聚亨 (2022)-日盛-忠孝券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	15	8.29	8.29	-15	743	-2.02%
2023/03/20	0	0.00	4	8.15	8.19	-4	966	-0.41%
2023/03/17	0	0.00	10	8.25	8.26	-10	957	-1.04%
2023/03/16	0	0.00	5	8.18	8.18	-5	953	-0.52%
2023/03/01	4	8.72	0	0.00	8.61	4	912	0.44%
2023/02/22	10	8.81	0	0.00	8.79	10	893	1.12%
2023/02/16	0	0.00	5	8.63	8.63	-5	909	-0.55%
2023/02/15	2	8.47	0	0.00	8.64	2	899	0.22%
2023/02/03	1	8.46	0	0.00	8.49	1	869	0.11%
2023/01/09	0	0.00	10	8.37	8.36	-10	863	-1.16%
2022/12/22	10	8.71	10	8.77	8.77	0	900	0.00%
2022/12/16	13	8.58	0	0.00	8.50	13	858	1.51%
2022/12/14	0	0.00	5	8.51	8.47	-5	813	-0.61%
2022/12/13	2	8.56	0	0.00	8.78	2	770	0.26%
2022/12/08	3	8.15	0	0.00	8.18	3	689	0.44%
2022/12/01	0	0.00	10	8.35	8.30	-10	677	-1.48%
2022/11/21	5	8.07	0	0.00	8.07	5	685	0.73%
2022/11/18	5	8.24	0	0.00	8.11	5	687	0.73%
2022/11/16	0	0.00	4	8.52	8.30	-4	687	-0.58%
2022/11/15	4	8.48	0	0.00	8.64	4	670	0.60%
2022/11/08	0	0.00	5	8.14	8.16	-5	708	-0.71%
2022/11/01	3	8.01	0	0.00	8.00	3	748	0.40%
2022/10/12	2	7.97	0	0.00	7.98	2	1,003	0.20%
2022/09/29	0	0.00	2	7.73	7.76	-2	1,011	-0.20%
2022/08/26	0	0.00	2	8.98	8.90	-2	1,205	-0.17%
2022/08/24	0	0.00	1	8.96	8.92	-1	1,206	-0.08%
2022/08/15	0	8.92	0	0.00	8.92	0	1,169	0.00%
2022/08/11	0	8.68	0	0.00	8.66	0	1,143	0.00%
2022/08/02	2	9.60	1	9.33	9.48	1	1,153	0.09%
2022/07/19	0	0.00	10	8.41	8.63	-10	1,098	-0.91%
2022/07/14	0	0.00	1	8.15	8.10	-1	1,113	-0.09%
2022/07/01	1	7.98	0	0.00	8.00	1	1,205	0.08%
2022/06/21	0	0.00	1	8.90	9.01	-1	1,254	-0.08%
2022/06/17	0	0.00	15	9.06	9.00	-15	1,279	-1.17%
2022/05/09	3	10.30	0	0.00	10.20	3	2,874	0.10%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/04/27	0	0.00	22	10.70	10.90	-22	3,055	-0.72%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/13	0	0.00	5	12.85	12.95	-5	3,240	-0.15%
2022/04/12	2	12.25	0	0.00	12.30	2	3,238	0.06%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/03/29	0	0.00	6	13.24	13.20	-6	3,451	-0.17%
2022/03/28	0	0.00	1	13.40	13.35	-1	3,458	-0.03%
2022/03/21	3	13.93	0	0.00	13.90	3	3,710	0.08%
2022/03/18	0	0.00	1	13.35	13.30	-1	3,692	-0.03%
2022/03/15	0	0.00	3	13.10	13.10	-3	3,763	-0.08%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/11	0	0.00	6	13.95	13.80	-6	3,836	-0.16%
2022/03/10	4	13.88	0	0.00	13.75	4	3,836	0.10%
2022/03/09	7	13.76	0	0.00	13.75	7	3,856	0.18%
2022/03/08	10	14.29	4	14.20	13.70	6	3,843	0.16%
2022/03/07	5	14.02	1	13.80	14.70	4	3,688	0.11%
