聚亨 (2022)-日盛券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
606張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	8.28	0	0.00	8.28	2	736	0.27%
2023/03/29	6	8.31	0	0.00	8.32	6	794	0.76%
2023/03/28	0	8.38	10	8.30	8.29	-10	803	-1.24%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/24	5	8.24	0.2	8.20	8.25	4.8	814	0.58%
2023/03/21	4	8.24	2	8.21	8.25	2	971	0.21%
2023/03/20	4	8.11	0	0.00	8.19	4	966	0.41%
2023/03/16	4	8.25	0	0.00	8.18	4	953	0.42%
2023/03/15	0	0.00	1	8.37	8.36	-1	940	-0.11%
2023/03/14	7	8.42	0	0.00	8.40	7	927	0.75%
2023/03/13	0	0.00	3	8.42	8.42	-3	931	-0.32%
2023/03/10	1	8.36	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.51	0	0.00	8.52	1	928	0.11%
2023/03/08	1	8.58	0	0.00	8.60	1	926	0.11%
2023/03/07	0	0.00	2	8.63	8.62	-2	921	-0.22%
2023/03/03	1	8.60	0	0.00	8.59	1	914	0.11%
2023/03/02	2	8.60	4	8.62	8.61	-2	908	-0.22%
2023/03/01	0	0.00	1	8.61	8.61	-1	912	-0.11%
2023/02/24	1	8.88	0	0.00	8.82	1	903	0.11%
2023/02/23	2	8.85	0	0.00	8.83	2	897	0.22%
2023/02/22	0	0.00	10	8.75	8.79	-10	893	-1.12%
2023/02/08	0	0.00	1	8.42	8.43	-1	872	-0.11%
2023/02/01	6	8.64	0	0.00	8.56	6	863	0.69%
2023/01/31	0	0.00	7	8.56	8.57	-7	860	-0.81%
2023/01/05	2	8.35	4	8.33	8.34	-2	884	-0.23%
2023/01/04	1	8.33	0	0.00	8.32	1	891	0.11%
2022/12/28	2	8.51	0	0.00	8.41	2	914	0.22%
2022/12/27	0	0.00	10	8.52	8.54	-10	908	-1.10%
2022/12/16	0	0.00	3	8.56	8.50	-3	858	-0.35%
2022/12/15	20	8.80	3	8.85	8.70	17	848	2.00%
2022/12/14	7	8.54	5	8.47	8.47	2	813	0.25%
2022/12/13	5	8.62	3	8.70	8.78	2	770	0.26%
2022/11/23	1	8.12	0	0.00	8.11	1	680	0.15%
2022/11/15	0	0.00	4	8.43	8.64	-4	670	-0.60%
2022/11/07	0	0.00	4	8.15	8.18	-4	737	-0.54%
2022/10/18	0	0.00	5	8.15	8.12	-5	986	-0.51%
2022/10/14	0	0.00	5	8.02	8.00	-5	982	-0.51%
2022/10/11	1	7.80	0	0.00	7.79	1	1,001	0.10%
2022/09/21	0.1	8.12	0	0.00	8.10	0.1	1,049	0.01%
2022/09/19	0	0.00	3	8.20	8.19	-3	1,064	-0.28%
2022/09/16	0	0.00	6	8.18	8.17	-6	1,071	-0.56%
2022/09/08	3	8.16	0	0.00	8.22	3	1,163	0.26%
2022/09/07	0	0.00	3	8.30	8.14	-3	1,167	-0.26%
2022/09/05	2	8.30	0	0.00	8.22	2	1,193	0.17%
2022/08/31	0	0.00	2	8.76	8.75	-2	1,215	-0.16%
2022/08/19	2	8.97	0	0.00	8.99	2	1,203	0.17%
2022/08/18	0	0.00	4	9.13	9.05	-4	1,197	-0.33%
2022/08/16	2	8.79	0	0.00	8.78	2	1,170	0.17%
2022/08/15	3	8.80	1	8.94	8.92	2	1,169	0.17%
2022/08/12	1	8.91	4	8.94	8.92	-3	1,157	-0.26%
2022/08/09	0.1	8.53	0	0.00	8.58	0.1	1,172	0.01%
2022/08/03	4	9.00	0	0.00	8.96	4	1,182	0.34%
2022/08/02	6	8.95	11	9.51	9.48	-5	1,153	-0.43%
2022/08/01	0	0.00	570	8.72	8.83	-570	1,055	-54.02%	大賣/鉅額交易
2022/07/29	4	8.01	0	0.00	8.03	4	1,010	0.40%
2022/07/28	0	0.00	1	8.01	8.00	-1	1,017	-0.10%
2022/07/25	2	8.28	0	0.00	8.30	2	1,030	0.19%
2022/07/22	48	8.36	0	0.00	8.31	48	1,040	4.61%
2022/07/21	80	8.39	0	0.00	8.40	80	1,072	7.46%
