聚亨 (2022)-兆豐-三民券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	11.90	11.85	-0.4	1,409	-0.03%
2024/05/03	0	0.00	0.7	12.00	12.10	-0.7	1,400	-0.05%
2024/05/02	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2024/04/29	0	0.00	0	12.40	12.40	0	1,399	0.00%
2024/04/26	0	12.15	0	0.00	12.20	0	1,387	0.00%
2024/04/17	0	0.00	4	12.04	12.05	-4	1,328	-0.30%
2024/04/15	0	0.00	2	12.30	12.10	-2	1,317	-0.15%
2024/04/11	2	13.00	1	13.00	12.75	1	1,268	0.08%
2024/04/10	0	0.00	2	12.75	12.60	-2	1,237	-0.16%
2024/04/09	3	12.60	3	12.75	12.70	0	1,181	0.00%
2024/03/19	0	0.00	13	10.60	10.60	-13	1,654	-0.79%
2024/03/15	1	11.00	1	11.05	10.90	0	1,635	0.00%
2024/03/11	2	10.55	0	0.00	10.35	2	1,401	0.14%
2024/02/22	0	0.00	2	11.60	11.55	-2	1,341	-0.15%
2024/02/21	2	11.60	2	11.60	11.60	0	1,335	0.00%
2024/02/20	2	11.55	0	0.00	11.65	2	1,332	0.15%
2024/02/19	3	11.75	0	0.00	11.80	3	1,327	0.23%
2024/02/16	0	0.00	2	11.30	11.45	-2	1,321	-0.15%
2024/01/29	0	0.00	5	11.50	11.55	-5	1,305	-0.38%
2024/01/18	0.6	11.30	0	0.00	11.35	0.6	1,288	0.05%
2023/12/25	2	13.45	0	0.00	12.90	2	1,218	0.16%
2023/12/22	0	0.00	1	12.95	12.75	-1	1,129	-0.09%
2023/12/20	12	13.68	0	0.00	13.35	12	1,057	1.13%
2023/12/15	0	0.00	0.3	12.60	12.70	-0.3	596	-0.04%
2023/12/08	0.5	11.75	0	0.00	11.80	0.5	557	0.09%
2023/12/06	2.3	12.11	1	12.15	12.10	1.3	570	0.22%
2023/11/28	0	0.00	2	11.90	11.90	-2	589	-0.34%
2023/11/15	0.9	11.28	0	0.00	11.45	0.9	1,059	0.08%
2023/11/01	1	11.70	0	0.00	11.70	1	1,174	0.09%
2023/10/30	3	11.85	0	0.00	11.80	3	1,202	0.25%
2023/10/27	0	0.00	3	12.00	11.90	-3	1,216	-0.25%
2023/10/26	1	12.05	0	0.00	11.90	1	1,236	0.08%
2023/10/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2023/10/12	0	0.00	1	12.85	12.85	-1	1,346	-0.07%
2023/10/06	1	12.70	0	0.00	12.75	1	1,371	0.07%
2023/09/21	0	0.00	6	12.70	12.75	-6	1,431	-0.42%
2023/09/20	0	0.00	3	13.20	13.05	-3	1,441	-0.21%
2023/09/18	8	12.98	0.7	13.00	12.90	7.3	1,449	0.50%
2023/09/15	0	0.00	0.7	12.40	12.60	-0.7	1,453	-0.05%
2023/09/12	2	12.10	0	0.00	12.15	2	1,506	0.13%
2023/09/08	1	12.25	0	0.00	12.25	1	1,504	0.07%
2023/09/07	2.8	12.71	0	0.00	12.40	2.8	1,518	0.18%
2023/09/04	1	12.95	0	0.00	12.95	1	1,523	0.07%
2023/08/31	0	0.00	2.7	12.89	12.95	-2.7	1,536	-0.18%
2023/08/30	0	0.00	2	12.38	12.60	-2	1,538	-0.13%
2023/08/29	1	11.85	0	0.00	11.90	1	1,520	0.07%
2023/08/28	3.7	12.81	0	0.00	12.80	3.7	1,530	0.24%
2023/08/16	0	0.00	2	9.82	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	10	9.33	9.65	-10	1,412	-0.71%
2023/08/11	0	0.00	0	8.52	8.52	0	1,325	0.00%
2023/08/07	6	9.06	0	0.00	9.03	6	1,550	0.39%
2023/08/04	24	9.18	0	0.00	9.15	24	1,708	1.40%
2023/08/01	12	8.98	0	0.00	8.96	12	1,761	0.68%
2023/07/27	10	9.21	11	9.22	9.25	-1	1,882	-0.05%
2023/07/25	0	0.00	10	9.21	9.23	-10	2,262	-0.44%
2023/07/24	0	0.00	5	9.31	9.22	-5	2,289	-0.22%
2023/07/21	5	9.49	2	9.39	9.39	3	2,281	0.13%
2023/07/20	3	9.64	0	0.00	9.61	3	2,283	0.13%
2023/07/19	0	9.32	0	0.00	9.35	0	2,268	0.00%
2023/07/14	20	9.36	0	0.00	9.38	20	2,280	0.88%
2023/07/11	0	0.00	1	9.50	9.50	-1	2,267	-0.04%
2023/07/10	4	9.59	0	0.00	9.52	4	2,265	0.18%
2023/07/04	0	0.00	2	9.72	9.60	-2	2,213	-0.09%
2023/07/03	10	9.68	0	0.00	9.67	10	2,205	0.45%
2023/06/29	1	9.79	2	9.92	9.78	-1	2,186	-0.05%
2023/06/28	1	9.98	2	9.96	9.96	-1	2,170	-0.05%
2023/06/20	1	10.05	0	0.00	9.97	1	2,171	0.05%
2023/06/13	1	9.60	0	0.00	9.64	1	2,147	0.05%
2023/06/08	0	0.00	1	10.05	10.00	-1	2,114	-0.05%
2023/06/06	0	0.00	0	10.30	10.15	0	2,087	0.00%
2023/06/02	10	10.10	0	0.00	10.10	10	2,084	0.48%
2023/05/30	19	10.27	0	0.00	10.25	19	2,059	0.92%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	3.4	10.14	0	0.00	10.15	3.4	2,059	0.16%
2023/05/25	14	10.33	0	0.00	10.30	14	2,035	0.69%
2023/05/24	1	10.45	0	0.00	10.60	1	2,027	0.05%
2023/05/22	0	0.00	1	10.80	10.85	-1	1,958	-0.05%
2023/05/19	0	0.00	4	11.25	10.95	-4	1,940	-0.21%
2023/05/18	5	10.75	0	0.00	10.85	5	1,903	0.26%
2023/05/12	2	10.78	0	0.00	11.05	2	1,796	0.11%