2022/03/04	15	13.95	0	0.00	13.70	15	3,472	0.43%
2022/03/02	0	0.00	2	13.93	14.05	-2	3,510	-0.06%
2022/03/01	16	14.46	0	0.00	14.15	16	3,556	0.45%
2022/02/25	30	13.60	0	0.00	13.65	30	3,676	0.82%
2022/02/24	2	13.25	0	0.00	13.25	2	3,726	0.05%
2022/02/23	5	14.30	7	13.99	13.95	-2	3,699	-0.05%
2022/02/22	7	14.20	4	14.06	14.40	3	3,681	0.08%
2022/02/21	3	13.25	2	13.90	13.90	1	3,735	0.03%
2022/02/18	3	12.58	0	0.00	12.65	3	3,612	0.08%
2022/02/17	1	12.60	0	0.00	12.40	1	3,654	0.03%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	3	13.40	0.5	13.10	13.10	2.5	4,263	0.06%
2022/01/18	0	0.00	1	12.70	12.60	-1	4,494	-0.02%
2022/01/13	1	13.15	0	0.00	13.15	1	4,796	0.02%
2022/01/12	1	12.35	0	0.00	12.45	1	4,756	0.02%
2021/12/29	0	0.00	3	14.30	14.50	-3	4,962	-0.06%
2021/12/24	0	0.00	2	14.35	14.15	-2	5,108	-0.04%
2021/12/23	5	14.39	0	14.45	14.30	5	5,125	0.10%
2021/12/13	1	14.15	8	13.97	14.10	-7	5,037	-0.14%
2021/12/10	1	13.95	1	14.10	13.85	0	5,006	0.00%
2021/12/09	0	0.00	2	14.00	13.95	-2	5,092	-0.04%
2021/12/08	1	14.05	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	2	14.20	14.15	-2	5,263	-0.04%
2021/12/06	1	13.95	4	13.96	13.90	-3	5,285	-0.06%
2021/12/03	0	0.00	0	14.15	13.90	0	5,313	0.00%
2021/12/02	0	0.00	0	13.75	13.70	0	5,349	0.00%
2021/11/29	0	0.00	3	13.35	13.75	-3	5,544	-0.05%
2021/11/24	3	14.50	0	0.00	14.60	3	5,733	0.05%
2021/11/23	0	0.00	5	14.10	13.95	-5	5,726	-0.09%
2021/11/22	0	0.00	2	13.90	13.85	-2	6,090	-0.03%
2021/11/19	0	0.00	6	13.95	13.85	-6	6,122	-0.10%
2021/11/18	5	14.25	0	0.00	14.20	5	6,277	0.08%
2021/11/16	0	0.00	1	14.30	14.10	-1	6,434	-0.02%
2021/11/15	5	14.13	0	0.00	14.20	5	6,728	0.07%
2021/11/11	5	14.83	2	14.88	14.65	3	7,195	0.04%
2021/11/10	0	0.00	2	14.75	14.60	-2	7,197	-0.03%
2021/11/09	0	0.00	1	14.70	14.80	-1	7,248	-0.01%
2021/11/08	8	14.85	2	14.88	14.85	6	7,302	0.08%
2021/11/03	0	0.00	1	14.30	14.40	-1	7,708	-0.01%
2021/11/02	0	0.00	1	13.95	13.95	-1	7,758	-0.01%
2021/10/29	0	0.00	5	14.00	14.05	-5	7,846	-0.06%
2021/10/28	5	14.25	0	0.00	14.05	5	7,902	0.06%
2021/10/26	0	0.00	20	13.97	14.00	-20	8,248	-0.24%
2021/10/19	0	0.00	1	14.75	14.85	-1	9,478	-0.01%
2021/10/13	1	14.40	0	0.00	14.40	1	12,557	0.01%
2021/10/12	1	14.50	0	0.00	14.50	1	13,127	0.01%
2021/10/06	5	15.05	0	0.00	14.95	5	14,185	0.04%
2021/10/05	2	15.00	6	15.23	15.70	-4	14,474	-0.03%
2021/10/04	2	15.60	2	15.85	15.10	0	14,601	0.00%
2021/10/01	10	15.75	0	0.00	15.75	10	14,798	0.07%
2021/09/30	6	16.60	6	16.48	16.75	0	14,976	0.00%
