聚亨 (2022)-新光-台中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
606張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.8	12.05	0	0.00	12.20	0.8	1,387	0.06%
2024/04/25	1	12.15	0	0.00	12.15	1	1,383	0.07%
2024/04/24	10	12.30	2	12.30	12.30	8	1,381	0.58%
2024/04/23	0	0.00	5	12.45	12.45	-5	1,384	-0.36%
2024/04/19	1	12.05	0	0.00	12.15	1	1,369	0.07%
2024/04/18	2	12.45	0.2	12.30	12.35	1.8	1,353	0.13%
2024/04/17	1	12.10	7	12.00	12.05	-6	1,328	-0.45%
2024/04/16	4.6	11.91	21.4	11.97	11.85	-16.9	1,319	-1.28%
2024/04/15	6	12.27	0	0.00	12.10	6	1,317	0.46%
2024/04/12	8.7	12.42	4	12.49	12.35	4.7	1,297	0.36%
2024/04/11	11	12.70	6	12.87	12.75	5	1,268	0.39%
2024/04/10	45	12.80	79.9	12.66	12.60	-34.9	1,237	-2.82%
2024/04/09	20.1	12.70	13	12.69	12.70	7.1	1,181	0.60%
2024/04/08	29.1	12.01	1	12.10	12.00	28.1	1,084	2.59%
2024/04/03	26.1	11.85	23	12.02	11.60	3.1	1,054	0.29%
2024/04/02	2	11.40	0	0.00	11.55	2	1,010	0.20%
2024/04/01	8	11.54	4	11.41	11.25	4	1,003	0.40%
2024/03/29	3	11.20	4	11.15	11.20	-1	989	-0.10%
2024/03/28	3	10.90	0	10.95	10.85	3	1,057	0.28%
2024/03/27	8	10.74	5	10.80	10.85	3	1,077	0.28%
2024/03/26	1	10.80	0	0.00	10.70	1	1,116	0.09%
2024/03/25	5	10.95	0	0.00	10.80	5	1,221	0.41%
2024/03/22	2	10.75	0	0.00	10.70	2	1,350	0.15%
2024/03/21	0	10.60	0	0.00	10.60	0	1,580	0.00%
2024/03/20	2.5	10.53	3.5	10.55	10.55	-0.9	1,661	-0.06%
2024/03/19	2	10.65	1.2	10.74	10.60	0.8	1,654	0.05%
2024/03/15	32	11.01	6	11.16	10.90	26	1,635	1.59%
2024/03/14	6	11.05	1	11.10	11.10	5	1,446	0.35%
2024/03/13	0	0.00	7	10.10	10.10	-7	1,410	-0.50%
2024/03/12	2	10.40	9	10.45	10.45	-7	1,383	-0.51%
2024/03/11	1.1	10.58	4.9	10.27	10.35	-3.8	1,401	-0.27%
2024/03/08	2	10.50	8.2	10.50	10.45	-6.2	1,385	-0.45%
2024/03/07	1.8	10.85	0	0.00	10.85	1.8	1,365	0.13%
2024/03/06	0	11.02	0	0.00	11.00	0	1,348	0.00%
2024/03/01	0	11.15	0	0.00	11.25	0	1,339	0.00%
2024/02/29	0	0.00	2	11.35	11.35	-2	1,339	-0.15%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/23	2	11.53	0	0.00	11.45	2	1,335	0.15%
2024/02/22	0.9	11.50	0	0.00	11.55	0.9	1,341	0.07%
2024/02/21	3	11.58	2	11.60	11.60	1	1,335	0.07%
2024/02/20	0.2	11.55	0	0.00	11.65	0.2	1,332	0.01%
2024/02/19	0.5	11.75	0	0.00	11.80	0.5	1,327	0.03%
2024/02/15	0	0.00	0.9	11.01	11.05	-0.9	1,319	-0.07%
2024/02/05	0	0.00	4	11.10	11.05	-4	1,319	-0.30%
2024/02/02	0	11.25	1.7	11.27	11.30	-1.7	1,311	-0.13%
2024/02/01	1	11.25	0	0.00	11.30	1	1,313	0.08%
2024/01/25	1	11.45	0	0.00	11.45	1	1,303	0.08%
2024/01/24	0	0.00	1	11.55	11.55	-1	1,302	-0.08%
2024/01/23	2.1	11.39	0	0.00	11.40	2.1	1,294	0.16%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/19	0.7	11.30	0	0.00	11.30	0.7	1,289	0.05%
2024/01/18	1	11.25	0	0.00	11.35	1	1,288	0.08%
2024/01/17	0	0.00	0.8	11.44	11.30	-0.8	1,287	-0.06%
2024/01/16	2	11.60	0	0.00	11.50	2	1,279	0.16%
2024/01/15	1	11.85	0	0.00	11.80	1	1,272	0.08%
2024/01/12	3	11.87	0.4	11.85	11.80	2.6	1,275	0.20%
2024/01/09	2	12.15	0	0.00	12.05	2	1,268	0.16%
2024/01/08	0.5	12.50	0	0.00	12.45	0.5	1,257	0.04%
2024/01/05	1.1	12.60	1	12.60	12.55	0.1	1,255	0.01%
2024/01/04	1.6	12.70	0.7	12.70	12.75	0.9	1,250	0.07%
2024/01/03	10	12.50	62	12.42	12.65	-52	1,239	-4.20%
2024/01/02	0	0.00	0	12.70	12.65	0	1,232	0.00%
2023/12/29	0	0.00	1.5	12.75	12.75	-1.5	1,231	-0.12%
2023/12/28	1	12.75	0	0.00	12.75	1	1,232	0.08%
2023/12/27	2.4	12.93	0.7	12.90	12.85	1.7	1,234	0.14%
2023/12/26	3	12.85	0.4	12.91	12.90	2.6	1,235	0.21%
2023/12/25	67.4	13.28	18.4	13.54	12.90	49	1,218	4.02%
2023/12/22	6	12.82	1	12.95	12.75	5	1,129	0.44%
2023/12/21	8.7	13.18	0	0.00	13.10	8.7	1,098	0.79%
2023/12/20	50	13.51	38	13.55	13.35	12	1,057	1.13%
2023/12/19	137.8	12.89	138.8	12.55	13.55	-1	953	-0.11%	大買/大賣/
2023/12/18	63	13.05	81	13.34	12.80	-18	821	-2.19%
2023/12/15	3	12.58	12	12.35	12.70	-9	596	-1.51%
2023/12/14	1	11.55	2	11.55	11.55	-1	516	-0.19%
2023/12/13	2.6	11.55	0	0.00	11.60	2.6	541	0.48%
2023/12/12	0	0.00	10	11.50	11.55	-10	557	-1.80%
2023/12/11	5	11.60	0	0.00	11.70	5	554	0.90%
2023/12/07	7	11.86	0	0.00	11.85	7	565	1.24%
2023/12/06	1.5	12.12	4	12.15	12.10	-2.5	570	-0.44%
2023/12/05	0	11.85	0	0.00	11.85	0	545	0.00%
2023/12/04	0	0.00	1.7	11.86	11.90	-1.7	547	-0.31%
2023/12/01	0.5	11.80	44.7	11.81	11.85	-44.2	554	-7.97%
2023/11/30	4	11.60	0.4	11.70	11.65	3.6	558	0.64%
2023/11/29	2	11.80	21	11.87	11.80	-19	572	-3.32%
2023/11/28	5	11.90	106.6	11.87	11.90	-101.6	589	-17.23%	大賣/鉅額交易
2023/11/27	0.1	11.60	22	11.69	11.60	-21.9	606	-3.62%
2023/11/24	0	0.00	0.2	11.60	11.60	-0.2	642	-0.02%
2023/11/21	5	11.70	5	11.60	11.60	0	903	0.00%
2023/11/17	0	11.40	0	0.00	11.35	0	1,035	0.00%
2023/11/15	1	11.40	1.4	11.45	11.45	-0.4	1,059	-0.04%
2023/11/14	4	11.45	0	0.00	11.30	4	1,079	0.37%
2023/11/13	0	0.00	1	11.55	11.45	-1	1,085	-0.09%
2023/11/09	2	11.80	0	0.00	11.80	2	1,095	0.18%
2023/11/08	0	0.00	0.8	11.85	11.85	-0.8	1,112	-0.07%
2023/11/02	0.6	11.85	1	11.85	11.90	-0.4	1,169	-0.04%
2023/11/01	0	0.00	0.1	11.75	11.70	-0.1	1,174	-0.01%