2022/07/20	90	8.57	7	8.90	8.50	83	1,090	7.61%
2022/07/19	0	0.00	11	8.63	8.63	-11	1,098	-1.00%
2022/07/18	0	0.00	10	8.10	8.15	-10	1,099	-0.91%
2022/07/13	0	0.00	2	8.10	8.09	-2	1,128	-0.18%
2022/07/11	0	0.00	10	8.21	8.21	-10	1,135	-0.88%
2022/07/05	0	0.00	10	8.31	8.29	-10	1,205	-0.83%
2022/07/04	0	0.00	10	8.02	8.02	-10	1,202	-0.83%
2022/07/01	11	8.05	61	8.12	8.00	-50	1,205	-4.15%
2022/06/30	57	8.36	0	0.00	8.30	57	1,199	4.75%
2022/06/29	90	8.70	0	0.00	8.70	90	1,189	7.57%
2022/06/28	64	8.75	0	0.00	8.79	64	1,194	5.36%
2022/06/27	0	0.00	210	8.90	8.91	-210	1,209	-17.36%	大賣/鉅額交易
2022/06/24	0	0.00	64	8.77	8.68	-64	1,217	-5.26%
2022/06/23	29	8.59	0	0.00	8.59	29	1,224	2.37%
2022/06/22	179	8.68	0	0.00	8.62	179	1,241	14.41%	大買/鉅額交易
2022/06/21	0	0.00	78	9.05	9.01	-78	1,254	-6.22%
2022/06/20	32	8.79	0	0.00	8.61	32	1,262	2.53%
2022/06/17	131	9.02	0	0.00	9.00	131	1,279	10.24%	大買/鉅額交易
2022/06/16	3	9.36	2	9.61	9.32	1	1,329	0.08%
2022/06/15	7	9.74	0	0.00	9.63	7	1,337	0.52%
2022/06/13	0.2	9.75	0	0.00	9.72	0.2	1,364	0.01%
2022/06/10	15	10.05	0	0.00	10.05	15	1,389	1.08%
2022/06/09	20	10.15	0	0.00	10.10	20	1,411	1.42%
2022/06/08	10	10.15	0	0.00	10.15	10	1,438	0.70%
2022/06/06	10	10.15	0	0.00	10.20	10	1,533	0.65%
2022/06/01	15	10.25	1	10.25	10.30	14	1,963	0.71%
2022/05/31	0	0.00	20	10.23	10.25	-20	1,983	-1.01%
2022/05/30	20	10.25	0	0.00	10.25	20	2,037	0.98%
2022/05/26	4	10.05	1	10.05	10.05	3	2,197	0.14%
2022/05/25	3	10.05	0	0.00	10.15	3	2,246	0.13%
2022/05/23	10	10.20	0	0.00	10.25	10	2,428	0.41%
2022/05/20	0	0.00	13	10.27	10.25	-13	2,709	-0.48%
2022/05/19	30	10.00	17	10.15	10.15	13	2,866	0.45%
2022/05/18	0	0.00	13	10.50	10.50	-13	2,863	-0.45%
2022/05/13	10	9.99	0	0.00	10.05	10	2,856	0.35%
2022/05/12	0	0.00	6	10.00	9.90	-6	2,865	-0.21%
2022/05/11	0	0.00	40	10.30	10.15	-40	2,855	-1.40%
2022/05/10	0	0.00	2	10.20	10.35	-2	2,870	-0.07%
2022/05/09	25	10.45	50	10.20	10.20	-25	2,874	-0.87%
2022/05/06	0	0.00	0.1	10.75	10.75	-0.1	2,948	0.00%
2022/04/25	2	11.60	0	0.00	11.50	2	3,019	0.07%
2022/04/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2022/04/21	0	0.00	2	12.15	12.10	-2	3,031	-0.07%
2022/04/14	0	0.00	1	12.65	12.60	-1	3,241	-0.03%
2022/04/13	0	0.00	4	12.81	12.95	-4	3,240	-0.12%
2022/03/25	21	13.49	0	0.00	13.40	21	3,508	0.60%
2022/03/24	69	13.66	0	0.00	13.65	69	3,649	1.89%
2022/03/23	18	13.65	0	0.00	13.75	18	3,743	0.48%
2022/03/22	14	13.78	0	0.00	13.75	14	3,734	0.37%
2022/03/21	0	0.00	5	13.87	13.90	-5	3,710	-0.13%
2022/03/18	3	13.35	0	0.00	13.30	3	3,692	0.08%
2022/03/15	0	0.00	50	13.28	13.10	-50	3,763	-1.33%
2022/03/09	2	13.70	0	0.00	13.75	2	3,856	0.05%
2022/03/08	6	14.29	2	13.85	13.70	4	3,843	0.10%
2022/03/07	0	0.00	134	14.21	14.70	-134	3,688	-3.63%	大賣/鉅額交易
2022/03/04	16	13.75	0	0.00	13.70	16	3,472	0.46%