2023/05/11	2	10.78	0	0.00	10.80	2	1,738	0.12%
2023/05/04	0	0.00	10	10.05	10.00	-10	1,341	-0.75%
2023/05/03	0	0.00	5	10.20	10.20	-5	1,301	-0.38%
2023/04/28	5	9.74	162	9.73	9.74	-157	1,041	-15.07%	大賣/鉅額交易
2023/04/27	30	8.61	0	0.00	8.86	30	851	3.52%
2023/04/26	46	8.47	0	0.00	8.60	46	816	5.63%
2023/04/21	20	8.40	0	0.00	8.38	20	800	2.50%
2023/04/20	50	8.52	0	0.00	8.55	50	780	6.40%
2023/03/31	0	0.00	30	8.29	8.29	-30	743	-4.04%
2023/03/30	0	0.00	3	8.29	8.30	-3	755	-0.40%
2023/03/29	1	8.30	5	8.32	8.32	-4	794	-0.50%
2023/03/27	20	8.27	0	0.00	8.30	20	805	2.48%
2023/03/22	0	0.00	1	8.25	8.25	-1	886	-0.11%
2023/03/20	7	8.15	0	0.00	8.19	7	966	0.72%
2023/03/17	1	8.22	0	0.00	8.26	1	957	0.10%
2023/03/02	0	0.00	20	8.60	8.61	-20	908	-2.20%
2023/02/24	0	0.00	7	8.83	8.82	-7	903	-0.78%
2023/02/20	3	8.62	0	0.00	8.66	3	888	0.34%
2023/02/15	0	0.00	12	8.57	8.64	-12	899	-1.33%
2023/02/10	1	8.35	0	0.00	8.35	1	865	0.12%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/02/07	1	8.41	0	0.00	8.47	1	871	0.11%
2023/02/03	2	8.45	0	0.00	8.49	2	869	0.23%
2023/01/31	0	0.00	3	8.57	8.57	-3	860	-0.35%
2023/01/11	2	8.46	0	0.00	8.43	2	859	0.23%
2022/12/29	6	8.40	0	0.00	8.32	6	914	0.66%
2022/12/28	1	8.41	0	0.00	8.41	1	914	0.11%
2022/12/21	0	0.00	5	8.78	8.75	-5	894	-0.56%
2022/12/19	2	8.45	0	0.00	8.45	2	859	0.23%
2022/12/14	2	8.47	0	0.00	8.47	2	813	0.25%
2022/12/13	12	8.86	1	8.79	8.78	11	770	1.43%
2022/12/02	14	8.33	0	0.00	8.32	14	676	2.07%
2022/12/01	2	8.38	0	0.00	8.30	2	677	0.30%
2022/11/22	0	0.00	2	8.07	8.07	-2	682	-0.29%
2022/11/07	0	0.00	10	8.12	8.18	-10	737	-1.36%
2022/11/04	0	0.00	2	8.04	8.05	-2	730	-0.27%
2022/11/03	5	8.00	0	0.00	8.03	5	735	0.68%
2022/10/27	0	0.00	1	8.05	8.10	-1	819	-0.12%
2022/10/26	5	8.07	0	0.00	8.01	5	934	0.54%
2022/10/18	0	0.00	6	8.20	8.12	-6	986	-0.61%
2022/09/27	1	7.84	1	7.86	7.86	0	1,015	0.00%
2022/09/26	0	0.00	10	7.89	7.86	-10	1,026	-0.97%
2022/09/19	2	8.19	0	0.00	8.19	2	1,064	0.19%
2022/09/16	2	8.18	3	8.17	8.17	-1	1,071	-0.09%
2022/09/15	3	8.28	12	8.18	8.28	-9	1,083	-0.83%
2022/09/14	1	8.17	0	0.00	8.17	1	1,096	0.09%
2022/09/12	0	0.00	1	8.34	8.30	-1	1,137	-0.09%
2022/09/08	0	0.00	2	8.26	8.22	-2	1,163	-0.17%
2022/09/07	1	8.13	0	0.00	8.14	1	1,167	0.09%
2022/09/06	2	8.24	4	8.25	8.12	-2	1,173	-0.17%
2022/09/02	2	8.54	0	0.00	8.50	2	1,216	0.16%
2022/08/31	1	8.72	5	8.67	8.75	-4	1,215	-0.33%
2022/08/26	4	8.94	0	8.97	8.90	4	1,205	0.33%
2022/08/25	0	0.00	0	8.93	8.91	0	1,204	0.00%
2022/08/24	0	0.00	5	9.00	8.92	-5	1,206	-0.42%
2022/08/23	2	8.87	0	8.91	8.81	2	1,203	0.17%
2022/08/22	6	8.88	0	0.00	8.87	6	1,206	0.50%
2022/08/19	0	0.00	0	9.05	8.99	0	1,203	0.00%
2022/08/18	0	0.00	0	9.05	9.05	0	1,197	0.00%
2022/08/17	0	0.00	6	8.98	9.04	-6	1,185	-0.51%
2022/08/16	5	8.85	10	8.92	8.78	-5	1,170	-0.43%
2022/08/15	2	8.96	0	0.00	8.92	2	1,169	0.17%
2022/08/12	9	9.00	1	8.92	8.92	8	1,157	0.69%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/10	0	0.00	0	8.68	8.58	0	1,165	0.00%
2022/08/08	1	8.61	5	8.62	8.62	-4	1,177	-0.34%
2022/08/05	5	8.67	0	0.00	8.68	5	1,180	0.42%
2022/08/04	1	8.50	25	8.72	8.55	-24	1,194	-2.01%
2022/08/03	25	9.12	5	9.15	8.96	20	1,182	1.69%
2022/08/02	10	9.10	5	9.01	9.48	5	1,153	0.43%
2022/08/01	5	8.33	0.4	8.35	8.83	4.6	1,055	0.43%
2022/07/29	0	0.00	0	8.05	8.03	0	1,010	0.00%
2022/07/27	0	0.00	0	8.13	8.07	0	1,020	0.00%
2022/07/26	0	0.00	0	8.35	8.09	0	1,025	0.00%
2022/07/25	0	0.00	0	8.31	8.30	0	1,030	0.00%
2022/07/22	0	0.00	0	8.40	8.31	0	1,040	0.00%
2022/07/21	0	0.00	0	8.50	8.40	0	1,072	0.00%
2022/07/20	0	0.00	0	8.63	8.50	0	1,090	0.00%
2022/07/19	0	0.00	1	8.20	8.63	-1	1,098	-0.09%
2022/07/18	0	0.00	0	8.05	8.15	0	1,099	0.00%
2022/07/15	0	0.00	0	8.10	8.01	0	1,107	0.00%
2022/07/14	0	0.00	0	8.09	8.10	0	1,113	0.00%
2022/07/13	0	0.00	10	8.10	8.09	-10	1,128	-0.89%
2022/07/11	0	0.00	0	8.28	8.21	0	1,135	0.00%
2022/07/08	0	0.00	2.1	8.28	8.28	-2.1	1,154	-0.18%
2022/07/07	0	0.00	0	8.12	8.20	0	1,170	0.00%