2023/10/31	3	11.90	0	0.00	11.75	3	1,181	0.25%
2023/10/30	0.4	11.85	0	0.00	11.80	0.4	1,202	0.03%
2023/10/27	1	11.95	0	0.00	11.90	1	1,216	0.08%
2023/10/26	3	11.95	0	0.00	11.90	3	1,236	0.24%
2023/10/25	2.2	12.04	0	0.00	12.15	2.2	1,244	0.18%
2023/10/24	4.1	11.95	0	0.00	11.95	4.1	1,259	0.32%
2023/10/20	3	12.00	0	0.00	11.95	3	1,284	0.23%
2023/10/19	2	12.05	1	12.05	12.05	1	1,298	0.08%
2023/10/18	0	0.00	3	12.20	12.25	-3	1,303	-0.23%
2023/10/17	0.7	12.40	0	0.00	12.50	0.7	1,304	0.05%
2023/10/16	0	0.00	5	12.50	12.50	-5	1,314	-0.38%
2023/10/11	0	0.00	1	12.60	12.60	-1	1,365	-0.07%
2023/10/06	0.3	12.75	0	0.00	12.75	0.3	1,371	0.02%
2023/10/05	2	13.15	0	0.00	12.90	2	1,381	0.14%
2023/10/04	0	0.00	1	13.00	12.95	-1	1,397	-0.07%
2023/10/03	0	0.00	4.9	12.85	13.00	-4.9	1,414	-0.35%
2023/09/27	2	12.60	0	0.00	12.65	2	1,398	0.14%
2023/09/26	0	12.70	0	0.00	12.80	0	1,403	0.00%
2023/09/25	0	12.90	0.7	12.75	12.80	-0.7	1,408	-0.05%
2023/09/21	0.1	12.75	14	12.70	12.75	-13.9	1,431	-0.97%
2023/09/20	0	13.13	0	0.00	13.05	0	1,441	0.00%
2023/09/19	0	12.88	0	0.00	13.00	0	1,444	0.00%
2023/09/18	16	13.03	7	12.96	12.90	9	1,449	0.62%
2023/09/15	0	0.00	5	12.60	12.60	-5	1,453	-0.34%
2023/09/14	0.3	12.20	0	0.00	12.20	0.3	1,464	0.02%
2023/09/13	1	12.20	1.7	12.17	12.25	-0.7	1,495	-0.04%
2023/09/12	0	0.00	0.5	12.15	12.15	-0.5	1,506	-0.03%
2023/09/08	1	12.40	1.4	12.29	12.25	-0.4	1,504	-0.03%
2023/09/07	2	12.50	3	12.45	12.40	-1	1,518	-0.07%
2023/09/06	1	12.75	0	0.00	12.70	1	1,521	0.07%
2023/09/05	2	12.88	2	13.00	12.80	0	1,520	0.00%
2023/09/04	0.3	12.85	3	13.15	12.95	-2.7	1,523	-0.18%
2023/09/01	2.1	13.05	3.1	13.20	13.00	-1.1	1,521	-0.07%
2023/08/31	3.2	12.79	4	13.00	12.95	-0.8	1,536	-0.06%
2023/08/30	4	12.86	12.4	12.61	12.60	-8.4	1,538	-0.55%
2023/08/29	21.5	11.92	13	12.09	11.90	8.5	1,520	0.56%
2023/08/28	7.2	12.91	1.4	12.85	12.80	5.8	1,530	0.38%
2023/08/16	20.4	9.92	6	9.91	9.99	14.3	1,505	0.95%
2023/08/15	23	9.50	7.1	9.56	9.65	15.9	1,412	1.13%
2023/08/14	0	0.00	0	8.97	9.05	0	1,343	0.00%
2023/08/11	6	8.54	0	0.00	8.52	6	1,325	0.45%
2023/08/10	0	8.69	0	0.00	8.65	0	1,352	0.00%
2023/08/09	7	8.81	0	0.00	8.77	7	1,392	0.50%
2023/08/08	0	0.00	0	9.00	8.96	0	1,431	0.00%
2023/08/07	1.1	9.03	0	9.11	9.03	1.1	1,550	0.07%
2023/08/04	2	9.15	0	0.00	9.15	2	1,708	0.12%
2023/08/01	2	8.98	0	0.00	8.96	2	1,761	0.11%
2023/07/31	7	9.08	4	9.05	9.03	3	1,788	0.17%
2023/07/28	0.1	9.21	0	0.00	9.20	0.1	1,816	0.01%
2023/07/27	3	9.21	3	9.22	9.25	0	1,882	0.00%
2023/07/26	1.1	9.26	0	0.00	9.23	1.1	2,074	0.05%
2023/07/25	5	9.24	1	9.26	9.23	4	2,262	0.18%
2023/07/24	3.3	9.33	0	0.00	9.22	3.3	2,289	0.14%
2023/07/21	1.1	9.38	0	0.00	9.39	1.1	2,281	0.05%
2023/07/20	3.7	9.62	3	9.43	9.61	0.7	2,283	0.03%
2023/07/19	0.8	9.33	1	9.32	9.35	-0.2	2,268	-0.01%
2023/07/18	0.1	9.34	3	9.31	9.32	-2.9	2,280	-0.13%
2023/07/17	1.6	9.37	8	9.36	9.39	-6.4	2,281	-0.28%
2023/07/14	4	9.39	0	9.40	9.38	4	2,280	0.18%
2023/07/13	1.5	9.38	8	9.40	9.37	-6.5	2,276	-0.28%
2023/07/12	2	9.42	0	0.00	9.43	2	2,269	0.09%
2023/07/11	0.8	9.51	0	0.00	9.50	0.8	2,267	0.04%
2023/07/10	4	9.49	0	0.00	9.52	4	2,265	0.18%
2023/07/06	4	9.43	9.3	9.41	9.39	-5.3	2,247	-0.23%
2023/07/05	3.6	9.56	0	0.00	9.52	3.6	2,232	0.16%
2023/07/04	6	9.61	0	0.00	9.60	6	2,213	0.27%
2023/07/03	6	9.68	0	0.00	9.67	6	2,205	0.27%
2023/06/30	6.1	9.70	4	9.71	9.69	2.1	2,203	0.10%
2023/06/29	4	9.87	3	9.95	9.78	1	2,186	0.05%
2023/06/28	2	9.96	1	10.00	9.96	1	2,170	0.05%
2023/06/27	1	9.98	0	0.00	9.99	1	2,174	0.04%
2023/06/26	0	9.89	0	0.00	10.00	0	2,174	0.00%
2023/06/21	3	9.98	0	0.00	9.97	3	2,171	0.14%
2023/06/20	1	10.05	0	0.00	9.97	1	2,171	0.05%
2023/06/19	2	9.80	1	9.89	10.10	1	2,170	0.05%
2023/06/16	13	9.89	20	9.86	9.83	-7	2,156	-0.32%
2023/06/15	11	9.91	1	10.00	9.94	10	2,153	0.46%
2023/06/14	3.1	9.82	0	0.00	9.90	3.1	2,141	0.14%
2023/06/13	0.3	9.67	1	9.64	9.64	-0.7	2,147	-0.03%
2023/06/12	11.1	9.59	30	9.59	9.54	-18.9	2,158	-0.88%
2023/06/09	8	9.88	5	9.85	9.81	3	2,132	0.14%
2023/06/08	7.2	9.96	9	9.83	10.00	-1.8	2,114	-0.08%
2023/06/07	3	10.13	3	10.15	10.10	0	2,094	0.00%
2023/06/06	3	10.18	0	0.00	10.15	3	2,087	0.14%
2023/06/05	1	10.35	2	10.35	10.35	-1	2,090	-0.05%
2023/06/02	5	10.12	10	10.10	10.10	-5	2,084	-0.24%
2023/06/01	15	10.14	10	10.10	10.15	5	2,070	0.24%
2023/05/31	3	10.20	0	0.00	10.20	3	2,064	0.15%
2023/05/30	14	10.24	2	10.20	10.25	12	2,059	0.58%
2023/05/29	12.1	10.26	0	0.00	10.25	12.1	2,062	0.59%
2023/05/26	6	10.08	7	10.09	10.15	-1	2,059	-0.05%
2023/05/25	7	10.35	0	0.00	10.30	7	2,035	0.34%
2023/05/24	1	10.50	16	10.53	10.60	-15	2,027	-0.74%
2023/05/23	23.5	10.36	6	10.45	10.50	17.5	2,021	0.87%
2023/05/22	2.5	10.85	6	10.88	10.85	-3.5	1,958	-0.18%
2023/05/19	4.3	10.98	8	11.01	10.95	-3.8	1,940	-0.19%
2023/05/18	3.1	10.83	6	10.88	10.85	-2.9	1,903	-0.15%
2023/05/17	0	0.00	15.1	10.96	10.95	-15.1	1,911	-0.79%
2023/05/16	9.1	10.76	0	0.00	10.80	9.1	1,886	0.48%
2023/05/15	0	0.00	5.1	10.95	11.00	-5.1	1,848	-0.27%
2023/05/12	66	10.55	14	10.77	11.05	52	1,796	2.89%