2022/03/03	111	13.92	1	13.85	13.85	110	3,506	3.14%	大買/鉅額交易
2022/03/01	0	0.00	2	14.15	14.15	-2	3,556	-0.06%
2022/02/25	2	13.53	19	13.55	13.65	-17	3,676	-0.46%
2022/02/24	3	13.50	0	0.00	13.25	3	3,726	0.08%
2022/02/23	56	14.00	0	0.00	13.95	56	3,699	1.51%
2022/02/22	102	14.27	10	14.30	14.40	92	3,681	2.50%	大買/
2022/02/16	10	12.60	0	0.00	12.60	10	3,697	0.27%
2022/02/09	0	0.00	0.1	13.15	13.15	-0.1	4,249	0.00%
2022/01/25	1	11.85	2	11.85	11.80	-1	4,324	-0.02%
2022/01/24	1	11.80	1	11.90	11.95	0	4,363	0.00%
2022/01/20	0	0.00	5	12.50	12.60	-5	4,417	-0.11%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	0	0.00	8	13.11	13.05	-8	4,752	-0.17%
2022/01/07	3	13.65	0	0.00	13.40	3	4,741	0.06%
2022/01/05	2	13.85	2	13.90	13.85	0	4,804	0.00%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2021/12/30	0	0.00	5	14.40	14.40	-5	4,916	-0.10%
2021/12/29	0	0.00	4	14.35	14.50	-4	4,962	-0.08%
2021/12/28	1	14.35	1	14.65	14.30	0	4,999	0.00%
2021/12/27	0	0.00	5	14.40	14.30	-5	5,057	-0.10%
2021/12/24	1	14.15	0	0.00	14.15	1	5,108	0.02%
2021/12/21	6	14.02	0	0.00	14.35	6	5,156	0.12%
2021/12/20	0	0.00	1	14.45	14.30	-1	5,134	-0.02%
2021/12/09	0	0.00	14	14.00	13.95	-14	5,092	-0.27%
2021/12/07	2	14.25	0	0.00	14.15	2	5,263	0.04%
2021/12/03	10	14.25	14	13.88	13.90	-4	5,313	-0.08%
2021/12/02	0	0.00	0.4	13.70	13.70	-0.4	5,349	-0.01%
2021/12/01	6	13.75	0	0.00	13.80	6	5,391	0.11%
2021/11/30	3	13.92	3	13.95	13.80	0	5,460	0.00%
2021/11/29	2	13.75	1	13.35	13.75	1	5,544	0.02%
2021/11/26	0	0.00	50	14.00	13.95	-50	5,665	-0.88%
2021/11/25	1	14.45	0	0.00	14.40	1	5,760	0.02%
2021/11/24	0	0.00	8	14.53	14.60	-8	5,733	-0.14%
2021/11/23	5	14.05	0.9	14.10	13.95	4.1	5,726	0.07%
2021/11/22	0	0.00	1	13.80	13.85	-1	6,090	-0.02%
2021/11/18	4	14.31	12	14.31	14.20	-8	6,277	-0.13%
2021/11/17	0	0.00	1	14.25	14.05	-1	6,232	-0.02%
2021/11/16	0	0.00	16	14.12	14.10	-16	6,434	-0.25%
2021/11/15	1	14.05	50	14.16	14.20	-49	6,728	-0.73%
2021/11/12	3	14.83	32	14.53	14.45	-29	7,053	-0.41%
2021/11/11	50	14.99	30	15.00	14.65	20	7,195	0.28%
2021/11/09	0	0.00	50	14.60	14.80	-50	7,248	-0.69%
2021/11/08	81	15.08	2	15.00	14.85	79	7,302	1.08%
2021/11/03	0	0.00	6	14.40	14.40	-6	7,708	-0.08%
2021/10/28	0	0.00	12	14.10	14.05	-12	7,902	-0.15%
2021/10/26	3	14.00	4	13.96	14.00	-1	8,248	-0.01%
2021/10/25	0	0.00	6	14.01	14.10	-6	8,522	-0.07%
2021/10/22	7	14.19	1	13.90	13.90	6	8,925	0.07%
2021/10/21	10	15.01	6	15.02	14.80	4	9,106	0.04%
2021/10/20	2	14.95	4	14.93	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	227	14.86	14.85	-227	9,478	-2.39%	大賣/鉅額交易
2021/10/18	11	14.94	0	0.00	14.70	11	9,980	0.11%
2021/10/15	0	0.00	1	15.05	15.10	-1	10,866	-0.01%
2021/10/14	0	0.00	4	14.50	14.85	-4	12,032	-0.03%
2021/10/13	0	0.00	3	14.90	14.40	-3	12,557	-0.02%