2021/09/29	0	0.00	2	16.30	16.20	-2	15,195	-0.01%
2021/09/28	0	0.00	5	16.60	16.50	-5	15,475	-0.03%
2021/09/27	4	17.05	4	17.20	16.95	0	15,888	0.00%
2021/09/24	4	17.00	4	17.08	16.95	0	16,743	0.00%
2021/09/23	5	16.78	4	17.00	16.75	1	17,504	0.01%
2021/09/22	5	16.90	0	0.00	16.60	5	18,907	0.03%
2021/09/17	4	17.90	5	18.03	17.95	-1	19,206	-0.01%
2021/09/16	4	18.05	5	18.23	17.90	-1	19,683	-0.01%
2021/09/15	0	0.00	2	18.10	18.00	-2	20,314	-0.01%
2021/09/14	1	18.05	0	0.00	18.25	1	21,330	0.00%
2021/09/13	10	18.65	10	18.63	18.75	0	21,995	0.00%
2021/09/10	7	17.84	7	18.06	18.00	0	21,991	0.00%
2021/09/09	1	17.05	0	0.00	17.60	1	22,104	0.00%
2021/09/08	7	17.70	6	17.95	17.30	1	22,324	0.00%
2021/09/07	7	17.66	11	17.96	17.75	-4	22,559	-0.02%
2021/09/06	19	18.29	11	18.26	17.70	8	22,612	0.04%
2021/09/03	4	18.35	5	18.54	18.20	-1	22,682	0.00%
2021/09/02	2	18.75	1	18.30	18.10	1	22,786	0.00%
2021/09/01	9	19.41	19	19.16	18.95	-10	23,007	-0.04%
2021/08/31	17	18.96	8	19.09	18.95	9	23,259	0.04%
2021/08/30	22	18.90	10	18.83	18.85	12	23,356	0.05%
2021/08/27	2	18.78	2	18.98	18.80	0	23,498	0.00%
2021/08/26	24	19.00	4.1	19.79	18.90	19.9	23,516	0.08%
2021/08/25	1	18.45	0	0.00	18.55	1	23,426	0.00%
2021/08/24	8	18.81	6	18.70	18.75	2	23,948	0.01%
2021/08/23	2	19.03	8	18.90	18.95	-6	24,175	-0.02%
2021/08/19	12	17.87	11	17.84	17.20	1	24,015	0.00%
2021/08/18	13	17.33	22	17.17	18.30	-9	23,791	-0.04%
2021/08/17	6	17.12	18	17.04	16.65	-12	23,577	-0.05%
2021/08/16	5	18.72	3	18.88	17.95	2	23,525	0.01%
2021/08/13	1	19.15	2	19.30	19.20	-1	23,514	0.00%
2021/08/11	7	19.39	9	19.57	19.10	-2	23,926	-0.01%
2021/08/10	11	20.17	13	20.21	19.65	-2	23,991	-0.01%
2021/08/09	6	20.06	3	20.22	20.05	3	23,785	0.01%
2021/08/06	1	19.35	1.6	19.75	19.40	-0.6	23,888	0.00%
2021/08/05	2	19.45	25	19.55	19.30	-23	24,118	-0.10%
2021/08/04	0	0.00	1	20.00	20.15	-1	24,359	0.00%
2021/08/03	1	20.35	0	0.00	20.30	1	25,278	0.00%
2021/08/02	1	20.70	0	0.00	20.70	1	26,141	0.00%
2021/07/30	27	21.13	19	21.16	20.20	8	27,020	0.03%
2021/07/29	49	20.62	37	20.43	20.90	12	27,461	0.04%
2021/07/28	29	19.93	14	19.85	19.80	15	27,366	0.05%
2021/07/27	4	20.65	3	20.47	20.05	1	27,132	0.00%
2021/07/26	6	21.74	1	21.70	21.55	5	27,196	0.02%
2021/07/23	7	22.21	3.5	22.05	21.90	3.5	27,396	0.01%
2021/07/22	19	22.26	23	21.74	21.55	-4	27,282	-0.01%
2021/07/21	29	23.91	26	25.42	23.20	3	27,004	0.01%
2021/07/20	119	24.78	96	24.81	24.55	23	26,512	0.09%	大買/