2023/05/11	66	10.55	14	10.77	10.80	52	1,738	2.99%
2023/05/10	19	10.87	50	10.65	11.15	-31	1,609	-1.93%
2023/05/09	5	10.32	1	10.15	10.15	4	1,443	0.28%
2023/05/08	1	10.15	11	10.21	10.25	-10	1,403	-0.71%
2023/05/05	14	10.24	6	10.20	10.25	8	1,375	0.58%
2023/05/04	27.3	10.02	12	10.00	10.00	15.3	1,341	1.14%
2023/05/03	23	10.13	10	10.13	10.20	13	1,301	1.00%
2023/05/02	38.4	10.30	25	10.13	10.50	13.4	1,235	1.08%
2023/04/28	55.1	9.55	44.3	9.68	9.74	10.8	1,041	1.03%
2023/04/27	2	8.64	2	8.62	8.86	0	851	0.00%
2023/04/26	0.3	8.47	0	0.00	8.60	0.3	816	0.03%
2023/04/24	0	0.00	1	8.40	8.42	-1	793	-0.13%
2023/04/21	12	8.43	0	0.00	8.38	12	800	1.50%
2023/04/20	2.3	8.51	0	0.00	8.55	2.3	780	0.29%
2023/04/19	5	8.45	27	8.47	8.48	-22	765	-2.87%
2023/04/18	10	8.43	19	8.39	8.38	-9	751	-1.20%
2023/04/17	2	8.33	0	0.00	8.35	2	741	0.27%
2023/04/13	1	8.36	0	0.00	8.36	1	726	0.14%
2023/04/12	14	8.35	0.1	8.30	8.36	13.9	721	1.93%
2023/04/11	3	8.30	0	0.00	8.30	3	724	0.41%
2023/04/10	0.1	8.28	14	8.27	8.28	-13.9	732	-1.90%
2023/04/07	1	8.27	0	0.00	8.28	1	736	0.14%
2023/04/06	5	8.28	0	0.00	8.30	5	740	0.68%
2023/03/31	2	8.30	0	0.00	8.29	2	743	0.27%
2023/03/30	3.3	8.29	0	8.32	8.30	3.3	755	0.44%
2023/03/29	2	8.31	0	0.00	8.32	2	794	0.25%
2023/03/28	3	8.28	0	0.00	8.29	3	803	0.37%
2023/03/27	7	8.20	1	8.30	8.30	6	805	0.75%
2023/03/24	0	8.23	0	0.00	8.25	0	814	0.00%
2023/03/23	0	8.18	1	8.24	8.23	-1	849	-0.12%
2023/03/21	30	8.21	1	8.24	8.25	29	971	2.99%
2023/03/20	0	8.40	1	8.16	8.19	-1	966	-0.10%
2023/03/17	0	8.28	0	0.00	8.26	0	957	0.00%
2023/03/16	0	8.18	2	8.22	8.18	-2	953	-0.21%
2023/03/15	20	8.38	0	0.00	8.36	20	940	2.13%
2023/03/14	0	0.00	3	8.43	8.40	-3	927	-0.32%
2023/03/13	2	8.35	22	8.30	8.42	-20	931	-2.15%
2023/03/10	0	0.00	1	8.38	8.40	-1	925	-0.11%
2023/03/09	0	8.87	10	8.53	8.52	-10	928	-1.08%
2023/03/07	2	8.63	0	0.00	8.62	2	921	0.22%
2023/03/06	0	8.59	5	8.65	8.63	-5	916	-0.54%
2023/03/01	2	8.61	1	8.74	8.61	1	912	0.11%
2023/02/24	0	0.00	2	8.81	8.82	-2	903	-0.22%
2023/02/23	3	8.84	0	0.00	8.83	3	897	0.33%
2023/02/22	10	8.82	0	0.00	8.79	10	893	1.12%
2023/02/21	0	8.73	1	8.70	8.73	-1	877	-0.11%
2023/02/20	0	8.70	0	0.00	8.66	0	888	0.00%
2023/02/16	2	8.61	0	0.00	8.63	2	909	0.22%
2023/02/15	10	8.69	0	0.00	8.64	10	899	1.11%
2023/02/14	0	8.42	0	0.00	8.42	0	866	0.00%
2023/02/10	3	8.36	0	0.00	8.35	3	865	0.35%
2023/02/09	0	0.00	2	8.40	8.37	-2	876	-0.23%
2023/02/07	2	8.44	1	8.42	8.47	1	871	0.11%
2023/02/03	1	8.45	0	0.00	8.49	1	869	0.11%
2023/02/01	3	8.60	0	0.00	8.56	3	863	0.35%
2023/01/31	1	8.56	1	8.57	8.57	0	860	0.00%
2023/01/30	0	0.00	2	8.39	8.43	-2	854	-0.23%
2023/01/10	1	8.36	0	0.00	8.36	1	854	0.12%
2023/01/09	2	8.38	0	0.00	8.36	2	863	0.23%
2023/01/06	1	8.34	0	0.00	8.31	1	872	0.11%
2023/01/05	1	8.34	0	0.00	8.34	1	884	0.11%
2023/01/03	0	8.31	0	0.00	8.31	0	897	0.00%
2022/12/28	0	8.52	0	0.00	8.41	0	914	0.00%
2022/12/26	0	0.00	10	8.57	8.63	-10	904	-1.11%
2022/12/23	0	0.00	1	8.62	8.65	-1	903	-0.11%
2022/12/22	0	0.00	3	8.75	8.77	-3	900	-0.33%
2022/12/21	5	8.79	0	0.00	8.75	5	894	0.56%
2022/12/20	0	0.00	1	8.32	8.32	-1	859	-0.12%
2022/12/19	1	8.50	0	0.00	8.45	1	859	0.12%
2022/12/15	1	8.67	5	8.71	8.70	-4	848	-0.47%
2022/12/14	2	8.56	1	8.53	8.47	1	813	0.12%
2022/12/13	11	8.77	1	8.43	8.78	10	770	1.30%
2022/12/12	1	8.08	0	0.00	8.08	1	681	0.15%
2022/12/09	0	0.00	2	8.14	8.14	-2	683	-0.29%
2022/12/08	0	0.00	3	8.10	8.18	-3	689	-0.44%
2022/12/07	0	0.00	1	8.28	8.13	-1	688	-0.15%
2022/12/06	2	8.28	0	0.00	8.29	2	682	0.29%
2022/12/05	0	0.00	1	8.37	8.43	-1	680	-0.15%
2022/12/02	1	8.31	0	0.00	8.32	1	676	0.15%
2022/12/01	11	8.36	0	0.00	8.30	11	677	1.62%
2022/11/28	0	0.00	1	8.09	8.10	-1	666	-0.15%
2022/11/18	0	0.00	5	8.14	8.11	-5	687	-0.73%
2022/11/16	5	8.32	2	8.30	8.30	3	687	0.44%
2022/11/15	0	0.00	3	8.30	8.64	-3	670	-0.45%
2022/11/14	3	8.20	1	8.20	8.29	2	652	0.31%
2022/11/11	0	0.00	5	8.22	8.13	-5	655	-0.76%
2022/11/09	2	8.19	0	0.00	8.20	2	687	0.29%
2022/11/08	0	0.00	1	8.16	8.16	-1	708	-0.14%
2022/11/07	1	8.15	4	8.14	8.18	-3	737	-0.41%
2022/11/02	1	8.04	0	0.00	8.01	1	736	0.14%
2022/11/01	2	8.01	0	0.00	8.00	2	748	0.27%
2022/10/31	1	8.00	0	0.00	8.00	1	756	0.13%
2022/10/27	0	0.00	1	8.10	8.10	-1	819	-0.12%
2022/10/25	3	8.03	1	8.05	8.01	2	984	0.20%
2022/10/24	0	0.00	1	8.14	8.05	-1	985	-0.10%
2022/10/21	0	0.00	1	8.05	8.03	-1	986	-0.10%
2022/10/20	3	7.99	2	8.03	8.05	1	990	0.10%
2022/10/19	2	8.09	0	0.00	8.12	2	991	0.20%
2022/10/18	3	8.10	1	8.15	8.12	2	986	0.20%
2022/10/17	4.1	7.90	0	0.00	8.01	4.1	985	0.42%
2022/10/14	0	0.00	31	8.02	8.00	-31	982	-3.15%
2022/10/13	11	7.88	0	0.00	7.78	11	994	1.11%
2022/10/12	1	8.00	0	0.00	7.98	1	1,003	0.10%
2022/10/11	2	7.82	0	0.00	7.79	2	1,001	0.20%
2022/10/06	0	0.00	6	7.97	7.95	-6	992	-0.60%
2022/10/05	0	0.00	2	8.07	7.98	-2	995	-0.20%
2022/10/04	0	0.00	1	8.06	8.07	-1	1,002	-0.10%
2022/10/03	0	0.00	1	7.86	7.97	-1	1,000	-0.10%
2022/09/30	0	0.00	2	7.81	7.97	-2	1,006	-0.20%
2022/09/29	1	7.72	4	7.81	7.76	-3	1,011	-0.30%