2022/07/05	0	0.00	0	8.25	8.29	0	1,205	0.00%
2022/07/01	2	7.97	0	8.30	8.00	2	1,205	0.17%
2022/06/28	0	0.00	1	8.79	8.79	-1	1,194	-0.08%
2022/06/27	0	0.00	0	8.91	8.91	0	1,209	0.00%
2022/06/24	0	0.00	0	8.80	8.68	0	1,217	0.00%
2022/06/22	2	8.62	0	0.00	8.62	2	1,241	0.16%
2022/06/21	0	0.00	0	8.99	9.01	0	1,254	0.00%
2022/06/17	1	9.05	2	8.99	9.00	-1	1,279	-0.08%
2022/06/15	0	0.00	0	9.75	9.63	0	1,337	0.00%
2022/06/13	1	9.79	20	9.77	9.72	-19	1,364	-1.39%
2022/06/08	20	10.20	0	0.00	10.15	20	1,438	1.39%
2022/06/07	0	0.00	5	10.15	10.15	-5	1,476	-0.34%
2022/05/31	0	0.00	1	10.20	10.25	-1	1,983	-0.05%
2022/05/30	0	0.00	4	10.25	10.25	-4	2,037	-0.20%
2022/05/27	1	10.10	0	0.00	10.20	1	2,108	0.05%
2022/05/24	0	0.00	0	10.35	10.10	0	2,329	0.00%
2022/05/19	0	10.05	0	0.00	10.15	0	2,866	0.00%
2022/05/18	0	0.00	0	10.45	10.50	0	2,863	0.00%
2022/05/12	0	0.00	4	9.91	9.90	-4	2,865	-0.14%
2022/05/10	1	10.20	0	0.00	10.35	1	2,870	0.03%
2022/05/09	0	10.60	3	10.25	10.20	-3	2,874	-0.10%
2022/05/05	0	0.00	0	11.00	11.05	0	3,011	0.00%
2022/05/04	0	0.00	0	11.00	10.70	0	3,017	0.00%
2022/05/03	0	10.85	1	10.80	10.70	-1	3,028	-0.03%
2022/04/28	1	11.20	0	11.30	11.10	1	3,053	0.03%
2022/04/27	0	0.00	10	10.65	10.90	-10	3,055	-0.33%
2022/04/25	0.1	11.75	1	11.60	11.50	-1	3,019	-0.03%
2022/04/22	0.1	12.03	6	12.10	12.00	-5.9	3,004	-0.20%
2022/04/19	0	0.00	2	12.15	12.25	-2	3,133	-0.06%
2022/04/18	0	12.26	0	0.00	12.20	0	3,164	0.00%
2022/04/15	0	12.50	0	0.00	12.50	0	3,203	0.00%
2022/04/14	0	0.00	7	12.74	12.60	-7	3,241	-0.22%
2022/04/13	0	0.00	2	12.85	12.95	-2	3,240	-0.06%
2022/04/11	5	12.59	0	0.00	12.50	5	3,247	0.15%
2022/04/06	1	13.05	18	12.97	12.90	-17	3,319	-0.51%
2022/04/01	0.1	13.00	0	0.00	13.10	0.1	3,362	0.00%
2022/03/31	0	0.00	3	13.30	13.20	-3	3,390	-0.09%
2022/03/29	3	13.30	7	13.25	13.20	-4	3,451	-0.12%
2022/03/28	0.1	13.33	3	13.25	13.35	-2.9	3,458	-0.08%
2022/03/23	0	0.00	1	13.70	13.75	-1	3,743	-0.03%
2022/03/22	4	13.95	0.1	14.00	13.75	4	3,734	0.11%
2022/03/21	3	13.92	0.1	13.80	13.90	3	3,710	0.08%
2022/03/16	2	13.15	0	0.00	13.15	2	3,763	0.05%
2022/03/15	0.1	13.43	0.1	13.35	13.10	0	3,763	0.00%
2022/03/14	1	13.90	0	0.00	13.75	1	3,799	0.03%
2022/03/09	2	13.75	0	0.00	13.75	2	3,856	0.05%
2022/03/08	6	14.57	0.3	13.78	13.70	5.7	3,843	0.15%
2022/03/07	0.4	14.95	0.1	14.34	14.70	0.3	3,688	0.01%
2022/03/04	1	13.70	1	13.80	13.70	0	3,472	0.00%
2022/03/03	0.1	13.90	4	13.90	13.85	-4	3,506	-0.11%
2022/03/02	14	14.34	0	0.00	14.05	14	3,510	0.40%
2022/03/01	5	14.35	2.1	14.13	14.15	2.9	3,556	0.08%
2022/02/25	0	0.00	0.1	13.75	13.65	-0.1	3,676	0.00%
2022/02/24	5.2	13.39	0	0.00	13.25	5.2	3,726	0.14%
2022/02/23	2.1	13.95	10	14.00	13.95	-8	3,699	-0.21%
2022/02/22	17	14.02	4.1	14.18	14.40	12.9	3,681	0.35%
2022/02/21	0	0.00	17.4	13.64	13.90	-17.4	3,735	-0.47%
2022/02/17	0	12.50	0	0.00	12.40	0	3,654	0.00%
2022/02/09	0	0.00	16	13.13	13.15	-16	4,249	-0.38%
2022/02/08	7.1	13.22	2.1	13.36	13.10	5	4,263	0.12%
2022/02/07	0	0.00	4.5	12.99	13.00	-4.5	4,212	-0.11%
2022/01/26	0	0.00	0	11.80	11.85	0	4,243	0.00%
2022/01/24	0.1	12.00	1	11.80	11.95	-1	4,363	-0.02%
2022/01/21	6	12.30	0	0.00	12.30	6	4,387	0.14%
2022/01/14	4.1	12.60	6	12.65	12.70	-2	4,678	-0.04%
2022/01/13	19	13.09	15	13.18	13.15	4	4,796	0.08%
2022/01/12	4	12.46	0	0.00	12.45	4	4,756	0.08%
2022/01/11	2	12.85	5	12.90	12.70	-3	4,756	-0.06%
2022/01/10	7	13.09	1	13.25	13.05	6	4,752	0.13%
2022/01/07	0.1	13.50	0	0.00	13.40	0.1	4,741	0.00%
2022/01/06	5	13.75	0	0.00	13.70	5	4,755	0.11%
2022/01/05	1	14.05	0	0.00	13.85	1	4,804	0.02%
2022/01/04	0	0.00	7	13.86	13.90	-7	4,860	-0.14%
2022/01/03	4.1	14.05	2	14.10	14.00	2.1	4,888	0.04%
2021/12/28	10	14.35	16	14.61	14.30	-6	4,999	-0.12%
2021/12/27	6	14.35	2	14.30	14.30	4	5,057	0.08%
2021/12/24	0	0.00	5	14.20	14.15	-5	5,108	-0.10%
2021/12/23	0	0.00	5	14.31	14.30	-5	5,125	-0.10%
2021/12/22	10	14.20	1	14.25	14.20	9	5,134	0.17%
2021/12/21	5	14.35	0	0.00	14.35	5	5,156	0.10%
2021/12/20	12	14.36	10.1	14.55	14.30	1.9	5,134	0.04%