2021/10/12	0	0.00	1	15.00	14.50	-1	13,127	-0.01%
2021/10/08	11	15.19	17	15.24	15.00	-6	13,705	-0.04%
2021/10/07	27.4	15.34	13	15.55	15.35	14.4	13,848	0.10%
2021/10/06	16	15.28	9	15.02	14.95	7	14,185	0.05%
2021/10/05	2	15.18	0	0.00	15.70	2	14,474	0.01%
2021/10/04	18	15.32	17	15.53	15.10	1	14,601	0.01%
2021/10/01	15	15.90	0	0.00	15.75	15	14,798	0.10%
2021/09/30	1	16.50	0.5	16.40	16.75	0.6	14,976	0.00%
2021/09/29	0	0.00	16	16.42	16.20	-16	15,195	-0.11%
2021/09/28	5	16.81	4	16.50	16.50	1	15,475	0.01%
2021/09/22	18	16.82	7	16.79	16.60	11	18,907	0.06%
2021/09/17	4	17.65	11	17.88	17.95	-7	19,206	-0.04%
2021/09/16	6	17.76	5	17.85	17.90	1	19,683	0.01%
2021/09/14	18	18.30	2	17.95	18.25	16	21,330	0.08%
2021/09/13	0	0.00	14.8	18.53	18.75	-14.8	21,995	-0.07%
2021/09/10	12	17.83	23	18.01	18.00	-11	21,991	-0.05%
2021/09/09	0	0.00	1	17.30	17.60	-1	22,104	0.00%
2021/09/08	15	17.59	15	17.89	17.30	0	22,324	0.00%
2021/09/07	4	17.30	16	17.60	17.75	-12	22,559	-0.05%
2021/09/03	1	18.75	4	18.49	18.20	-3	22,682	-0.01%
2021/09/02	8	18.63	23	18.77	18.10	-15	22,786	-0.07%
2021/09/01	3	19.33	0	0.00	18.95	3	23,007	0.01%
2021/08/31	34	18.96	20	19.16	18.95	14	23,259	0.06%
2021/08/30	9	18.97	7	18.93	18.85	2	23,356	0.01%
2021/08/27	6	18.88	1	19.05	18.80	5	23,498	0.02%
2021/08/26	12	19.63	10.2	19.81	18.90	1.8	23,516	0.01%
2021/08/25	9	18.57	9	18.60	18.55	0	23,426	0.00%
2021/08/24	29	18.70	4	19.20	18.75	25	23,948	0.10%
2021/08/23	9	18.78	25	18.95	18.95	-16	24,175	-0.07%
2021/08/20	16	17.97	5	18.34	18.00	11	24,134	0.05%
2021/08/19	8	18.13	1	17.20	17.20	7	24,015	0.03%
2021/08/18	11	17.30	32	16.88	18.30	-21	23,791	-0.09%
2021/08/17	12	17.43	7	17.81	16.65	5	23,577	0.02%
2021/08/16	1	18.00	5	18.85	17.95	-4	23,525	-0.02%
2021/08/13	1	19.70	0	0.00	19.20	1	23,514	0.00%
2021/08/12	0	0.00	1	19.50	19.85	-1	23,727	0.00%
2021/08/11	38	19.38	13	19.30	19.10	25	23,926	0.10%
2021/08/10	24	19.88	20	20.15	19.65	4	23,991	0.02%
2021/08/09	3	20.12	7	20.19	20.05	-4	23,785	-0.02%
2021/08/06	3	19.30	3	20.00	19.40	0	23,888	0.00%
2021/08/05	4	19.36	5	19.45	19.30	-1	24,118	0.00%
2021/08/04	2	20.30	2	20.00	20.15	0	24,359	0.00%
2021/08/03	0	0.00	7	20.39	20.30	-7	25,278	-0.03%
2021/08/02	1	20.15	1	20.55	20.70	0	26,141	0.00%
2021/07/30	6	21.00	1	21.35	20.20	5	27,020	0.02%
2021/07/29	5	19.79	35	20.31	20.90	-30	27,461	-0.11%
2021/07/28	28	20.14	10	20.00	19.80	18	27,366	0.07%
2021/07/27	13	20.48	6	20.45	20.05	7	27,132	0.03%
2021/07/26	0	0.00	2	21.68	21.55	-2	27,196	-0.01%
2021/07/23	7	21.96	7	21.89	21.90	0	27,396	0.00%
2021/07/22	24	22.53	91	22.23	21.55	-67	27,282	-0.25%
2021/07/21	67	24.47	26	24.31	23.20	41	27,004	0.15%
2021/07/20	95	25.24	58	25.34	24.55	37	26,512	0.14%
2021/07/19	27	24.69	53	25.19	25.40	-26	25,644	-0.10%