2022/09/28	2	7.72	0	0.00	7.65	2	1,013	0.20%
2022/09/27	1	7.86	5	7.80	7.86	-4	1,015	-0.39%
2022/09/26	1	7.93	0	0.00	7.86	1	1,026	0.10%
2022/09/23	0	0.00	3	8.05	8.00	-3	1,032	-0.29%
2022/09/19	0	0.00	2	8.18	8.19	-2	1,064	-0.19%
2022/09/15	0	0.00	1	8.24	8.28	-1	1,083	-0.09%
2022/09/14	2	8.15	2	8.17	8.17	0	1,096	0.00%
2022/09/13	1	8.30	0	0.00	8.28	1	1,111	0.09%
2022/09/12	0	0.00	1	8.34	8.30	-1	1,137	-0.09%
2022/09/08	1	8.23	0	0.00	8.22	1	1,163	0.09%
2022/09/07	7	8.22	0	0.00	8.14	7	1,167	0.60%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/08/29	0	0.00	3	8.60	8.64	-3	1,211	-0.25%
2022/08/25	0	0.00	1	8.99	8.91	-1	1,204	-0.08%
2022/08/24	0	9.00	0	0.00	8.92	0	1,206	0.00%
2022/08/22	0	0.00	2	8.86	8.87	-2	1,206	-0.17%
2022/08/19	0	0.00	0	8.92	8.99	0	1,203	0.00%
2022/08/18	3	9.04	0	0.00	9.05	3	1,197	0.25%
2022/08/17	2	9.02	3	9.04	9.04	-1	1,185	-0.08%
2022/08/16	0	0.00	1	8.86	8.78	-1	1,170	-0.09%
2022/08/15	3	8.80	0	0.00	8.92	3	1,169	0.26%
2022/08/12	5	8.91	4	9.09	8.92	1	1,157	0.09%
2022/08/11	0	0.00	1	8.69	8.66	-1	1,143	-0.09%
2022/08/10	5	8.55	0	0.00	8.58	5	1,165	0.43%
2022/08/09	2	8.57	1	8.59	8.58	1	1,172	0.09%
2022/08/08	1	8.62	5	8.68	8.62	-4	1,177	-0.34%
2022/08/05	8	8.68	5	8.73	8.68	3	1,180	0.25%
2022/08/04	2	8.59	0	0.00	8.55	2	1,194	0.17%
2022/08/03	8	9.04	6	9.00	8.96	2	1,182	0.17%
2022/08/02	70	8.87	59	9.24	9.48	11	1,153	0.95%
2022/08/01	0	0.00	2	8.46	8.83	-2	1,055	-0.19%
2022/07/29	1	8.02	22	8.05	8.03	-21	1,010	-2.08%
2022/07/27	1	8.02	0	0.00	8.07	1	1,020	0.10%
2022/07/26	0	0.00	14	8.22	8.09	-14	1,025	-1.36%
2022/07/25	0	8.23	1	8.33	8.30	-1	1,030	-0.09%
2022/07/13	0	8.19	15	8.07	8.09	-15	1,128	-1.33%
2022/07/11	0	0.00	1	8.21	8.21	-1	1,135	-0.09%
2022/07/07	1	8.06	1	8.08	8.20	0	1,170	0.00%
2022/07/06	2	8.12	2	8.20	8.06	0	1,186	0.00%
2022/07/04	4	7.98	1	7.99	8.02	3	1,202	0.25%
2022/07/01	0	0.00	4	8.11	8.00	-4	1,205	-0.33%
2022/06/30	0	0.00	1	8.45	8.30	-1	1,199	-0.08%
2022/06/27	0	0.00	3	8.93	8.91	-3	1,209	-0.25%
2022/06/24	1	8.77	1	8.70	8.68	0	1,217	0.00%
2022/06/23	0	0.00	2	8.61	8.59	-2	1,224	-0.16%
2022/06/22	1	8.75	1	8.65	8.62	0	1,241	0.00%
2022/06/21	1	8.85	1	8.70	9.01	0	1,254	0.00%
2022/06/20	1	8.65	14	8.71	8.61	-13	1,262	-1.03%
2022/06/17	2.3	9.00	20	8.99	9.00	-17.7	1,279	-1.38%
2022/06/15	2	9.55	0	0.00	9.63	2	1,337	0.15%
2022/06/14	1	9.37	1	9.50	9.48	0	1,350	0.00%
2022/06/13	25	9.78	2	9.90	9.72	23	1,364	1.69%
2022/06/10	12	10.04	0	0.00	10.05	12	1,389	0.86%
2022/06/09	3	10.10	1	10.10	10.10	2	1,411	0.14%
2022/06/08	2	10.15	0	0.00	10.15	2	1,438	0.14%
2022/06/07	1	10.20	0	0.00	10.15	1	1,476	0.07%
2022/05/30	0	0.00	2	10.23	10.25	-2	2,037	-0.10%
2022/05/27	1	10.20	0	0.00	10.20	1	2,108	0.05%
2022/05/23	2	10.25	3	10.35	10.25	-1	2,428	-0.04%
2022/05/20	1	10.25	13	10.25	10.25	-12	2,709	-0.44%
2022/05/19	0.3	10.00	4	10.11	10.15	-3.8	2,866	-0.13%
2022/05/18	14	10.50	1	10.15	10.50	13	2,863	0.45%
2022/05/17	1	10.00	2	10.00	9.98	-1	2,853	-0.04%
2022/05/13	0	0.00	1	10.00	10.05	-1	2,856	-0.04%
2022/05/12	1	10.05	8	10.02	9.90	-7	2,865	-0.24%
2022/05/11	1	10.30	6	10.17	10.15	-5	2,855	-0.18%
2022/05/10	1.1	10.01	13	9.92	10.35	-11.9	2,870	-0.41%
2022/05/09	1	10.55	0.1	10.40	10.20	0.9	2,874	0.03%
2022/05/06	1	10.65	5	10.65	10.75	-4	2,948	-0.14%
2022/05/05	0	0.00	2	11.00	11.05	-2	3,011	-0.07%
2022/05/04	1	10.80	0	0.00	10.70	1	3,017	0.03%
2022/05/03	3	10.80	0	0.00	10.70	3	3,028	0.10%
2022/04/29	1	11.10	0	0.00	10.95	1	3,043	0.03%
2022/04/28	11	11.01	0	0.00	11.10	11	3,053	0.36%
2022/04/27	0	0.00	14	10.69	10.90	-14	3,055	-0.46%
2022/04/26	7	11.41	3	11.20	11.25	4	3,030	0.13%
2022/04/25	0	11.55	3	11.48	11.50	-3	3,019	-0.10%
2022/04/22	1	12.00	1	12.00	12.00	0	3,004	0.00%
2022/04/21	0	12.20	14	12.19	12.10	-14	3,031	-0.46%
2022/04/19	0	12.65	33	12.15	12.25	-33	3,133	-1.05%
2022/04/18	0	0.00	6	12.21	12.20	-6	3,164	-0.19%
2022/04/15	0	0.00	11	12.50	12.50	-11	3,203	-0.34%
2022/04/14	1	12.65	0	0.00	12.60	1	3,241	0.03%
2022/04/13	13	12.73	4	12.76	12.95	9	3,240	0.28%
2022/04/12	0	12.40	6	12.28	12.30	-6	3,238	-0.18%
2022/04/11	4	12.55	2	12.55	12.50	2	3,247	0.06%
2022/04/08	0	12.80	10	12.84	12.90	-10	3,264	-0.31%
2022/04/07	5	13.15	7	13.15	12.80	-2	3,275	-0.06%
2022/04/06	9	12.94	0	0.00	12.90	9	3,319	0.27%
2022/04/01	0	13.15	0	0.00	13.10	0	3,362	0.00%
2022/03/30	0	13.30	2	13.25	13.30	-2	3,417	-0.06%
2022/03/29	5	13.18	1	13.20	13.20	4	3,451	0.12%
2022/03/28	9	13.22	0	0.00	13.35	9	3,458	0.26%
2022/03/25	3	13.45	10	13.40	13.40	-7	3,508	-0.20%
2022/03/24	16	13.76	0	0.00	13.65	16	3,649	0.44%
2022/03/23	7	13.62	4	13.65	13.75	3	3,743	0.08%
2022/03/22	2	13.80	4	13.76	13.75	-2	3,734	-0.05%
2022/03/21	21	13.87	24.8	13.84	13.90	-3.8	3,710	-0.10%
2022/03/17	2	13.30	5	13.30	13.40	-3	3,747	-0.08%
2022/03/16	1	13.10	0	0.00	13.15	1	3,763	0.03%
2022/03/15	18	13.27	2	13.45	13.10	16	3,763	0.43%
2022/03/14	6	13.69	13	13.86	13.75	-7	3,799	-0.18%
2022/03/11	7	13.89	5	14.00	13.80	2	3,836	0.05%