2021/07/19	0	0.00	22	25.31	25.40	-22	25,644	-0.09%
2021/07/16	18	23.48	9	23.66	23.10	9	25,713	0.04%
2021/07/15	22	23.24	20	23.54	24.20	2	26,001	0.01%
2021/07/14	2	21.80	8	21.80	22.00	-6	26,302	-0.02%
2021/07/13	6	23.63	0	0.00	23.60	6	26,420	0.02%
2021/07/12	12	26.25	6	26.50	26.20	6	26,347	0.02%
2021/07/09	0	0.00	7.1	25.37	25.50	-7.1	26,306	-0.03%
2021/07/08	14	24.81	38	24.89	25.45	-24	26,282	-0.09%
2021/07/07	38	24.33	11	23.77	24.10	27	26,324	0.10%
2021/07/06	10	24.02	20	23.85	24.10	-10	26,376	-0.04%
2021/07/05	9	24.96	12	25.07	24.80	-3	26,323	-0.01%
2021/07/02	21.1	24.47	21.9	24.22	24.25	-0.8	26,173	0.00%
2021/07/01	31.1	25.62	47	25.23	25.80	-15.9	25,755	-0.06%
2021/06/30	32	26.47	52	26.42	26.65	-20	24,920	-0.08%
2021/06/29	83	24.06	129.1	23.82	24.25	-46.1	24,141	-0.19%	大賣/
2021/06/28	39	22.05	7	22.05	22.05	32	22,710	0.14%
2021/06/25	56	20.05	6	20.05	20.05	50	22,308	0.22%
2021/06/24	8	17.35	34	18.02	18.25	-26	21,810	-0.12%
2021/06/23	54	17.02	94	16.67	16.60	-40	21,153	-0.19%
2021/06/22	40	16.13	55	16.17	16.25	-15	20,103	-0.07%
2021/06/21	1	14.80	151	14.91	14.80	-150	19,323	-0.78%	大賣/鉅額交易
2021/06/18	69	15.36	0	0.00	15.10	69	19,169	0.36%
2021/06/17	102	15.35	127	15.40	15.40	-25	18,966	-0.13%	大買/大賣/
2021/06/16	130	15.02	1	15.10	15.00	129	18,675	0.69%	大買/鉅額交易
2021/06/15	5	14.94	13	14.97	15.10	-8	18,391	-0.04%
2021/06/11	11	14.97	5	15.00	14.95	6	18,251	0.03%
2021/06/10	6	15.03	12	14.71	15.25	-6	18,103	-0.03%
2021/06/09	49	14.98	2	15.23	14.95	47	17,919	0.26%
2021/06/08	9	14.95	41	15.40	15.60	-32	17,595	-0.18%
2021/06/07	7	14.15	21	14.24	14.25	-14	17,193	-0.08%
2021/06/04	13	15.36	12	15.48	15.10	1	16,967	0.01%
2021/06/03	56	15.42	6.5	15.43	15.35	49.5	16,750	0.30%
2021/06/02	13	15.42	26	15.71	15.55	-13	16,541	-0.08%
2021/06/01	41	15.56	16	15.68	15.45	25	16,188	0.15%
2021/05/31	11	14.65	18	15.15	15.15	-7	15,625	-0.04%
2021/05/28	1	13.60	28	13.80	13.80	-27	15,170	-0.18%
2021/05/27	17	12.78	4	12.55	12.55	13	14,934	0.09%
2021/05/26	4	12.30	5	12.43	12.40	-1	14,832	-0.01%
2021/05/25	0	0.00	1	12.45	12.30	-1	14,739	-0.01%
2021/05/24	8	13.03	10	12.95	12.80	-2	14,660	-0.01%
2021/05/21	9	13.12	14	12.71	13.25	-5	14,606	-0.03%
2021/05/20	7	13.21	30	13.20	12.95	-23	14,442	-0.16%
2021/05/19	38	13.92	27	13.86	14.30	11	14,154	0.08%
2021/05/18	2	12.90	27	12.16	13.00	-25	13,832	-0.18%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	17	13.49	11	13.18	13.15	6	13,525	0.04%