2021/07/16	35	23.49	52.9	23.95	23.10	-17.9	25,713	-0.07%
2021/07/15	74	23.00	92	22.93	24.20	-18	26,001	-0.07%
2021/07/14	24	22.28	104	21.61	22.00	-80	26,302	-0.30%	大賣/
2021/07/13	26	23.82	78	25.16	23.60	-52	26,420	-0.20%
2021/07/12	12	26.26	110	26.77	26.20	-98	26,347	-0.37%	大賣/
2021/07/09	27	25.48	33	25.22	25.50	-6	26,306	-0.02%
2021/07/08	56	25.27	13	25.23	25.45	43	26,282	0.16%
2021/07/07	28	24.29	9.9	23.84	24.10	18.1	26,324	0.07%
2021/07/06	41	23.88	10	23.73	24.10	31	26,376	0.12%
2021/07/05	26	24.70	4	24.83	24.80	22	26,323	0.08%
2021/07/02	11	24.27	26	24.24	24.25	-15	26,173	-0.06%
2021/07/01	105	26.65	41	26.39	25.80	64	25,755	0.25%	大買/
2021/06/30	90.1	26.19	67	26.51	26.65	23.1	24,920	0.09%
2021/06/29	180	23.95	123	23.91	24.25	57	24,141	0.24%	大買/大賣/
2021/06/28	121	22.03	134	22.05	22.05	-13	22,710	-0.06%	大買/大賣/
2021/06/25	153	20.05	11	20.05	20.05	142	22,308	0.64%	大買/鉅額交易
2021/06/24	13	17.58	13	18.21	18.25	0	21,810	0.00%
2021/06/23	68	16.59	46.5	16.88	16.60	21.5	21,153	0.10%
2021/06/22	39	16.11	84	16.06	16.25	-45	20,103	-0.22%
2021/06/21	31	14.87	1.3	15.09	14.80	29.7	19,323	0.15%
2021/06/18	5	15.15	4	15.28	15.10	1	19,169	0.01%
2021/06/17	11	15.65	9	15.42	15.40	2	18,966	0.01%
2021/06/16	3	15.33	1	15.25	15.00	2	18,675	0.01%
2021/06/15	4	15.08	0	0.00	15.10	4	18,391	0.02%
2021/06/11	3.2	15.16	0	0.00	14.95	3.2	18,251	0.02%
2021/06/10	1.6	14.46	4	14.48	15.25	-2.4	18,103	-0.01%
2021/06/09	11	15.11	5	15.15	14.95	6	17,919	0.03%
2021/06/08	26	15.26	36	15.37	15.60	-10	17,595	-0.06%
2021/06/07	13	14.08	21	14.24	14.25	-8	17,193	-0.05%
2021/06/04	13	15.28	11	15.46	15.10	2	16,967	0.01%
2021/06/03	36	15.38	11	15.30	15.35	25	16,750	0.15%
2021/06/02	26	15.55	9	15.51	15.55	17	16,541	0.10%
2021/06/01	48	15.48	13	15.91	15.45	35	16,188	0.22%
2021/05/31	6	14.87	12	15.14	15.15	-6	15,625	-0.04%
2021/05/28	20	13.35	17	13.74	13.80	3	15,170	0.02%
2021/05/27	1	12.80	14	12.58	12.55	-13	14,934	-0.09%
2021/05/26	23	12.37	1	12.25	12.40	22	14,832	0.15%
2021/05/25	0	0.00	31	12.35	12.30	-31	14,739	-0.21%
2021/05/24	31	13.09	8	12.88	12.80	23	14,660	0.16%
2021/05/21	7	12.84	3	13.43	13.25	4	14,606	0.03%
2021/05/20	25	13.09	55	13.40	12.95	-30	14,442	-0.21%
2021/05/19	54	14.28	11	13.92	14.30	43	14,154	0.30%
2021/05/18	9.4	12.51	25	12.47	13.00	-15.6	13,832	-0.11%
2021/05/17	4	11.85	3	11.85	11.85	1	13,550	0.01%
2021/05/14	25	13.28	33	13.25	13.15	-8	13,525	-0.06%
2021/05/13	14	14.75	56.2	14.63	14.60	-42.2	13,176	-0.32%
2021/05/12	65	17.01	39	17.10	16.20	26	12,797	0.20%
2021/05/11	124	17.71	67.3	18.47	18.00	56.7	12,421	0.46%	大買/
2021/05/10	48	17.21	45.9	17.48	18.40	2.1	11,420	0.02%
2021/05/07	48.5	15.91	93	15.95	16.80	-44.5	10,466	-0.43%
2021/05/06	43.6	15.30	114	14.77	15.40	-70.4	9,444	-0.75%	大賣/
2021/05/05	5	14.00	6	13.20	14.00	-1	8,721	-0.01%