2022/03/10	5	13.68	15	13.79	13.75	-10	3,836	-0.26%
2022/03/09	6	13.52	2	13.55	13.75	4	3,856	0.10%
2022/03/08	68	14.28	78	14.43	13.70	-10	3,843	-0.26%
2022/03/07	80	14.80	116.5	14.11	14.70	-36.5	3,688	-0.99%	大賣/
2022/03/04	3	13.83	0	0.00	13.70	3	3,472	0.09%
2022/03/03	12	13.85	0	0.00	13.85	12	3,506	0.34%
2022/03/02	5	14.00	48	14.13	14.05	-43	3,510	-1.22%
2022/03/01	65	14.15	19.1	14.32	14.15	45.9	3,556	1.29%
2022/02/25	3	13.53	7	13.60	13.65	-4	3,676	-0.11%
2022/02/24	14	13.38	6	13.21	13.25	8	3,726	0.21%
2022/02/23	36.5	14.01	41	14.03	13.95	-4.5	3,699	-0.12%
2022/02/22	115	14.12	78.1	14.07	14.40	36.9	3,681	1.00%	大買/
2022/02/21	17	13.35	52.2	13.83	13.90	-35.2	3,735	-0.94%
2022/02/18	1	12.40	0	0.00	12.65	1	3,612	0.03%
2022/02/17	5.5	12.58	1	12.45	12.40	4.5	3,654	0.12%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/15	9	12.73	0	0.00	12.60	9	3,746	0.24%
2022/02/14	8	12.64	0	0.00	12.75	8	3,936	0.20%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	1	13.10	3	13.22	13.20	-2	4,040	-0.05%
2022/02/09	5	13.13	8	13.12	13.15	-3	4,249	-0.07%
2022/02/08	20	13.23	18	13.40	13.10	2	4,263	0.05%
2022/02/07	2	12.80	10	13.00	13.00	-8	4,212	-0.19%
2022/01/25	10	11.90	17	11.94	11.80	-7	4,324	-0.16%
2022/01/24	2	11.85	7	11.82	11.95	-5	4,363	-0.11%
2022/01/21	2	12.33	1	12.30	12.30	1	4,387	0.02%
2022/01/20	2	12.45	4	12.45	12.60	-2	4,417	-0.05%
2022/01/18	0	0.00	2.1	12.71	12.60	-2.1	4,494	-0.05%
2022/01/17	3	12.65	4	12.55	12.70	-1	4,547	-0.02%
2022/01/14	17	12.65	17	12.83	12.70	0	4,678	0.00%
2022/01/13	49	12.97	18	12.85	13.15	31	4,796	0.65%
2022/01/12	4	12.48	15	12.47	12.45	-11	4,756	-0.23%
2022/01/11	6.1	12.78	11	12.85	12.70	-4.9	4,756	-0.10%
2022/01/10	26	13.30	0.5	13.15	13.05	25.5	4,752	0.54%
2022/01/07	6.1	13.48	3	13.42	13.40	3.1	4,741	0.06%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/05	4	13.85	1	13.85	13.85	3	4,804	0.06%
2022/01/04	11	13.90	0	0.00	13.90	11	4,860	0.23%
2022/01/03	20.1	14.10	11	14.05	14.00	9.1	4,888	0.19%
2021/12/30	3	14.45	11.1	14.44	14.40	-8.1	4,916	-0.16%
2021/12/29	11.3	14.34	75	14.42	14.50	-63.7	4,962	-1.28%
2021/12/28	10	14.41	15	14.54	14.30	-5	4,999	-0.10%
2021/12/27	11	14.20	14	14.31	14.30	-3	5,057	-0.06%
2021/12/24	46	14.27	3	14.45	14.15	43	5,108	0.84%
2021/12/23	12	14.31	6.1	14.24	14.30	5.9	5,125	0.12%
2021/12/22	1	14.15	2	14.23	14.20	-1	5,134	-0.02%
2021/12/21	10	14.06	11	14.24	14.35	-1	5,156	-0.02%
2021/12/20	34	14.38	46	14.54	14.30	-12	5,134	-0.23%
2021/12/17	11	14.11	22	14.16	13.95	-11	5,008	-0.22%
2021/12/16	9	13.80	0	0.00	13.80	9	4,937	0.18%
2021/12/15	5	13.90	18	13.86	13.90	-13	5,038	-0.26%
2021/12/14	29	13.80	11	13.89	13.75	18	5,054	0.36%
2021/12/13	9	14.12	19	14.12	14.10	-10	5,037	-0.20%
2021/12/10	20	13.94	0	0.00	13.85	20	5,006	0.40%
2021/12/09	10	14.04	0	0.00	13.95	10	5,092	0.20%
2021/12/08	30	14.37	3	14.27	14.05	27	5,234	0.52%
2021/12/07	3	14.07	4	14.11	14.15	-1	5,263	-0.02%
2021/12/06	1.1	13.91	0	0.00	13.90	1.1	5,285	0.02%
2021/12/03	12	13.93	4	14.01	13.90	8	5,313	0.15%
2021/12/02	2	13.73	7	13.78	13.70	-5	5,349	-0.09%
2021/12/01	2	13.78	3	13.80	13.80	-1	5,391	-0.02%
2021/11/30	5	13.86	4.2	13.94	13.80	0.8	5,460	0.01%
2021/11/29	5	13.31	22	13.51	13.75	-17	5,544	-0.31%
2021/11/26	58.1	13.96	1	14.30	13.95	57.1	5,665	1.01%
2021/11/25	74.1	14.77	43	14.48	14.40	31.1	5,760	0.54%
2021/11/24	35	14.10	53	14.50	14.60	-18	5,733	-0.31%
2021/11/23	7	14.13	18	14.19	13.95	-11	5,726	-0.19%
2021/11/22	2	13.85	2	13.60	13.85	0	6,090	0.00%
2021/11/19	27.3	13.94	1	13.90	13.85	26.3	6,122	0.43%
2021/11/18	87	14.38	79	14.46	14.20	8	6,277	0.13%
2021/11/17	1	14.10	5	14.15	14.05	-4	6,232	-0.06%
2021/11/16	12	14.17	36	14.17	14.10	-24	6,434	-0.37%
2021/11/15	10	14.30	9	14.20	14.20	1	6,728	0.01%
2021/11/12	3	14.47	8	14.55	14.45	-5	7,053	-0.07%
2021/11/11	20	14.98	48	14.55	14.65	-28	7,195	-0.39%
2021/11/10	2	14.70	8	14.61	14.60	-6	7,197	-0.08%
2021/11/09	14	14.72	27	14.69	14.80	-13	7,248	-0.18%
2021/11/08	55	14.91	24	14.92	14.85	31	7,302	0.42%
2021/11/05	39	14.07	22	14.05	14.10	17	7,315	0.23%
2021/11/04	29	14.30	6	14.20	14.20	23	7,508	0.31%
2021/11/03	0	0.00	13	14.33	14.40	-13	7,708	-0.17%
2021/11/02	2.9	14.15	19	14.26	13.95	-16.1	7,758	-0.21%
2021/11/01	5	14.15	10	14.09	14.15	-5	7,808	-0.06%
2021/10/29	6	13.95	0	0.00	14.05	6	7,846	0.08%
2021/10/28	1	14.10	2.4	14.05	14.05	-1.4	7,902	-0.02%
2021/10/27	0	0.00	3	14.00	14.00	-3	8,007	-0.04%
2021/10/26	0	0.00	16	13.97	14.00	-16	8,248	-0.19%
2021/10/25	9	13.84	29	14.13	14.10	-20	8,522	-0.23%
2021/10/22	48	14.05	80	13.91	13.90	-32	8,925	-0.36%
2021/10/21	28	15.12	17	14.95	14.80	11	9,106	0.12%
2021/10/20	0	0.00	2	14.95	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	9	15.00	14.85	-9	9,478	-0.09%
2021/10/18	16	14.95	16	15.00	14.70	0	9,980	0.00%
2021/10/15	6	14.94	8.1	15.08	15.10	-2.1	10,866	-0.02%
2021/10/14	3	14.88	14	14.80	14.85	-11	12,032	-0.09%
2021/10/13	0	0.00	21	14.71	14.40	-21	12,557	-0.17%
2021/10/12	9	14.46	15	14.45	14.50	-6	13,127	-0.05%