2021/12/16	4	13.90	0	0.00	13.80	4	4,937	0.08%
2021/12/14	3.1	13.80	0	0.00	13.75	3.1	5,054	0.06%
2021/12/13	0	0.00	4	14.11	14.10	-4	5,037	-0.08%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/09	3	14.05	0	0.00	13.95	3	5,092	0.06%
2021/12/08	0	0.00	0.1	14.40	14.05	-0.1	5,234	0.00%
2021/12/06	11	13.90	0	0.00	13.90	11	5,285	0.21%
2021/12/03	1.1	14.00	0.1	14.25	13.90	1	5,313	0.02%
2021/12/02	1	13.80	16	13.78	13.70	-15	5,349	-0.28%
2021/12/01	0	0.00	0	14.25	13.80	0	5,391	0.00%
2021/11/30	0	0.00	0.1	13.95	13.80	-0.1	5,460	0.00%
2021/11/29	0.1	13.60	0	13.85	13.75	0	5,544	0.00%
2021/11/26	7.1	14.11	0	0.00	13.95	7.1	5,665	0.13%
2021/11/25	5	14.90	7	14.60	14.40	-2	5,760	-0.03%
2021/11/24	11	14.55	1.2	14.67	14.60	9.9	5,733	0.17%
2021/11/22	1	13.85	0	0.00	13.85	1	6,090	0.02%
2021/11/19	5.1	13.85	0	0.00	13.85	5.1	6,122	0.08%
2021/11/18	1.1	14.50	11.1	14.05	14.20	-10	6,277	-0.16%
2021/11/16	0	0.00	3	14.10	14.10	-3	6,434	-0.05%
2021/11/15	5.1	14.10	3	14.20	14.20	2.1	6,728	0.03%
2021/11/12	21	14.62	10	14.50	14.45	11	7,053	0.16%
2021/11/11	10.1	14.86	11.1	15.06	14.65	-1	7,195	-0.01%
2021/11/10	0	0.00	5	14.68	14.60	-5	7,197	-0.07%
2021/11/09	14	14.59	12	14.63	14.80	2	7,248	0.03%
2021/11/08	69	14.84	49.3	14.90	14.85	19.7	7,302	0.27%
2021/11/04	0.1	14.50	5	14.50	14.20	-4.9	7,508	-0.07%
2021/11/03	4	14.40	10	14.25	14.40	-6	7,708	-0.08%
2021/10/26	1	14.00	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	0.00	4	14.05	14.10	-4	8,522	-0.05%
2021/10/22	2.2	14.23	0	0.00	13.90	2.2	8,925	0.02%
2021/10/21	5.2	14.91	0.2	15.50	14.80	5	9,106	0.06%
2021/10/20	0	0.00	2	14.75	14.70	-2	9,155	-0.02%
2021/10/18	6.1	15.06	0	0.00	14.70	6.1	9,980	0.06%
2021/10/15	0	0.00	1.1	15.01	15.10	-1.1	10,866	-0.01%
2021/10/12	4.1	14.64	0	0.00	14.50	4.1	13,127	0.03%
2021/10/08	0.1	15.10	0	0.00	15.00	0.1	13,705	0.00%
2021/10/07	0	0.00	0.2	15.42	15.35	-0.2	13,848	0.00%
2021/10/06	0.2	15.10	0	0.00	14.95	0.2	14,185	0.00%
2021/10/05	0	0.00	4.1	14.85	15.70	-4.1	14,474	-0.03%
2021/10/04	5.1	15.71	6	15.00	15.10	-1	14,601	-0.01%
2021/10/01	5.1	16.20	5	15.75	15.75	0.1	14,798	0.00%
2021/09/30	0	0.00	1.1	16.70	16.75	-1.1	14,976	-0.01%
2021/09/29	0.1	16.35	0	0.00	16.20	0.1	15,195	0.00%
2021/09/28	0.1	16.80	0	0.00	16.50	0.1	15,475	0.00%
2021/09/27	1	17.00	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	5	17.04	16.95	-5	16,743	-0.03%
2021/09/23	4	16.98	0	0.00	16.75	4	17,504	0.02%
2021/09/22	4.2	16.90	2	17.13	16.60	2.2	18,907	0.01%
2021/09/16	0.1	17.95	0.1	18.75	17.90	0.1	19,683	0.00%
2021/09/15	1.1	18.05	0	0.00	18.00	1.1	20,314	0.01%
2021/09/13	1	18.40	8.3	18.47	18.75	-7.3	21,995	-0.03%
2021/09/10	10	18.14	0.1	18.00	18.00	9.9	21,991	0.05%
2021/09/08	0	0.00	1	17.20	17.30	-1	22,324	0.00%
2021/09/07	0.3	17.75	1	17.90	17.75	-0.8	22,559	0.00%
2021/09/06	0.2	18.00	3	18.25	17.70	-2.8	22,612	-0.01%
2021/09/02	3	18.43	2	18.30	18.10	1	22,786	0.00%
2021/08/31	13	19.10	2	19.15	18.95	11	23,259	0.05%
2021/08/30	10	18.98	21	18.92	18.85	-11	23,356	-0.05%
2021/08/27	17	18.95	5	19.02	18.80	12	23,498	0.05%
2021/08/26	15.1	19.45	18.1	19.83	18.90	-3	23,516	-0.01%
2021/08/25	1	18.40	0	0.00	18.55	1	23,426	0.00%
2021/08/24	17.1	19.06	12.1	18.76	18.75	5	23,948	0.02%
2021/08/23	2	19.08	0.3	19.11	18.95	1.7	24,175	0.01%
2021/08/20	1	17.60	14.1	17.68	18.00	-13.1	24,134	-0.05%
2021/08/19	25.2	17.88	31	17.88	17.20	-5.8	24,015	-0.02%
2021/08/18	10	17.75	2.4	17.77	18.30	7.6	23,791	0.03%
2021/08/17	2.2	17.16	0	0.00	16.65	2.2	23,577	0.01%
2021/08/16	6.2	19.00	0	0.00	17.95	6.2	23,525	0.03%
2021/08/13	7.1	19.36	0	0.00	19.20	7.1	23,514	0.03%
2021/08/12	10	19.44	2	19.43	19.85	8	23,727	0.03%
2021/08/11	11.2	19.86	6	19.64	19.10	5.2	23,926	0.02%
2021/08/10	3	20.13	30.1	20.38	19.65	-27.1	23,991	-0.11%
2021/08/09	0	0.00	6.1	20.18	20.05	-6.1	23,785	-0.03%
2021/08/05	5.2	19.49	2	19.25	19.30	3.2	24,118	0.01%
2021/08/04	1	20.00	1	20.30	20.15	0	24,359	0.00%