2021/05/04	13	12.60	61	12.77	12.75	-48	8,503	-0.56%
2021/05/03	58	14.93	64	14.58	13.95	-6	8,290	-0.07%
2021/04/29	0	0.00	43	14.57	14.85	-43	7,922	-0.54%
2021/04/28	20	13.83	182	13.53	13.60	-162	7,523	-2.15%	大賣/鉅額交易
2021/04/27	28	14.39	2	14.10	14.30	26	7,313	0.36%
2021/04/26	46	14.56	6	14.08	14.40	40	7,056	0.57%
2021/04/23	10	13.05	4	14.09	13.80	6	6,639	0.09%
2021/04/22	158	14.98	32	14.73	14.50	126	6,328	1.99%	大買/鉅額交易
2021/04/21	279	13.60	19	13.85	14.10	260	5,696	4.56%	大買/鉅額交易
2021/04/20	44	12.64	66	12.49	12.85	-22	4,800	-0.46%
2021/04/19	50	11.65	10	11.65	11.70	40	3,907	1.02%
2021/04/16	10	10.50	10	10.35	10.65	0	3,624	0.00%
2021/04/15	34	9.12	8	9.56	9.69	26	3,341	0.78%
2021/04/14	3	9.05	2	8.85	8.81	1	3,074	0.03%
2021/04/13	0	0.00	30	9.13	9.03	-30	3,023	-0.99%
2021/04/12	6	8.61	0	0.00	8.85	6	2,756	0.22%
2021/04/09	2	8.20	0	0.00	8.05	2	2,501	0.08%
2021/04/08	6	7.76	5	7.68	7.89	1	2,356	0.04%
2021/04/06	1	7.26	0	0.00	7.21	1	2,399	0.04%
2021/04/01	0	0.00	1	7.05	7.03	-1	2,467	-0.04%
2021/03/18	0	0.00	5	6.99	7.02	-5	3,862	-0.13%
2021/03/16	3	7.07	3	7.08	7.05	0	3,916	0.00%
2021/03/12	0	0.00	2	7.04	7.03	-2	3,929	-0.05%
2021/03/11	3	7.14	4	7.22	7.14	-1	3,919	-0.03%
2021/03/08	0	0.00	1	7.14	6.97	-1	3,895	-0.03%
2021/03/02	3	6.99	0	0.00	6.99	3	3,925	0.08%
2021/02/26	0	0.00	3	7.07	7.05	-3	3,915	-0.08%
2021/02/24	8	7.20	0	0.00	7.11	8	3,901	0.21%
2021/02/23	0	0.00	10	7.52	7.60	-10	3,828	-0.26%
2021/02/22	0	0.00	4	7.01	7.02	-4	3,753	-0.11%
2021/01/29	2	6.29	0	0.00	6.22	2	3,626	0.06%
2021/01/25	0	0.00	2	6.75	6.90	-2	3,591	-0.06%
2021/01/22	0	0.00	1	6.50	6.69	-1	3,572	-0.03%
2021/01/21	2	6.46	0	0.00	6.46	2	3,546	0.06%
2021/01/11	0	0.00	108	7.14	7.12	-108	3,301	-3.27%	大賣/鉅額交易
2021/01/08	0	0.00	117	7.35	7.26	-117	3,272	-3.58%	大賣/鉅額交易
2021/01/07	1	7.45	0	0.00	7.54	1	3,231	0.03%
2021/01/06	1	7.45	0	0.00	7.51	1	3,189	0.03%
2021/01/05	2	8.08	0	0.00	8.09	2	3,038	0.07%
2021/01/04	2	8.15	0	0.00	8.12	2	2,951	0.07%
2020/12/28	1	8.05	1	8.09	8.05	0	2,538	0.00%
2020/12/25	108	8.48	2	8.16	8.15	106	2,417	4.38%	大買/鉅額交易
2020/12/24	123	8.41	9	8.45	8.37	114	2,236	5.10%	大買/鉅額交易
2020/12/23	33	7.50	23	7.61	8.20	10	1,906	0.52%
2020/12/22	35	7.65	5	7.66	7.46	30	1,548	1.94%
2020/12/21	50	7.03	0	0.00	7.09	50	1,262	3.96%
2020/12/15	3	6.20	17	6.13	6.17	-14	1,089	-1.28%
2020/12/10	1	6.10	10	6.13	6.08	-9	1,019	-0.88%
2020/12/08	0	0.00	2	6.10	6.15	-2	991	-0.20%
2020/12/04	2	5.90	16	5.80	5.81	-14	1,066	-1.31%
2020/12/02	16	6.08	0	0.00	6.00	16	1,202	1.33%
2020/11/27	0	0.00	1	5.80	5.79	-1	1,141	-0.09%
2020/11/24	0	0.00	2	5.77	5.58	-2	1,109	-0.18%
2020/11/23	0	0.00	5	5.66	5.73	-5	1,107	-0.45%
2020/11/20	2	5.45	2	5.60	5.60	0	1,074	0.00%
2020/11/19	1	5.58	2	5.40	5.58	-1	1,061	-0.09%
2020/11/03	2	5.13	0	0.00	5.10	2	1,043	0.19%