2021/10/08	15	15.17	4	15.61	15.00	11	13,705	0.08%
2021/10/07	0	0.00	39	15.44	15.35	-39	13,848	-0.28%
2021/10/06	10.1	14.96	50	15.40	14.95	-39.9	14,185	-0.28%
2021/10/05	3	15.23	12	15.48	15.70	-9	14,474	-0.06%
2021/10/04	0.1	15.30	6	15.52	15.10	-5.9	14,601	-0.04%
2021/10/01	3	16.23	11	15.85	15.75	-8	14,798	-0.05%
2021/09/30	3	16.40	15.1	16.60	16.75	-12.1	14,976	-0.08%
2021/09/29	1	16.35	50	16.46	16.20	-49	15,195	-0.32%
2021/09/28	8	16.53	1	16.60	16.50	7	15,475	0.05%
2021/09/27	0	0.00	5	17.04	16.95	-5	15,888	-0.03%
2021/09/24	2	17.03	5	17.08	16.95	-3	16,743	-0.02%
2021/09/23	2	16.83	2	16.70	16.75	0	17,504	0.00%
2021/09/22	21	16.83	18	16.74	16.60	3	18,907	0.02%
2021/09/17	2	17.95	11	18.00	17.95	-9	19,206	-0.05%
2021/09/16	7	17.91	0	0.00	17.90	7	19,683	0.04%
2021/09/15	19	18.02	23	18.11	18.00	-4	20,314	-0.02%
2021/09/14	32	18.10	17	18.18	18.25	15	21,330	0.07%
2021/09/13	3	18.60	11	18.45	18.75	-8	21,995	-0.04%
2021/09/10	34	17.92	20.2	17.86	18.00	13.8	21,991	0.06%
2021/09/09	18	17.22	26	17.36	17.60	-8	22,104	-0.04%
2021/09/08	6.3	17.47	6	17.43	17.30	0.3	22,324	0.00%
2021/09/07	7	17.59	27	17.69	17.75	-20	22,559	-0.09%
2021/09/06	0	0.00	5	17.70	17.70	-5	22,612	-0.02%
2021/09/03	16	18.50	14.2	18.45	18.20	1.8	22,682	0.01%
2021/09/02	22.5	18.43	9	18.31	18.10	13.5	22,786	0.06%
2021/09/01	33	19.23	41	19.14	18.95	-8	23,007	-0.03%
2021/08/31	45	19.12	51	19.02	18.95	-6	23,259	-0.03%
2021/08/30	24.1	18.79	36	18.84	18.85	-11.9	23,356	-0.05%
2021/08/27	38	18.96	17	19.04	18.80	21	23,498	0.09%
2021/08/26	92	19.51	135	19.57	18.90	-43	23,516	-0.18%	大賣/
2021/08/25	51	18.49	8	18.51	18.55	43	23,426	0.18%
2021/08/24	47.1	18.84	58.1	18.85	18.75	-11	23,948	-0.05%
2021/08/23	69.2	18.92	68.1	18.92	18.95	1.1	24,175	0.00%
2021/08/20	50	17.65	59.2	17.89	18.00	-9.2	24,134	-0.04%
2021/08/19	99.3	18.15	140.1	17.92	17.20	-40.8	24,015	-0.17%	大賣/
2021/08/18	70	17.39	109	17.65	18.30	-39	23,791	-0.16%	大賣/
2021/08/17	28.1	17.35	81	16.93	16.65	-52.9	23,577	-0.22%
2021/08/16	36	18.99	49	18.30	17.95	-13	23,525	-0.06%
2021/08/13	37.3	19.22	6.1	19.29	19.20	31.2	23,514	0.13%
2021/08/12	14	19.36	17	19.30	19.85	-3	23,727	-0.01%
2021/08/11	55	19.81	31.1	19.69	19.10	23.9	23,926	0.10%
2021/08/10	56.1	20.18	27	20.39	19.65	29.1	23,991	0.12%
2021/08/09	12	20.20	56	20.27	20.05	-44	23,785	-0.18%
2021/08/06	29.1	19.74	44.4	19.62	19.40	-15.3	23,888	-0.06%
2021/08/05	27	19.49	8	19.52	19.30	19	24,118	0.08%
2021/08/04	15.1	20.24	11	20.24	20.15	4.1	24,359	0.02%
2021/08/03	82	20.33	1.1	20.30	20.30	81	25,278	0.32%
2021/08/02	3.1	20.40	39	20.57	20.70	-35.9	26,141	-0.14%
2021/07/30	149	21.08	76.5	20.95	20.20	72.5	27,020	0.27%	大買/
2021/07/29	84.1	20.69	109.1	20.49	20.90	-25	27,461	-0.09%	大賣/
2021/07/28	104	20.09	87.1	20.21	19.80	17	27,366	0.06%	大買/
2021/07/27	74.4	20.53	80	20.33	20.05	-5.6	27,132	-0.02%
2021/07/26	65.2	21.75	28	21.73	21.55	37.2	27,196	0.14%
2021/07/23	98	22.08	83.4	22.12	21.90	14.7	27,396	0.05%
2021/07/22	109.1	22.40	277.1	22.49	21.55	-168	27,282	-0.62%	大買/大賣/鉅額交易
2021/07/21	249.3	24.38	236.2	24.41	23.20	13.1	27,004	0.05%	大買/大賣/
2021/07/20	536.4	24.98	432	24.62	24.55	104.4	26,512	0.39%	大買/大賣/鉅額交易
2021/07/19	102	24.28	126.3	25.05	25.40	-24.3	25,644	-0.09%	大買/大賣/
2021/07/16	205.2	23.65	196	23.39	23.10	9.2	25,713	0.04%	大買/大賣/
2021/07/15	281	23.30	201	23.47	24.20	80	26,001	0.31%	大買/大賣/
2021/07/14	61.7	22.15	53.2	21.65	22.00	8.5	26,302	0.03%
2021/07/13	148.3	23.96	216.3	23.81	23.60	-68.1	26,420	-0.26%	大買/大賣/
2021/07/12	105.1	26.73	92.6	26.59	26.20	12.5	26,347	0.05%	大買/
2021/07/09	111.5	25.42	57.2	25.32	25.50	54.2	26,306	0.21%	大買/
2021/07/08	87.2	25.22	27	25.09	25.45	60.2	26,282	0.23%
2021/07/07	29.5	24.12	93.9	24.05	24.10	-64.4	26,324	-0.24%
2021/07/06	34.4	23.99	88	23.92	24.10	-53.6	26,376	-0.20%
2021/07/05	71.3	24.81	58.6	24.91	24.80	12.7	26,323	0.05%
2021/07/02	71.3	24.33	91	24.45	24.25	-19.7	26,173	-0.08%
2021/07/01	282.3	25.50	396.6	25.68	25.80	-114.4	25,755	-0.44%	大買/大賣/鉅額交易
2021/06/30	344.8	26.45	52.1	26.34	26.65	292.7	24,920	1.17%	大買/鉅額交易
2021/06/29	327	24.03	187.5	24.18	24.25	139.5	24,141	0.58%	大買/大賣/鉅額交易
2021/06/28	58	22.01	7	21.96	22.05	51	22,710	0.22%
2021/06/25	98	20.04	32	20.04	20.05	66	22,308	0.30%
2021/06/24	37	17.51	213	17.77	18.25	-176	21,810	-0.81%	大賣/鉅額交易
2021/06/23	532	16.90	239	17.02	16.60	293	21,153	1.39%	大買/大賣/鉅額交易
2021/06/22	237	16.13	112.1	16.08	16.25	124.9	20,103	0.62%	大買/大賣/鉅額交易
2021/06/21	43	14.92	46.1	14.92	14.80	-3.1	19,323	-0.02%
2021/06/18	32	15.18	27	15.40	15.10	5	19,169	0.03%
2021/06/17	70	15.62	48	15.43	15.40	22	18,966	0.12%
2021/06/16	54	15.35	23	15.33	15.00	31	18,675	0.17%
2021/06/15	16	14.86	9.1	14.92	15.10	6.9	18,391	0.04%
2021/06/11	25	15.01	33.2	15.00	14.95	-8.2	18,251	-0.04%
2021/06/10	23.4	14.69	34	14.86	15.25	-10.6	18,103	-0.06%
2021/06/09	80	15.12	18	15.11	14.95	62	17,919	0.35%
2021/06/08	13.3	15.32	87	15.34	15.60	-73.7	17,595	-0.42%