2021/05/13	25	14.89	8.2	14.78	14.60	16.9	13,176	0.13%
2021/05/12	24	17.28	10	16.20	16.20	14	12,797	0.11%
2021/05/11	37.3	18.62	13	18.66	18.00	24.3	12,421	0.20%
2021/05/10	38	17.05	74.7	17.49	18.40	-36.7	11,420	-0.32%
2021/05/07	88	16.03	16	15.80	16.80	72	10,466	0.69%
2021/05/06	6	15.34	6	15.38	15.40	0	9,444	0.00%
2021/05/05	9	13.67	1	14.00	14.00	8	8,721	0.09%
2021/05/04	6	12.60	11	12.74	12.75	-5	8,503	-0.06%
2021/05/03	28	14.91	5	13.95	13.95	23	8,290	0.28%
2021/04/29	5	14.30	3	14.95	14.85	2	7,922	0.03%
2021/04/28	8	13.56	0	0.00	13.60	8	7,523	0.11%
2021/04/27	9	14.41	3	14.40	14.30	6	7,313	0.08%
2021/04/26	3	14.13	0.2	14.10	14.40	2.9	7,056	0.04%
2021/04/23	5.2	13.25	11	13.91	13.80	-5.9	6,639	-0.09%
2021/04/22	16	14.89	16	14.97	14.50	0	6,328	0.00%
2021/04/21	29	13.12	15.5	13.52	14.10	13.5	5,696	0.24%
2021/04/20	24	12.41	114.3	12.53	12.85	-90.3	4,800	-1.88%	大賣/
2021/04/19	11	11.65	0.5	11.70	11.70	10.5	3,907	0.27%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	75	9.35	28	9.12	9.69	47	3,341	1.41%
2021/04/14	0	0.00	8	9.08	8.81	-8	3,074	-0.26%
2021/04/13	44	9.11	32.5	9.11	9.03	11.5	3,023	0.38%
2021/04/12	2	8.64	7	8.63	8.85	-5	2,756	-0.18%
2021/04/09	25	8.01	7	8.04	8.05	18	2,501	0.72%
2021/04/08	2	7.65	2	7.89	7.89	0	2,356	0.00%
2021/04/07	0	0.00	6	7.13	7.18	-6	2,280	-0.26%
2021/04/06	0	0.00	30	7.07	7.21	-30	2,399	-1.25%
2021/04/01	26	7.06	0	0.00	7.03	26	2,467	1.05%
2021/03/19	0	0.00	8	6.92	6.94	-8	3,859	-0.21%
2021/03/18	0	0.00	35	7.01	7.02	-35	3,862	-0.91%
2021/03/16	10	7.06	0	0.00	7.05	10	3,916	0.26%
2021/03/15	20	7.08	0	0.00	7.10	20	3,923	0.51%
2021/03/12	5	7.10	0	0.00	7.03	5	3,929	0.13%
2021/03/11	34	7.15	0	0.00	7.14	34	3,919	0.87%
2021/03/10	2	7.10	0	0.00	7.12	2	3,907	0.05%
2021/03/09	2	7.09	0	0.00	7.06	2	3,895	0.05%
2021/03/04	10	7.02	0	0.00	7.13	10	3,963	0.25%
2021/03/02	1	6.96	0	0.00	6.99	1	3,925	0.03%
2021/02/25	5	7.10	0.3	7.10	7.11	4.7	3,903	0.12%
2021/02/24	5	7.36	0	0.00	7.11	5	3,901	0.13%
2021/02/23	1	7.47	0	0.00	7.60	1	3,828	0.03%
2021/02/19	0	6.99	0	0.00	6.94	0	3,726	0.00%
2021/02/18	0	0.00	1.1	6.95	7.05	-1.1	3,705	-0.03%
2021/02/17	1	6.55	0	0.00	6.80	1	3,687	0.03%
2021/02/02	0	0.00	1	6.38	6.41	-1	3,648	-0.03%
2021/01/28	1	6.30	0	0.00	6.37	1	3,615	0.03%
2021/01/18	0	0.00	0	6.75	6.85	0	3,479	0.00%
2021/01/06	0	0.00	14	7.65	7.51	-14	3,189	-0.44%
2021/01/05	0	0.00	20	8.23	8.09	-20	3,038	-0.66%
2021/01/04	0	0.00	2	8.25	8.12	-2	2,951	-0.07%
2020/12/29	1	8.04	2	8.19	8.26	-1	2,698	-0.04%