2020/10/26	2	5.20	0	0.00	5.20	2	1,040	0.19%
2020/10/16	2	5.44	0	0.00	5.40	2	1,057	0.19%
2020/10/15	2	5.45	0	0.00	5.41	2	1,046	0.19%
2020/10/13	1	5.29	0	0.00	5.35	1	1,044	0.10%
2020/10/12	0	0.00	20	5.41	5.34	-20	1,042	-1.92%
2020/09/29	20	5.50	0	0.00	5.39	20	1,143	1.75%
2020/09/25	0	0.00	1	5.52	5.39	-1	1,139	-0.09%
2020/09/24	11	5.65	3	5.63	5.65	8	1,123	0.71%
2020/09/23	3	5.95	0	0.00	5.90	3	1,100	0.27%
2020/09/21	0	0.00	10	6.30	6.17	-10	1,035	-0.97%
2020/09/08	6	6.19	0	0.00	5.60	6	778	0.77%
2020/07/09	0	0.00	5	4.42	4.56	-5	430	-1.16%
2020/06/24	0	0.00	1	4.15	4.15	-1	452	-0.22%
2020/06/19	0	0.00	0.4	4.09	4.13	-0.4	469	-0.08%
2020/06/18	0	0.00	4	4.11	4.15	-4	476	-0.84%
2020/06/11	0	0.00	6.2	4.21	4.13	-6.2	531	-1.17%
2020/06/08	0	0.00	2	4.20	4.23	-2	553	-0.36%
2020/05/28	2	4.10	0	0.00	4.11	2	553	0.36%
2020/05/19	0	0.00	2	4.25	4.27	-2	547	-0.37%
2020/05/11	2	4.00	0	0.00	4.00	2	515	0.39%
2020/03/27	0	0.00	5	3.48	3.49	-5	437	-1.14%
2020/03/17	0	0.00	1	3.67	3.66	-1	396	-0.25%
2020/03/16	0	0.00	20	3.77	3.72	-20	387	-5.16%
2020/03/13	20	3.71	0	0.00	3.71	20	384	5.20%
2020/03/12	0	0.00	24	4.14	3.99	-24	365	-6.57%
2020/03/04	0.1	4.29	0	0.00	4.31	0.1	341	0.03%
2020/03/02	29	4.34	0	0.00	4.28	29	334	8.66%
2020/02/27	0	0.00	1.7	4.41	4.45	-1.7	347	-0.48%
2020/02/12	2	4.88	0	0.00	4.90	2	404	0.49%
2020/01/13	3	5.25	0	0.00	5.27	3	425	0.71%
2020/01/02	0	0.00	1	5.50	5.47	-1	462	-0.22%
2019/12/18	0	0.00	2	5.50	5.48	-2	516	-0.39%
2019/12/17	0	0.00	2	5.35	5.44	-2	519	-0.38%
2019/12/16	0	0.00	2	5.22	5.28	-2	516	-0.39%
2019/11/25	3	5.02	0	0.00	5.02	3	538	0.56%
2019/09/24	2	6.49	0	0.00	6.44	2	452	0.44%
2019/09/06	2	6.60	0	0.00	6.62	2	443	0.45%
2019/06/05	5	6.81	0	0.00	6.79	5	699	0.72%
2019/05/31	20	6.73	0	0.00	6.78	20	691	2.89%
2019/05/29	12	6.72	0	0.00	6.74	12	688	1.74%
2019/05/28	22	6.67	0	0.00	6.66	22	664	3.31%
2019/05/02	0	0.00	2	6.65	6.60	-2	684	-0.29%
2019/04/19	0	6.42	0	0.00	6.44	0	682	0.00%
2019/04/18	0	6.41	0	0.00	6.45	0	685	0.00%
2019/04/17	0	0.00	0.8	6.50	6.54	-0.8	679	-0.12%
2019/04/16	2	6.50	0	0.00	6.51	2	680	0.29%
2019/02/25	0	0.00	5	6.94	6.92	-5	1,579	-0.32%
2019/01/28	0	0.00	2	6.92	6.90	-2	1,573	-0.13%
2019/01/25	0	0.00	3	6.75	7.00	-3	1,569	-0.19%
2019/01/22	0	0.00	0.1	6.50	6.50	-0.1	1,569	-0.01%
2019/01/07	0	0.00	6	6.51	6.49	-6	1,615	-0.37%
2019/01/03	3	6.60	0	0.00	6.59	3	1,647	0.18%
2018/12/25	5	6.85	0	0.00	6.75	5	1,635	0.31%
2018/12/24	0	0.00	1	6.88	6.84	-1	1,576	-0.06%
2018/12/22	2	6.85	0.1	6.88	6.85	2	1,551	0.13%
2018/12/21	0.2	6.88	0	0.00	6.88	0.2	1,531	0.01%
2018/12/18	1	7.24	1.4	7.23	7.25	-0.4	1,386	-0.03%
2018/12/17	0	0.00	2	7.00	7.00	-2	1,327	-0.15%
2018/12/13	0	0.00	10	7.09	7.08	-10	1,201	-0.83%
2018/12/11	0	0.00	3	7.41	7.31	-3	1,049	-0.29%