2021/08/03	5	20.34	6	20.34	20.30	-1	25,278	0.00%
2021/08/02	1	20.35	2	20.45	20.70	-1	26,141	0.00%
2021/07/30	1.2	21.45	9.1	20.52	20.20	-7.9	27,020	-0.03%
2021/07/29	4	20.09	14.1	20.55	20.90	-10.1	27,461	-0.04%
2021/07/28	9	20.03	13	20.04	19.80	-4	27,366	-0.01%
2021/07/27	18.3	20.28	2	20.58	20.05	16.3	27,132	0.06%
2021/07/26	6	21.80	1	22.15	21.55	5	27,196	0.02%
2021/07/23	23	22.10	9.1	22.07	21.90	13.9	27,396	0.05%
2021/07/22	14.2	22.34	78.3	22.57	21.55	-64.1	27,282	-0.23%
2021/07/21	78.5	24.76	9.4	24.34	23.20	69.2	27,004	0.26%
2021/07/20	29.2	25.07	24	24.90	24.55	5.2	26,512	0.02%
2021/07/19	13	24.12	63.5	24.76	25.40	-50.5	25,644	-0.20%
2021/07/16	37.3	23.56	18	23.51	23.10	19.3	25,713	0.07%
2021/07/15	56	22.87	18.4	23.69	24.20	37.6	26,001	0.14%
2021/07/14	12.2	22.16	22.2	22.23	22.00	-9.9	26,302	-0.04%
2021/07/13	18.2	23.87	17.2	24.07	23.60	1	26,420	0.00%
2021/07/12	30.6	26.92	4.1	27.17	26.20	26.5	26,347	0.10%
2021/07/09	13.4	25.59	3.2	25.43	25.50	10.3	26,306	0.04%
2021/07/08	5.2	25.26	7.6	25.01	25.45	-2.4	26,282	-0.01%
2021/07/07	6.2	24.13	3.2	23.98	24.10	3	26,324	0.01%
2021/07/06	7.5	23.94	11.1	23.64	24.10	-3.6	26,376	-0.01%
2021/07/05	1	24.90	32.4	24.89	24.80	-31.4	26,323	-0.12%
2021/07/02	17.4	24.63	16.1	24.87	24.25	1.4	26,173	0.01%
2021/07/01	53.8	25.75	20.1	26.30	25.80	33.7	25,755	0.13%
2021/06/30	35.4	26.52	124.1	26.58	26.65	-88.7	24,920	-0.36%	大賣/
2021/06/29	153	23.65	24.3	23.94	24.25	128.7	24,141	0.53%	大買/鉅額交易
2021/06/28	11	22.00	5.2	21.93	22.05	5.8	22,710	0.03%
2021/06/25	17	20.02	2.5	20.05	20.05	14.5	22,308	0.06%
2021/06/24	0	0.00	26.4	18.01	18.25	-26.4	21,810	-0.12%
2021/06/23	16.4	16.56	38.4	16.86	16.60	-22	21,153	-0.10%
2021/06/22	16	15.98	25.8	16.02	16.25	-9.8	20,103	-0.05%
2021/06/21	28.4	14.87	10	14.95	14.80	18.4	19,323	0.10%
2021/06/18	4.2	15.25	4	15.34	15.10	0.2	19,169	0.00%
2021/06/17	11.4	15.26	5.4	15.60	15.40	6	18,966	0.03%
2021/06/16	14.3	15.16	26.6	15.49	15.00	-12.3	18,675	-0.07%
2021/06/15	20.4	14.95	2	15.10	15.10	18.4	18,391	0.10%
2021/06/11	1.1	14.87	6	14.98	14.95	-4.9	18,251	-0.03%
2021/06/10	1.2	14.50	6.1	14.87	15.25	-4.9	18,103	-0.03%
2021/06/09	14.6	15.09	24	15.02	14.95	-9.4	17,919	-0.05%
2021/06/08	24	14.63	36.9	15.14	15.60	-12.9	17,595	-0.07%
2021/06/07	13.9	14.10	2.4	14.45	14.25	11.5	17,193	0.07%
2021/06/04	2.1	15.48	12	15.27	15.10	-9.9	16,967	-0.06%
2021/06/03	17.1	15.37	17	15.30	15.35	0.1	16,750	0.00%
2021/06/02	44.1	15.64	3	15.68	15.55	41.1	16,541	0.25%
2021/06/01	11.5	15.17	4.5	15.26	15.45	7	16,188	0.04%
2021/05/31	6	15.01	11.5	14.94	15.15	-5.5	15,625	-0.04%
2021/05/28	0	0.00	8.6	13.75	13.80	-8.6	15,170	-0.06%
2021/05/27	0	0.00	1	12.70	12.55	-1	14,934	-0.01%
2021/05/26	6	12.43	0.3	12.50	12.40	5.7	14,832	0.04%
2021/05/25	15.6	12.75	10	12.40	12.30	5.6	14,739	0.04%
2021/05/24	1	12.80	17.1	12.90	12.80	-16.1	14,660	-0.11%
2021/05/21	16.1	13.12	1	13.30	13.25	15.1	14,606	0.10%
2021/05/20	20.3	13.41	15	13.51	12.95	5.3	14,442	0.04%
2021/05/19	15	12.90	8.5	13.74	14.30	6.6	14,154	0.05%
2021/05/18	16.3	12.72	4.7	12.57	13.00	11.6	13,832	0.08%
2021/05/14	11.2	13.46	36	13.67	13.15	-24.8	13,525	-0.18%
2021/05/13	20.5	14.73	19	14.79	14.60	1.5	13,176	0.01%
2021/05/12	32.5	16.82	20	16.33	16.20	12.5	12,797	0.10%
2021/05/11	26.3	18.13	33	18.55	18.00	-6.7	12,421	-0.05%
2021/05/10	17	16.83	62	17.95	18.40	-45	11,420	-0.39%
2021/05/07	56	16.12	17	15.84	16.80	39	10,466	0.37%
2021/05/06	12	15.06	35	15.17	15.40	-23	9,444	-0.24%
2021/05/05	0	0.00	3	14.00	14.00	-3	8,721	-0.03%
2021/05/04	18	12.76	14	12.65	12.75	4	8,503	0.05%
2021/05/03	6	14.80	0	0.00	13.95	6	8,290	0.07%
2021/04/29	25	14.40	5	14.43	14.85	20	7,922	0.25%
2021/04/28	32	13.80	3	13.30	13.60	29	7,523	0.39%
2021/04/27	21	14.53	6	14.60	14.30	15	7,313	0.21%
2021/04/26	15	14.19	3	14.22	14.40	12	7,056	0.17%
2021/04/23	18	13.33	23.2	13.93	13.80	-5.2	6,639	-0.08%
2021/04/22	39	14.95	20	15.00	14.50	19	6,328	0.30%
2021/04/21	30	13.60	12	14.08	14.10	18	5,696	0.32%