2021/06/07	55	14.08	65	14.13	14.25	-10	17,193	-0.06%
2021/06/04	44	15.32	76	15.41	15.10	-32	16,967	-0.19%
2021/06/03	95	15.41	12	15.36	15.35	83	16,750	0.50%
2021/06/02	104	15.40	103	15.64	15.55	1	16,541	0.01%	大買/大賣/
2021/06/01	129	15.30	105	15.43	15.45	24	16,188	0.15%	大買/大賣/
2021/05/31	59	14.95	41.5	15.08	15.15	17.5	15,625	0.11%
2021/05/28	7	13.34	95.1	13.64	13.80	-88.1	15,170	-0.58%
2021/05/27	19	12.56	12	12.86	12.55	7	14,934	0.05%
2021/05/26	5.1	12.27	4	12.29	12.40	1.1	14,832	0.01%
2021/05/25	48.1	12.33	61	12.39	12.30	-12.9	14,739	-0.09%
2021/05/24	47.1	12.84	5	12.96	12.80	42.1	14,660	0.29%
2021/05/21	55	12.95	52	13.23	13.25	3	14,606	0.02%
2021/05/20	93	13.30	8	13.10	12.95	85	14,442	0.59%
2021/05/19	22	13.97	90	14.04	14.30	-68	14,154	-0.48%
2021/05/18	47	12.03	99.5	12.32	13.00	-52.5	13,832	-0.38%
2021/05/17	24.8	11.85	10	11.85	11.85	14.8	13,550	0.11%
2021/05/14	91.3	13.43	39	13.44	13.15	52.3	13,525	0.39%
2021/05/13	94.5	14.87	132.1	14.65	14.60	-37.6	13,176	-0.29%	大賣/
2021/05/12	92.2	16.63	57	16.51	16.20	35.2	12,797	0.28%
2021/05/11	193.1	18.10	262.4	18.26	18.00	-69.3	12,421	-0.56%	大買/大賣/
2021/05/10	221.2	17.42	172.6	17.07	18.40	48.7	11,420	0.43%	大買/大賣/
2021/05/07	148.3	15.89	98.5	15.83	16.80	49.8	10,466	0.48%	大買/
2021/05/06	118.2	15.26	80.8	15.30	15.40	37.4	9,444	0.40%	大買/
2021/05/05	79.3	13.89	25.5	13.19	14.00	53.8	8,721	0.62%
2021/05/04	54.6	12.69	18	12.70	12.75	36.6	8,503	0.43%
2021/05/03	92.2	14.66	21.3	14.69	13.95	70.9	8,290	0.85%
2021/04/29	28	14.61	56	14.59	14.85	-28	7,922	-0.35%
2021/04/28	19.2	13.59	41	13.48	13.60	-21.8	7,523	-0.29%
2021/04/27	43.2	14.37	58.3	14.66	14.30	-15.1	7,313	-0.21%
2021/04/26	30.1	14.41	39.8	14.44	14.40	-9.7	7,056	-0.14%
2021/04/23	73.6	13.82	137.1	13.26	13.80	-63.5	6,639	-0.96%	大賣/
2021/04/22	132.6	15.12	65	14.99	14.50	67.6	6,328	1.07%	大買/
2021/04/21	156.3	13.44	206	12.85	14.10	-49.7	5,696	-0.87%	大買/大賣/
2021/04/20	213	12.55	91.4	12.44	12.85	121.6	4,800	2.53%	大買/鉅額交易
2021/04/19	56	11.65	0	11.70	11.70	56	3,907	1.43%
2021/04/16	1	10.40	6	10.45	10.65	-5	3,624	-0.14%
2021/04/15	20	9.09	37	9.42	9.69	-17	3,341	-0.51%
2021/04/14	56	8.89	23	9.05	8.81	33	3,074	1.07%
2021/04/13	49	9.13	77	9.21	9.03	-28	3,023	-0.93%
2021/04/12	56	8.69	23.5	8.50	8.85	32.5	2,756	1.18%
2021/04/09	42	8.08	31	8.15	8.05	11	2,501	0.44%
2021/04/08	33	7.71	31	7.64	7.89	2	2,356	0.08%
2021/04/07	4	7.12	0	0.00	7.18	4	2,280	0.18%
2021/04/06	0	0.00	4	7.32	7.21	-4	2,399	-0.17%
2021/04/01	11	7.06	14	7.02	7.03	-3	2,467	-0.12%
2021/03/31	3	6.80	3	6.87	6.98	0	2,623	0.00%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/26	9	6.82	0	0.00	6.82	9	3,584	0.25%
2021/03/25	1	6.79	1	6.80	6.80	0	3,756	0.00%
2021/03/24	0	0.00	1	6.76	6.71	-1	3,811	-0.03%
2021/03/23	3	6.80	4	6.74	6.80	-1	3,826	-0.03%
2021/03/22	4	6.86	5	6.87	6.84	-1	3,837	-0.03%
2021/03/19	0	0.00	1	7.02	6.94	-1	3,859	-0.03%
2021/03/17	7	6.99	0	0.00	7.01	7	3,883	0.18%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/15	0	0.00	9	7.09	7.10	-9	3,923	-0.23%
2021/03/12	18.1	7.06	4	7.12	7.03	14.1	3,929	0.36%
2021/03/11	2	7.20	1	7.20	7.14	1	3,919	0.03%
2021/03/10	3	7.13	12	7.15	7.12	-9	3,907	-0.23%
2021/03/09	0	0.00	16	7.05	7.06	-16	3,895	-0.41%
2021/03/08	0	6.95	44	7.03	6.97	-44	3,895	-1.13%
2021/03/05	49	7.03	5	7.11	6.99	44	3,921	1.12%
2021/03/04	2	7.07	4	7.04	7.13	-2	3,963	-0.05%
2021/03/03	2	7.00	20	6.97	6.98	-18	3,937	-0.46%
2021/03/02	11	7.02	53	7.01	6.99	-42	3,925	-1.07%
2021/02/26	3	7.03	20	7.10	7.05	-17	3,915	-0.43%
2021/02/25	10	7.11	0	0.00	7.11	10	3,903	0.26%
2021/02/24	12	7.21	2	7.11	7.11	10	3,901	0.26%
2021/02/23	10	7.51	20	7.33	7.60	-10	3,828	-0.26%
2021/02/22	23	6.98	4	6.98	7.02	19	3,753	0.51%
2021/02/19	40	6.91	0	0.00	6.94	40	3,726	1.07%
2021/02/18	35	6.97	12	6.99	7.05	23	3,705	0.62%
2021/02/17	25	6.56	2	6.47	6.80	23	3,687	0.62%
2021/02/02	2	6.35	0	0.00	6.41	2	3,648	0.05%
2021/02/01	0	0.00	2	6.15	6.17	-2	3,637	-0.05%
2021/01/29	10	6.29	3	6.30	6.22	7	3,626	0.19%
2021/01/28	3	6.38	0	0.00	6.37	3	3,615	0.08%
2021/01/27	1	6.56	0	0.00	6.56	1	3,604	0.03%
2021/01/26	0	0.00	1	6.57	6.65	-1	3,609	-0.03%
2021/01/25	4	6.68	0	0.00	6.90	4	3,591	0.11%
2021/01/22	0	0.00	4	6.57	6.69	-4	3,572	-0.11%
2021/01/21	9	6.57	0	0.00	6.46	9	3,546	0.25%
2021/01/20	1	6.48	2	6.46	6.46	-1	3,530	-0.03%
2021/01/19	0	0.00	5	6.85	6.80	-5	3,498	-0.14%
2021/01/18	5	6.68	2	6.50	6.85	3	3,479	0.09%
2021/01/15	0	0.00	4	6.73	6.70	-4	3,456	-0.12%
2021/01/14	10	7.01	10	7.02	7.02	0	3,421	0.00%
2021/01/13	2	6.92	3	6.93	6.95	-1	3,398	-0.03%
2021/01/12	16	7.00	30	6.86	6.82	-14	3,366	-0.42%
2021/01/11	0	0.00	5	7.13	7.12	-5	3,301	-0.15%
2021/01/08	15.5	7.41	18	7.28	7.26	-2.5	3,272	-0.08%
2021/01/07	5.6	7.50	9	7.60	7.54	-3.4	3,231	-0.11%
2021/01/06	8	7.69	10	7.67	7.51	-2	3,189	-0.06%
2021/01/05	21	8.14	5	8.10	8.09	16	3,038	0.53%
2021/01/04	17	8.15	1	8.12	8.12	16	2,951	0.54%
2020/12/31	7	8.11	1	8.03	8.10	6	2,882	0.21%
2020/12/30	27	8.22	3	8.24	8.25	24	2,807	0.86%
