0.00	0.2	79.80	79.70	-0.2	1,480	-0.01%
2021/07/28	0	0.00	1	85.30	81.10	-1	1,732	-0.06%
2021/07/27	0	0.00	1	87.00	87.00	-1	1,730	-0.06%
2021/07/19	0	0.00	1	81.20	81.30	-1	1,771	-0.06%
2021/07/12	1	83.00	0	0.00	80.90	1	2,158	0.05%
2021/07/06	0	0.00	3	81.20	81.20	-3	2,208	-0.14%
2021/07/05	1	82.10	0	0.00	82.50	1	2,203	0.05%
2021/07/01	2	80.75	0	0.00	79.80	2	2,174	0.09%
2021/06/29	2.2	80.68	0	80.60	80.00	2.1	2,074	0.10%
2021/06/28	0	0.00	1	79.00	78.90	-1	1,969	-0.05%
2021/06/21	0	0.00	5	72.20	71.50	-5	1,849	-0.27%
2021/05/31	0	76.40	0	0.00	75.20	0	1,795	0.00%
2021/05/28	0	74.60	0	0.00	74.00	0	1,772	0.00%
2021/05/25	0	72.70	0	0.00	73.00	0	1,743	0.00%
2021/05/17	0	71.50	0	0.00	67.40	0	1,719	0.00%
2021/05/12	1	78.00	1	76.90	77.10	0	1,626	0.00%
2021/05/11	2	80.50	0	0.00	80.40	2	1,580	0.13%
2021/05/10	0	0.00	1	85.00	83.40	-1	1,519	-0.07%
2021/05/05	1	82.90	1	85.00	82.90	0	1,439	0.00%
2021/05/04	1	81.00	0	0.00	80.90	1	1,419	0.07%
2021/05/03	1	85.50	1	85.40	85.00	0	1,378	0.00%
2021/04/29	0	0.00	1	88.00	88.30	-1	1,350	-0.07%
2021/04/28	2	85.25	0	0.00	86.00	2	1,336	0.15%
2021/04/26	0	0.00	1	88.80	89.90	-1	1,320	-0.08%
2021/04/23	1	85.00	0	0.00	87.30	1	1,316	0.08%
2021/04/22	6	91.08	0	0.00	88.20	6	1,293	0.46%
2021/04/21	3	88.50	2	91.00	88.60	1	1,164	0.09%
2021/04/20	2	87.25	1	87.00	88.00	1	1,124	0.09%
2021/04/19	0	0.00	2	89.50	89.50	-2	1,070	-0.19%
2021/04/15	1	76.90	5	78.10	76.50	-4	931	-0.43%
2021/03/16	2	71.10	4	70.85	71.00	-2	1,409	-0.14%
2021/03/10	2	72.40	0	0.00	71.60	2	1,378	0.15%
2020/12/28	1	72.90	1	72.30	72.00	0	784	0.00%
2020/12/25	0	0.00	1	71.00	72.60	-1	742	-0.13%
2020/12/22	8	74.93	4	73.80	71.30	4	639	0.63%
2020/12/21	3	66.97	5	68.98	71.60	-2	504	-0.40%
2020/12/09	0	0.00	1	61.00	60.80	-1	303	-0.33%
2020/12/07	2	60.10	0	0.00	60.50	2	294	0.68%
2020/08/18	0	0.00	2	56.80	57.50	-2	328	-0.61%
2020/08/10	2	54.30	0	0.00	54.80	2	292	0.68%
2020/07/21	0	0.00	1	53.80	53.80	-1	302	-0.33%
2020/04/21	1	49.50	1	49.40	49.30	0	602	0.00%
2020/04/06	0	0.00	5	45.86	46.20	-5	544	-0.92%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/01/13	0	0.00	1	54.50	54.50	-1	341	-0.29%
2019/12/19	1	53.80	0	0.00	53.90	1	400	0.25%
2019/12/12	1	53.10	0	0.00	53.10	1	639	0.16%
2019/10/08	0	0.00	0	53.90	52.00	0	580	0.00%
2019/08/07	1	55.60	0	0.00	56.80	1	354	0.28%
2019/08/01	0	0.00	1	57.10	57.20	-1	339	-0.29%
2019/07/31	1	57.20	0	0.00	57.10	1	338	0.30%
2019/07/29	1	57.60	0	0.00	57.70	1	342	0.29%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/01	10	59.50	0	0.00	59.40	10	291	3.43%
2019/03/08	0	0.00	1	59.80	59.90	-1	177	-0.56%
2019/02/27	0	0.00	1	59.10	59.20	-1	184	-0.54%
2019/02/11	0	0.00	1	58.60	58.20	-1	171	-0.58%
2019/01/29	1	58.00	0	0.00	58.00	1	169	0.59%
2019/01/28	1	57.90	0	0.00	57.90	1	169	0.59%
2019/01/02	1	58.40	0	0.00	58.00	1	207	0.48%
2018/12/04	1	58.70	0	0.00	59.20	1	230	0.43%
2018/02/26	0	0.00	1	61.00	61.10	-1	545	-0.18%
2018/01/12	0	0.00	1	61.50	61.40	-1	457	-0.22%