2021/04/20	15	12.23	16.4	12.77	12.85	-1.4	4,800	-0.03%
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	3	9.69	31	9.56	9.69	-28	3,341	-0.84%
2021/04/14	17	9.00	5	8.91	8.81	12	3,074	0.39%
2021/04/13	11	9.25	15	9.04	9.03	-4	3,023	-0.13%
2021/04/12	0	0.00	15	8.43	8.85	-15	2,756	-0.54%
2021/04/09	17	8.02	10	8.09	8.05	7	2,501	0.28%
2021/04/08	2	7.73	25	7.63	7.89	-23	2,356	-0.98%
2021/04/07	0	0.00	5	7.25	7.18	-5	2,280	-0.22%
2021/04/06	12	7.15	7	7.16	7.21	5	2,399	0.21%
2021/03/31	7	6.82	7	6.97	6.98	0	2,623	0.00%
2021/03/19	5	6.97	1	6.89	6.94	4	3,859	0.10%
2021/03/17	2	7.03	0	0.00	7.01	2	3,883	0.05%
2021/03/15	4	7.08	0	0.00	7.10	4	3,923	0.10%
2021/03/12	0	0.00	1	7.07	7.03	-1	3,929	-0.03%
2021/03/11	2	7.25	0	0.00	7.14	2	3,919	0.05%
2021/03/10	0	0.00	5	7.12	7.12	-5	3,907	-0.13%
2021/03/08	10	7.10	1	7.10	6.97	9	3,895	0.23%
2021/03/05	1	7.00	0	0.00	6.99	1	3,921	0.03%
2021/03/03	2	7.00	0	0.00	6.98	2	3,937	0.05%
2021/02/25	3	7.09	0	0.00	7.11	3	3,903	0.08%
2021/02/24	7	7.14	5	7.41	7.11	2	3,901	0.05%
2021/02/23	5	7.32	1	7.48	7.60	4	3,828	0.10%
2021/02/18	2	7.00	0	0.00	7.05	2	3,705	0.05%
2021/02/17	0	0.00	2	6.80	6.80	-2	3,687	-0.05%
2021/02/02	0	0.00	10	6.38	6.41	-10	3,648	-0.27%
2021/01/26	2	6.74	0	0.00	6.65	2	3,609	0.06%
2021/01/18	0	0.00	4	6.75	6.85	-4	3,479	-0.11%
2021/01/14	2	6.99	0	0.00	7.02	2	3,421	0.06%
2021/01/13	3	6.90	3	6.93	6.95	0	3,398	0.00%
2021/01/07	3	7.53	8	7.50	7.54	-5	3,231	-0.15%
2020/12/31	3	8.06	0	0.00	8.10	3	2,882	0.10%
2020/12/30	2	8.30	23	8.33	8.25	-21	2,807	-0.75%
2020/12/29	0	0.00	3	8.35	8.26	-3	2,698	-0.11%
2020/12/28	3	8.10	1	8.28	8.05	2	2,538	0.08%
2020/12/25	17	8.26	2	8.15	8.15	15	2,417	0.62%
2020/12/24	7	8.66	2	8.57	8.37	5	2,236	0.22%
2020/12/23	32	8.02	10	8.16	8.20	22	1,906	1.15%
2020/12/22	6	7.79	16	7.76	7.46	-10	1,548	-0.65%
2020/12/21	0	0.00	10	7.00	7.09	-10	1,262	-0.79%
2020/12/18	0	0.00	1	6.45	6.45	-1	1,093	-0.09%
2020/12/16	0	0.00	2	6.20	6.18	-2	1,104	-0.18%
2020/12/15	3	6.34	1	6.35	6.17	2	1,089	0.18%
2020/12/14	3	6.03	65	6.08	6.11	-62	1,046	-5.93%
2020/12/08	10	6.03	0	0.00	6.15	10	991	1.01%
2020/12/07	0	0.00	3	5.93	5.93	-3	1,011	-0.30%
2020/12/03	0	0.00	4	6.03	5.93	-4	1,155	-0.35%
2020/12/02	2	6.10	0	0.00	6.00	2	1,202	0.17%
2020/11/30	1	6.20	12	5.95	6.30	-11	1,187	-0.93%
2020/11/27	12	5.79	90.2	5.80	5.79	-78.2	1,141	-6.85%
2020/11/20	2	5.55	0	0.00	5.60	2	1,074	0.19%
2020/11/18	2	5.30	0	0.00	5.33	2	1,046	0.19%
2020/11/12	0	0.00	8	5.15	5.17	-8	1,057	-0.76%
2020/11/10	0	0.00	7	5.12	5.10	-7	1,055	-0.66%
2020/10/23	0	0.00	10	5.22	5.23	-10	1,048	-0.95%
2020/10/22	10	5.26	0	0.00	5.23	10	1,049	0.95%
2020/09/30	5	5.32	0	0.00	5.33	5	1,153	0.43%
2020/09/23	0	0.00	5	5.93	5.90	-5	1,100	-0.45%
2020/09/22	0	0.00	10	5.91	6.05	-10	1,077	-0.93%
2020/09/21	13	6.20	0	0.00	6.17	13	1,035	1.26%
2020/09/17	3	5.63	0	0.00	5.83	3	961	0.31%
2020/09/16	2	5.74	0	0.00	5.74	2	949	0.21%
2020/09/15	0	0.00	1	5.80	5.82	-1	939	-0.11%
2020/09/09	60	5.80	0	0.00	5.96	60	846	7.09%
2020/09/08	5	5.83	0	0.00	5.60	5	778	0.64%
2020/08/27	1	5.04	0	0.00	5.03	1	553	0.18%
2020/08/21	0	0.00	6	4.76	4.85	-6	526	-1.14%
2020/08/20	0	0.00	5	4.65	4.65	-5	516	-0.97%
2020/07/27	1	4.50	0	0.00	4.50	1	560	0.18%
2020/07/17	0	0.00	10	4.63	4.57	-10	539	-1.85%
2020/07/14	10	4.73	0	0.00	4.73	10	516	1.94%
2020/07/13	0	0.00	5	4.77	4.81	-5	499	-1.00%
2020/07/10	15	4.56	0	0.00	4.47	15	468	3.20%
2020/07/09	0	0.00	15	4.29	4.56	-15	430	-3.49%
2020/05/21	0	0.00	5	4.32	4.25	-5	560	-0.89%
2020/04/30	0	0.00	2	4.11	4.13	-2	502	-0.40%
2020/04/22	1	4.01	0	0.00	4.02	1	505	0.20%
2020/04/10	0	0.00	15	4.12	4.10	-15	497	-3.01%
2020/04/09	1	4.07	0	0.00	4.08	1	500	0.20%
2020/04/08	15	4.06	0	0.00	4.11	15	501	2.99%
2020/02/25	5	4.56	0	0.00	4.58	5	349	1.43%
2020/02/17	5	4.77	0	0.00	4.78	5	411	1.22%
2020/02/14	5	4.85	0	0.00	4.88	5	408	1.23%
2020/02/13	5	4.90	0	0.00	4.90	5	407	1.23%
2019/11/19	0	0.00	1	5.24	5.20	-1	500	-0.20%
2019/05/31	0	0.00	30.2	6.75	6.78	-30.2	691	-4.37%