2020/12/28	3	8.04	0	0.00	8.05	3	2,538	0.12%
2020/12/25	1	8.28	3	8.15	8.15	-2	2,417	-0.08%
2020/12/24	30	8.54	0	0.00	8.37	30	2,236	1.34%
2020/12/23	0.5	7.95	21	7.45	8.20	-20.5	1,906	-1.08%
2020/12/22	0.5	7.38	6	7.54	7.46	-5.5	1,548	-0.36%
2020/12/21	26	7.06	2	7.08	7.09	24	1,262	1.90%
2020/12/18	0	0.00	2	6.33	6.45	-2	1,093	-0.18%
2020/12/14	0	0.00	1	6.10	6.11	-1	1,046	-0.10%
2020/12/11	1	6.11	0	0.00	5.99	1	1,037	0.10%
2020/12/08	0	0.00	0.4	6.10	6.15	-0.4	991	-0.04%
2020/12/03	0	0.00	2	6.00	5.93	-2	1,155	-0.17%
2020/11/23	0	0.00	18	5.63	5.73	-18	1,107	-1.63%
2020/11/20	0	0.00	0	5.60	5.60	0	1,074	0.00%
2020/11/16	18	5.18	0	0.00	5.30	18	1,061	1.70%
2020/10/27	5	5.31	0	0.00	5.28	5	1,037	0.48%
2020/09/24	2	5.76	0	0.00	5.65	2	1,123	0.18%
2020/09/23	1	5.95	0	0.00	5.90	1	1,100	0.09%
2020/09/16	0	0.00	2	5.70	5.74	-2	949	-0.21%
2020/09/14	0	0.00	10	5.80	5.75	-10	924	-1.08%
2020/09/11	4	5.60	0	0.00	5.62	4	911	0.44%
2020/09/10	0	0.00	1	5.76	5.75	-1	887	-0.11%
2020/09/08	1	5.95	1	6.10	5.60	0	778	0.00%
2020/09/07	1	5.83	0	0.00	5.83	1	667	0.15%
2020/09/03	2	5.39	1	5.39	5.42	1	602	0.17%
2020/08/18	0	0.00	0.9	4.53	4.59	-0.9	508	-0.19%
2020/08/12	0	0.00	6	4.52	4.53	-6	538	-1.11%
2020/07/09	0	0.00	0.2	4.50	4.56	-0.2	430	-0.05%
2020/07/08	17	4.11	0	0.00	4.15	17	402	4.22%
2020/03/10	0	0.00	0.5	4.23	4.26	-0.5	348	-0.15%
2020/03/09	0	0.00	10	4.32	4.30	-10	346	-2.89%
2020/02/03	0	0.00	3	4.86	4.85	-3	408	-0.73%
2019/12/20	0	0.00	1	5.41	5.42	-1	515	-0.19%
2019/12/19	10	5.50	0	0.00	5.40	10	517	1.93%
2019/11/26	1	5.19	0	0.00	5.18	1	556	0.18%
2019/11/20	1	5.11	0	0.00	5.00	1	525	0.19%
2019/11/12	0	0.00	0.3	5.69	5.70	-0.3	481	-0.07%
2019/10/04	0	0.00	0.3	5.97	5.97	-0.3	494	-0.05%
2019/10/03	1	6.09	0	0.00	6.04	1	481	0.21%
2019/09/20	1	6.48	0	0.00	6.46	1	450	0.22%
2019/09/16	0	6.55	0	0.00	6.56	0	441	0.00%
2019/08/26	0	0.00	5	6.66	6.70	-5	471	-1.06%
2019/07/25	0	0.00	2	6.55	6.58	-2	595	-0.34%
2019/05/21	0	0.00	1	6.70	6.66	-1	685	-0.15%
2019/04/22	1	6.43	0	0.00	6.43	1	672	0.15%
2019/04/03	0	0.00	2	6.56	6.53	-2	708	-0.28%
2019/04/02	0	0.00	1	6.60	6.55	-1	761	-0.13%
2019/03/21	5	6.90	0	0.00	6.90	5	1,090	0.46%
2019/03/14	1	6.97	0	0.00	6.99	1	1,358	0.07%
2019/02/18	0	6.84	0	0.00	6.88	0	1,554	0.00%
2019/01/30	0	6.83	0	0.00	6.89	0	1,563	0.00%
2019/01/22	0	6.50	0	0.00	6.50	0	1,569	0.00%
2019/01/17	0	6.56	0	0.00	6.58	0	1,598	0.00%
2019/01/15	0	6.60	0	0.00	6.60	0	1,595	0.00%
2019/01/10	0	6.58	0	0.00	6.60	0	1,607	0.00%