2018/12/10	3	7.50	119	7.45	7.47	-116	1,014	-11.43%	大賣/鉅額交易
2018/12/06	40	6.82	0	0.00	6.85	40	906	4.41%
2018/12/05	0	0.00	2	6.80	6.82	-2	889	-0.22%
2018/11/29	0	0.00	1	6.78	6.75	-1	877	-0.11%
2018/11/22	2	6.70	0	0.00	6.69	2	811	0.25%
2018/11/21	0	0.00	3	6.53	6.61	-3	822	-0.36%
2018/11/20	0.9	6.57	0	0.00	6.57	0.9	829	0.11%
2018/11/16	0	0.00	2	6.54	6.53	-2	907	-0.22%
2018/11/12	0	0.00	0.7	6.32	6.39	-0.7	930	-0.07%
2018/11/06	0	0.00	2	6.58	6.57	-2	923	-0.22%
2018/10/17	0	0.00	60	6.83	6.83	-60	924	-6.49%
2018/10/16	0	0.00	40	6.85	6.83	-40	934	-4.28%
2018/10/15	0	0.00	96	6.89	6.89	-96	946	-10.14%
2018/10/04	11	8.35	0	0.00	8.35	11	903	1.22%
2018/10/03	185	8.37	0	0.00	8.35	185	904	20.44%	大買/鉅額交易
2018/09/26	2	8.57	0	0.00	8.59	2	914	0.22%
2018/09/21	0	0.00	5	8.40	8.33	-5	896	-0.56%
2018/09/17	1	8.44	2	8.47	8.42	-1	907	-0.11%
2018/08/30	0	0.00	30	9.08	9.14	-30	1,027	-2.92%
2018/08/27	0.1	9.20	0	0.00	9.22	0.1	936	0.02%
2018/08/13	2	6.55	0	0.00	6.55	2	830	0.24%
2018/07/20	5	6.64	0	0.00	6.65	5	849	0.59%
2018/07/19	0	0.00	5	6.62	6.63	-5	844	-0.59%
2018/06/29	5	6.51	0	0.00	6.51	5	1,086	0.46%
2018/06/26	1	6.50	0	0.00	6.54	1	1,132	0.09%
2018/06/25	1	6.58	0	0.00	6.58	1	1,138	0.09%
2018/06/20	2	6.62	0	0.00	6.62	2	1,143	0.17%
2018/06/15	1	6.64	0	0.00	6.65	1	1,140	0.09%
2018/06/14	0	0.00	15	6.74	6.70	-15	1,137	-1.32%
2018/06/12	1	7.00	0	0.00	6.85	1	1,131	0.09%
2018/06/11	15	6.99	0	0.00	6.96	15	1,081	1.39%
2018/05/15	5	6.64	0	0.00	6.64	5	1,197	0.42%
2018/05/11	3	6.60	0	0.00	6.58	3	1,249	0.24%
2018/05/04	0	0.00	9	6.70	6.73	-9	1,262	-0.71%
2018/05/03	0	0.00	1	6.75	6.71	-1	1,265	-0.08%
2018/04/27	10	6.83	0	0.00	6.84	10	1,322	0.76%
2018/04/20	25	6.93	0	0.00	6.93	25	1,416	1.76%
2018/03/29	0	0.00	1	6.52	6.56	-1	2,242	-0.04%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/23	0	6.48	0	0.00	6.50	0	2,292	0.00%
2018/03/21	0	6.50	0	0.00	6.53	0	2,286	0.00%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/07	0	0.00	2	6.67	6.70	-2	2,243	-0.09%
2018/03/05	0	0.00	20	6.95	6.78	-20	2,248	-0.89%
2018/02/23	0	0.00	11	7.00	7.05	-11	2,199	-0.50%
2018/02/22	11	6.96	0	0.00	6.95	11	2,179	0.50%
2018/02/21	3	6.90	0	0.00	6.88	3	2,171	0.14%
2018/02/02	0	0.00	3	6.80	6.80	-3	2,031	-0.15%
2018/01/30	5	6.74	0	0.00	6.76	5	1,996	0.25%
2018/01/26	0	0.00	3	6.87	6.87	-3	1,977	-0.15%
2018/01/22	10	6.69	15	6.84	6.74	-5	1,905	-0.26%
2018/01/17	10	6.96	0	0.00	6.95	10	1,812	0.55%
2018/01/12	14	7.18	18	7.05	7.15	-4	1,720	-0.23%
2018/01/10	0	0.00	10	7.27	7.31	-10	1,603	-0.62%
2018/01/09	3	7.21	0	0.00	7.23	3	1,484	0.20%
2018/01/08	12	7.29	0.6	7.30	7.35	11.4	1,403	0.81%
2018/01/05	32	7.10	6	7.15	7.16	26	1,271	2.04%
2018/01/04	14	6.86	187	6.90	6.92	-173	1,131	-15.29%	大賣/鉅額交易
2018/01/03	15	7.03	0	0.00	7.01	15	1,045	1.43%
2018/01/02	10	7.05	0	0.00	7.05	10	927	1.08%