2019/05/29	0	0.00	27	6.70	6.74	-27	688	-3.92%
2019/05/21	0	0.00	61	6.67	6.66	-61	685	-8.90%
2019/05/20	0	0.00	20	6.59	6.56	-20	687	-2.91%
2019/05/17	0	0.00	30	6.53	6.51	-30	680	-4.41%
2019/05/13	0	0.00	2	6.53	6.50	-2	655	-0.31%
2019/05/02	0	0.00	20	6.60	6.60	-20	684	-2.92%
2019/04/30	0	0.00	60	6.49	6.54	-60	673	-8.91%
2019/04/24	0	0.00	2.7	6.39	6.40	-2.7	669	-0.40%
2019/04/01	30	6.70	1	6.71	6.65	29	767	3.78%
2019/03/26	3	6.95	0	0.00	6.95	3	902	0.33%
2019/03/25	0	0.00	30	6.94	6.94	-30	964	-3.11%
2019/03/18	0	0.00	30	6.98	6.93	-30	1,271	-2.36%
2019/03/15	1	7.02	20	7.05	6.92	-19	1,337	-1.42%
2019/03/14	0	0.00	90	6.98	6.99	-90	1,358	-6.62%
2019/03/12	60	6.85	0	0.00	6.85	60	1,388	4.32%
2019/03/05	20	6.88	0	0.00	6.88	20	1,470	1.36%
2019/02/21	20	6.88	0	0.00	6.88	20	1,592	1.26%
2019/02/20	47	6.91	0	0.00	6.91	47	1,580	2.97%
2019/02/19	40	6.91	0	0.00	6.93	40	1,568	2.55%
2019/02/18	83	6.92	0	0.00	6.88	83	1,554	5.34%
2019/02/15	20	6.85	10	6.89	6.89	10	1,547	0.65%
2019/02/13	25	6.86	0	0.00	6.87	25	1,563	1.60%
2019/01/28	1	6.93	20	6.95	6.90	-19	1,573	-1.21%
2019/01/25	0	0.00	60	6.78	7.00	-60	1,569	-3.82%
2019/01/24	0	0.00	40	6.59	6.58	-40	1,567	-2.55%
2019/01/17	110	6.58	0	0.00	6.58	110	1,598	6.88%	大買/鉅額交易
2019/01/14	0	0.00	20	6.68	6.61	-20	1,595	-1.25%
2019/01/11	0	0.00	95	6.67	6.69	-95	1,606	-5.91%
2019/01/10	0	0.00	40	6.58	6.60	-40	1,607	-2.49%
2019/01/09	0	0.00	20	6.55	6.48	-20	1,606	-1.25%
2019/01/03	20	6.60	0	0.00	6.59	20	1,647	1.21%
2018/12/28	35	6.67	0	0.00	6.67	35	1,664	2.10%
2018/12/27	70	6.74	0	0.00	6.72	70	1,661	4.21%
2018/12/26	50	6.73	245	6.80	6.70	-195	1,662	-11.73%	大賣/鉅額交易
2018/12/25	20	6.75	70	6.85	6.75	-50	1,635	-3.06%
2018/12/24	40	6.85	0	0.00	6.84	40	1,576	2.54%
2018/12/22	0	0.00	15	6.90	6.85	-15	1,551	-0.97%
2018/12/21	30	6.90	20	7.04	6.88	10	1,531	0.65%
2018/12/20	90	7.09	0	0.00	7.04	90	1,459	6.17%
2018/12/19	20	7.15	80	7.24	7.20	-60	1,444	-4.15%
2018/12/18	0	7.20	180	7.15	7.25	-180	1,386	-12.98%	大賣/鉅額交易
2018/12/17	0	0.00	250	7.00	7.00	-250	1,327	-18.84%	大賣/鉅額交易
2018/12/14	100	7.03	0	0.00	6.86	100	1,240	8.06%
2018/12/13	450	7.03	165	7.16	7.08	285	1,201	23.72%	大買/大賣/鉅額交易
2018/12/12	143	7.32	0	0.00	7.31	143	1,078	13.26%	大買/鉅額交易
2018/12/11	170	7.35	13	7.52	7.31	157	1,049	14.96%	大買/鉅額交易
2018/12/10	0	0.00	167	7.38	7.47	-167	1,014	-16.46%	大賣/鉅額交易
2018/12/07	0	0.00	90	6.98	7.08	-90	945	-9.52%
2018/12/06	0	0.00	190	6.83	6.85	-190	906	-20.97%	大賣/鉅額交易
2018/12/05	0	0.00	3	6.83	6.82	-3	889	-0.34%
2018/12/04	0	0.00	2	6.80	6.79	-2	868	-0.23%
2018/12/03	102	6.83	20	6.85	6.80	82	855	9.58%	大買/
2018/11/29	121	6.84	60	6.84	6.75	61	877	6.95%	大買/
2018/11/28	25	6.61	0	0.00	6.66	25	855	2.92%
2018/11/27	40	6.73	0	0.00	6.69	40	838	4.77%
2018/11/26	0	0.00	20	6.85	6.79	-20	822	-2.43%
2018/11/23	0	0.00	60	6.85	6.75	-60	808	-7.42%
2018/11/21	190	6.61	0	0.00	6.61	190	822	23.10%	大買/鉅額交易
2018/11/20	20	6.58	0	0.00	6.57	20	829	2.41%
2018/11/16	0	0.00	15	6.55	6.53	-15	907	-1.65%
2018/11/15	0	0.00	20	6.50	6.49	-20	919	-2.17%
2018/11/14	0	0.00	35	6.41	6.42	-35	924	-3.78%
2018/11/08	20	6.58	0	0.00	6.56	20	915	2.18%
2018/10/26	40	6.65	0	0.00	6.62	40	923	4.33%
2018/10/23	12	7.00	0	0.00	7.00	12	913	1.31%
2018/10/19	0	0.00	126	6.92	6.96	-126	918	-13.72%	大賣/鉅額交易
2018/10/18	0	0.00	112	7.10	7.10	-112	927	-12.07%	大賣/鉅額交易
2018/10/02	20	8.40	0	0.00	8.44	20	899	2.22%
2018/10/01	20	8.46	7	8.48	8.45	13	898	1.45%
2018/09/28	60	8.53	0	0.00	8.51	60	905	6.63%
2018/09/26	0	0.00	20	8.55	8.59	-20	914	-2.19%
2018/09/25	0	0.00	50	8.45	8.46	-50	897	-5.57%
2018/09/18	0	0.00	20	8.47	8.48	-20	900	-2.22%
2018/09/14	120	8.52	0	0.00	8.50	120	923	12.99%	大買/鉅額交易
2018/09/06	0	0.00	0.2	9.00	9.08	-0.2	1,057	-0.02%
2018/09/05	18	9.10	0	0.00	9.13	18	1,036	1.74%
2018/09/03	20	9.12	0	0.00	9.10	20	1,022	1.96%
2018/08/31	12	9.10	0	0.00	9.11	12	1,013	1.18%
2018/08/29	70	9.17	0	0.00	9.10	70	1,024	6.83%
2018/08/28	50.1	9.18	0	0.00	9.23	50.1	968	5.17%