2019/01/09	0	6.48	0	0.00	6.48	0	1,606	0.00%
2019/01/08	0	6.43	0	0.00	6.45	0	1,609	0.00%
2019/01/07	0	6.48	0	0.00	6.49	0	1,615	0.00%
2019/01/02	0	6.60	0	0.00	6.68	0	1,663	0.00%
2018/12/13	0	0.00	20	7.12	7.08	-20	1,201	-1.66%
2018/12/11	0	0.00	5	7.38	7.31	-5	1,049	-0.48%
2018/12/10	12	7.50	0	0.00	7.47	12	1,014	1.18%
2018/12/07	0	0.00	1	7.08	7.08	-1	945	-0.11%
2018/11/29	0	0.00	0.5	6.72	6.75	-0.5	877	-0.05%
2018/11/12	1	6.30	0	0.00	6.39	1	930	0.11%
2018/11/02	0	6.56	0	0.00	6.60	0	910	0.00%
2018/11/01	0	6.62	0	0.00	6.62	0	908	0.00%
2018/10/31	0	6.60	2	6.66	6.65	-2	896	-0.22%
2018/10/23	0	6.97	0	0.00	7.00	0	913	0.00%
2018/10/18	2	7.10	0	0.00	7.10	2	927	0.22%
2018/10/12	0	7.05	0	0.00	7.06	0	945	0.00%
2018/10/05	0	0.00	6	8.27	8.27	-6	896	-0.67%
2018/09/11	0	0.00	3.5	8.63	8.61	-3.5	1,056	-0.33%
2018/08/29	1	9.09	1	9.10	9.10	0	1,024	0.00%
2018/08/10	10	6.63	0	0.00	6.63	10	822	1.22%
2018/07/26	0	6.80	0	0.00	6.81	0	867	0.00%
2018/06/20	0	6.63	0	0.00	6.62	0	1,143	0.00%
2018/06/08	1	6.45	1	6.45	6.46	0	1,000	0.00%
2018/06/06	2	6.57	0	0.00	6.50	2	1,071	0.19%
2018/06/05	1	6.48	0	0.00	6.50	1	1,066	0.09%
2018/06/01	0	0.00	20	6.44	6.41	-20	1,078	-1.85%
2018/05/29	0	0.00	5	6.29	6.28	-5	1,081	-0.46%
2018/05/10	2	6.56	0	0.00	6.64	2	1,254	0.16%
2018/04/25	0	0.00	20	6.85	6.86	-20	1,399	-1.43%
2018/04/24	0	0.00	25	6.89	6.90	-25	1,411	-1.77%
2018/04/23	0	0.00	1.3	6.93	6.97	-1.3	1,402	-0.09%
2018/04/02	0	0.00	3	6.84	7.01	-3	2,274	-0.13%
2018/03/29	10	6.56	0	0.00	6.56	10	2,242	0.45%
2018/03/12	0	0.00	45	6.40	6.55	-45	2,301	-1.96%
2018/03/07	10	6.79	0	0.00	6.70	10	2,243	0.45%
2018/03/02	5	6.93	0	0.00	6.95	5	2,243	0.22%
2018/03/01	10	6.91	0	0.00	7.02	10	2,243	0.45%
2018/02/26	10	7.05	0	0.00	7.02	10	2,217	0.45%
2018/02/22	10	6.96	0	0.00	6.95	10	2,179	0.46%
2018/02/06	0	0.00	10	6.30	6.47	-10	2,090	-0.48%
2018/01/25	0	0.00	1	6.84	6.90	-1	1,981	-0.05%
2018/01/22	2	6.70	15	6.70	6.74	-13	1,905	-0.68%
2018/01/19	0	6.79	0	0.00	6.87	0	1,838	0.00%
2018/01/18	1	6.88	0	0.00	6.87	1	1,828	0.05%
2018/01/16	1	6.85	12	6.87	6.91	-11	1,797	-0.61%
2018/01/15	1	6.96	0	0.00	6.93	1	1,770	0.06%
2018/01/11	0	0.00	10	7.21	7.11	-10	1,670	-0.60%
2018/01/10	35	7.34	0	0.00	7.31	35	1,603	2.18%
2018/01/08	10	7.30	2	7.28	7.35	8	1,403	0.57%
2018/01/05	5	7.09	0	0.00	7.16	5	1,271	0.39%
2018/01/04	10	6.83	0	0.00	6.92	10	1,131	0.88%
2018/01/03	10	7.01	1	7.06	7.01	9	1,045	0.86%
2018/01/02	6	6.77	0	0.00	7.05	6	927	0.65%