2018/08/27	60	9.30	0	0.00	9.22	60	936	6.40%
2018/08/15	10	6.36	0	0.00	6.50	10	916	1.09%
2018/07/23	0	0.00	1	6.68	6.69	-1	838	-0.12%
2018/07/20	0	0.00	1	6.62	6.65	-1	849	-0.12%
2018/07/19	0	0.00	22	6.60	6.63	-22	844	-2.60%
2018/07/12	1	6.71	20	6.70	6.69	-19	877	-2.17%
2018/07/11	0	0.00	60	6.68	6.67	-60	869	-6.90%
2018/07/10	0	0.00	20	6.60	6.60	-20	858	-2.33%
2018/07/09	0	0.00	20	6.60	6.54	-20	861	-2.32%
2018/07/03	0	0.00	20	6.80	6.61	-20	967	-2.07%
2018/06/26	0	0.00	0	6.52	6.54	0	1,132	0.00%
2018/06/12	0	0.00	37	7.02	6.85	-37	1,131	-3.27%
2018/06/11	0	0.00	105	6.81	6.96	-105	1,081	-9.71%	大賣/鉅額交易
2018/06/08	50	6.46	0	0.00	6.46	50	1,000	5.00%
2018/06/05	50	6.46	0	0.00	6.50	50	1,066	4.69%
2018/05/11	0	0.00	8	6.59	6.58	-8	1,249	-0.64%
2018/05/10	2	6.61	35	6.73	6.64	-33	1,254	-2.63%
2018/05/09	43	6.60	15	6.70	6.67	28	1,247	2.25%
2018/05/07	3	6.71	0	0.00	6.69	3	1,261	0.24%
2018/04/26	30	6.86	20	6.90	6.82	10	1,386	0.72%
2018/04/24	30	6.90	30	6.98	6.90	0	1,411	0.00%
2018/04/23	0	0.00	20	6.95	6.97	-20	1,402	-1.43%
2018/04/20	0	0.00	77	6.95	6.93	-77	1,416	-5.44%
2018/04/19	0	0.00	6	6.93	6.91	-6	1,461	-0.41%
2018/04/18	31	6.90	56	6.92	6.89	-25	1,508	-1.66%
2018/04/17	19	6.87	1	6.97	6.88	18	1,570	1.15%
2018/04/13	50	6.95	0	0.00	6.93	50	1,764	2.83%
2018/04/12	0	0.00	81	6.97	6.97	-81	1,891	-4.28%
2018/04/11	30	6.84	0	0.00	6.83	30	2,017	1.49%
2018/04/10	115	6.93	0	0.00	6.84	115	2,087	5.51%	大買/鉅額交易
2018/04/09	20	7.04	0	0.00	7.04	20	2,164	0.92%
2018/04/02	0	0.00	180	6.95	7.01	-180	2,274	-7.91%	大賣/鉅額交易
2018/03/31	0	0.00	244	6.74	6.76	-244	2,230	-10.94%	大賣/鉅額交易
2018/03/30	1	6.61	145	6.65	6.67	-144	2,233	-6.45%	大賣/鉅額交易
2018/03/28	0	0.00	25	6.54	6.54	-25	2,300	-1.09%
2018/03/27	0	0.00	27	6.55	6.49	-27	2,301	-1.17%
2018/03/26	0	0.00	30	6.54	6.50	-30	2,302	-1.30%
2018/03/23	0	0.00	20	6.50	6.50	-20	2,292	-0.87%
2018/03/16	0	0.00	26	6.55	6.55	-26	2,294	-1.13%
2018/03/15	0	0.00	26	6.55	6.52	-26	2,295	-1.13%
2018/03/14	28	6.44	61	6.52	6.52	-33	2,311	-1.43%
2018/03/12	255	6.44	165	6.47	6.55	90	2,301	3.91%	大買/大賣/
2018/03/09	25	6.67	0	0.00	6.66	25	2,251	1.11%
2018/03/08	30	6.70	0	0.00	6.69	30	2,250	1.33%
2018/03/07	40	6.67	0	0.00	6.70	40	2,243	1.78%
2018/03/06	90	6.79	0	0.00	6.77	90	2,245	4.01%
2018/03/05	235	6.89	0	0.00	6.78	235	2,248	10.45%	大買/鉅額交易
2018/03/02	35	6.92	0	0.00	6.95	35	2,243	1.56%
2018/03/01	5	6.90	83	7.01	7.02	-78	2,243	-3.48%
2018/02/27	110	6.97	0	0.00	6.92	110	2,222	4.95%	大買/鉅額交易
2018/02/26	80	7.05	30	7.20	7.02	50	2,217	2.25%
2018/02/23	0	0.00	42	7.00	7.05	-42	2,199	-1.91%
2018/02/22	12	6.88	61	6.98	6.95	-49	2,179	-2.25%
2018/02/21	176	6.89	20	6.95	6.88	156	2,171	7.18%	大買/鉅額交易
2018/02/12	0	0.00	95	6.79	6.84	-95	2,155	-4.41%
2018/02/09	30	6.50	50	6.69	6.65	-20	2,139	-0.93%
2018/02/08	36	6.69	0	0.00	6.72	36	2,121	1.70%
2018/02/07	0	0.00	106	6.76	6.79	-106	2,118	-5.00%	大賣/鉅額交易
2018/02/06	120	6.28	0	0.00	6.47	120	2,090	5.74%	大買/鉅額交易
2018/02/05	39	6.68	0	0.00	6.74	39	2,043	1.91%
2018/02/02	0	0.00	30	6.80	6.80	-30	2,031	-1.48%
2018/02/01	20	6.75	0	0.00	6.81	20	2,024	0.99%
2018/01/31	41	6.64	20	6.70	6.79	21	2,010	1.04%
2018/01/30	50	6.70	0	0.00	6.76	50	1,996	2.50%
2018/01/29	22	6.80	0	0.00	6.78	22	1,982	1.11%
2018/01/25	0	0.00	152	6.86	6.90	-152	1,981	-7.67%	大賣/鉅額交易
2018/01/24	25	6.60	60	6.74	6.73	-35	1,948	-1.80%
2018/01/22	1	6.80	4	6.83	6.74	-3	1,905	-0.16%
2018/01/17	20	6.91	3	6.95	6.95	17	1,812	0.94%
2018/01/15	172	6.98	0	0.00	6.93	172	1,770	9.71%	大買/鉅額交易
2018/01/12	21	7.05	0	0.00	7.15	21	1,720	1.22%
2018/01/11	99	7.21	0	0.00	7.11	99	1,670	5.93%
2018/01/10	3	7.44	110	7.40	7.31	-107	1,603	-6.67%	大賣/鉅額交易
2018/01/09	100	7.21	1	7.24	7.23	99	1,484	6.67%
2018/01/08	20	7.20	99	7.29	7.35	-79	1,403	-5.63%
2018/01/05	0	0.00	76	7.08	7.16	-76	1,271	-5.98%
2018/01/04	125	6.88	20	6.94	6.92	105	1,131	9.28%	大買/鉅額交易
2018/01/03	25	7.01	3	7.14	7.01	22	1,045	2.10%
2018/01/02	3	7.04	211	6.76	7.05	-208	927	-22.42%	大賣/鉅額交易