2020/12/29	20	8.08	85	8.16	8.26	-65	2,698	-2.41%
2020/12/28	76	8.04	6	8.11	8.05	70	2,538	2.76%
2020/12/25	23	8.16	197	8.06	8.15	-174	2,417	-7.20%	大賣/鉅額交易
2020/12/24	36	8.42	18	8.32	8.37	18	2,236	0.80%
2020/12/23	244.9	7.44	45	8.00	8.20	199.9	1,906	10.48%	大買/鉅額交易
2020/12/22	66.1	7.75	7	7.72	7.46	59.1	1,548	3.82%
2020/12/21	34	6.93	14	7.02	7.09	20	1,262	1.58%
2020/12/18	22	6.35	101	6.27	6.45	-79	1,093	-7.23%	大賣/
2020/12/17	1	6.22	1	6.25	6.25	0	1,074	0.00%
2020/12/16	0	0.00	1	6.21	6.18	-1	1,104	-0.09%
2020/12/15	2	6.29	25	6.25	6.17	-23	1,089	-2.11%
2020/12/11	0	0.00	50	6.11	5.99	-50	1,037	-4.82%
2020/12/10	48	6.22	10	6.15	6.08	38	1,019	3.73%
2020/12/09	48	6.02	4	5.96	5.97	44	985	4.46%
2020/12/07	9	5.92	0	0.00	5.93	9	1,011	0.89%
2020/12/03	60	5.98	2	5.99	5.93	58	1,155	5.02%
2020/12/02	0	0.00	0.5	6.04	6.00	-0.5	1,202	-0.04%
2020/12/01	10	6.05	8	6.20	6.05	2	1,192	0.17%
2020/11/30	8	6.28	9	6.21	6.30	-1	1,187	-0.08%
2020/11/27	5	5.78	6	5.78	5.79	-1	1,141	-0.09%
2020/11/25	5	5.64	4	5.66	5.69	1	1,119	0.09%
2020/11/24	0	0.00	1	5.70	5.58	-1	1,109	-0.09%
2020/11/23	1.6	5.68	0	0.00	5.73	1.6	1,107	0.14%
2020/11/20	3	5.57	51	5.55	5.60	-48	1,074	-4.47%
2020/11/19	21	5.60	23	5.59	5.58	-2	1,061	-0.19%
2020/11/17	0	0.00	17	5.27	5.30	-17	1,055	-1.61%
2020/11/16	3	5.29	3	5.25	5.30	0	1,061	0.00%
2020/11/13	2	5.09	0	0.00	5.11	2	1,056	0.19%
2020/11/11	0	0.00	1	5.15	5.20	-1	1,055	-0.09%
2020/11/04	5	5.05	0	0.00	5.10	5	1,044	0.48%
2020/11/03	0	0.00	1	5.15	5.10	-1	1,043	-0.10%
2020/10/26	14	5.20	0	0.00	5.20	14	1,040	1.34%
2020/10/23	0	0.00	1	5.23	5.23	-1	1,048	-0.10%
2020/10/22	6	5.24	0	0.00	5.23	6	1,049	0.57%
2020/10/21	6	5.31	1	5.33	5.34	5	1,052	0.47%
2020/10/20	0	0.00	2	5.37	5.40	-2	1,053	-0.19%
2020/10/19	5	5.40	0	0.00	5.43	5	1,053	0.47%
2020/10/14	1	5.36	13	5.48	5.40	-12	1,038	-1.16%
2020/10/13	13	5.30	0	0.00	5.35	13	1,044	1.24%
2020/10/12	5	5.39	3	5.39	5.34	2	1,042	0.19%
2020/10/07	1	5.45	13	5.44	5.52	-12	1,061	-1.13%
2020/10/05	13	5.34	0	0.00	5.48	13	1,126	1.15%
2020/09/29	5	5.41	0	0.00	5.39	5	1,143	0.44%
2020/09/28	0	0.00	60	5.48	5.51	-60	1,143	-5.25%
2020/09/25	0	0.00	3	5.55	5.39	-3	1,139	-0.26%
2020/09/22	3	5.91	3	5.99	6.05	0	1,077	0.00%
2020/09/21	20	6.17	11	6.25	6.17	9	1,035	0.87%
2020/09/18	2	5.90	0	0.00	5.91	2	980	0.20%
2020/09/17	3	5.74	0	0.00	5.83	3	961	0.31%
2020/09/16	0	0.00	3	5.68	5.74	-3	949	-0.32%
2020/09/14	1	5.75	0	0.00	5.75	1	924	0.11%
2020/09/11	4	5.61	11	5.65	5.62	-7	911	-0.77%
2020/09/10	19	5.80	0	0.00	5.75	19	887	2.14%
2020/09/09	16	5.92	40	5.84	5.96	-24	846	-2.83%
2020/09/08	40	6.00	27	6.18	5.60	13	778	1.67%
2020/09/07	11	5.53	30	5.78	5.83	-19	667	-2.84%
2020/09/04	0	0.00	1	5.23	5.30	-1	609	-0.16%
2020/09/03	8	5.38	0	0.00	5.42	8	602	1.33%
2020/08/31	10	5.03	0	0.00	5.02	10	558	1.79%
2020/08/28	3	4.97	10	4.92	4.96	-7	556	-1.26%
2020/08/27	10	4.84	0	0.00	5.03	10	553	1.81%
2020/08/25	0	0.00	10	4.81	4.85	-10	534	-1.87%
2020/08/24	0	0.00	14	4.86	4.83	-14	528	-2.65%
2020/08/20	24	4.76	0	0.00	4.65	24	516	4.65%
2020/08/19	0	0.00	8	4.65	4.69	-8	513	-1.56%
2020/08/18	8	4.58	0	0.00	4.59	8	508	1.57%
2020/08/07	7	4.58	0	0.00	4.56	7	550	1.27%
2020/07/28	0	0.00	2	4.47	4.45	-2	560	-0.36%
2020/07/24	0	0.00	20	4.60	4.59	-20	556	-3.59%
2020/07/22	22	4.70	2	4.72	4.71	20	555	3.60%
2020/07/17	0	0.00	4	4.61	4.57	-4	539	-0.74%
2020/07/16	4	4.75	0	0.00	4.73	4	524	0.76%
2020/07/15	0	0.00	1	4.76	4.72	-1	521	-0.19%
2020/07/14	1	4.79	20	4.74	4.73	-19	516	-3.68%
2020/07/13	20	4.63	9	4.73	4.81	11	499	2.20%
2020/07/10	12	4.48	97	4.55	4.47	-85	468	-18.12%
2020/07/09	118	4.30	25	4.41	4.56	93	430	21.61%	大買/
2020/07/08	8	4.15	5	4.13	4.15	3	402	0.75%
2020/07/07	12	4.10	5	4.12	4.11	7	401	1.74%
2020/07/06	15	4.14	0	0.00	4.14	15	400	3.74%
2020/07/02	0	0.00	10	4.09	4.11	-10	437	-2.29%
2020/06/29	3	4.07	8	4.11	4.08	-5	445	-1.12%
2020/06/24	0	0.00	3	4.17	4.15	-3	452	-0.66%
2020/06/23	8	4.15	32	4.15	4.16	-24	460	-5.21%
2020/06/22	35	4.16	0	0.00	4.15	35	466	7.51%
2020/06/19	0	0.00	10	4.12	4.13	-10	469	-2.13%
2020/06/18	10	4.15	0	0.00	4.15	10	476	2.10%
2020/06/12	0	0.00	5	4.08	4.08	-5	522	-0.96%
2020/06/11	5	4.17	0	0.00	4.13	5	531	0.94%
2020/06/05	5	4.15	0	0.00	4.16	5	545	0.92%
2020/06/01	2	4.09	0	0.00	4.08	2	545	0.37%
2020/05/20	3	4.30	0	0.00	4.30	3	555	0.54%
2020/05/15	0	0.00	1	3.99	4.00	-1	533	-0.19%
2020/05/13	1	4.00	0	0.00	4.02	1	534	0.19%
2020/05/07	0	0.00	3	4.04	4.03	-3	502	-0.60%
2020/05/06	5	4.00	0	0.00	4.03	5	498	1.00%
2020/04/30	0	0.00	3	4.12	4.13	-3	502	-0.60%
2020/04/15	0	0.00	1	4.08	4.11	-1	506	-0.20%
2020/04/09	0	4.08	0	0.00	4.08	0	500	0.00%
2020/03/25	1	3.55	0	0.00	3.54	1	424	0.24%
2020/03/17	2	3.62	3	3.66	3.66	-1	396	-0.25%
2020/03/16	0	3.70	0.8	3.70	3.72	-0.8	387	-0.20%
2020/03/13	1	3.67	5	3.67	3.71	-4	384	-1.04%
2020/03/09	0	0.00	1	4.29	4.30	-1	346	-0.29%
2020/03/04	1	4.30	0	0.00	4.31	1	341	0.29%
2020/02/27	0	0.00	1	4.49	4.45	-1	347	-0.29%
2020/02/25	7	4.61	0	0.00	4.58	7	349	2.00%
2020/02/20	3	4.75	0	0.00	4.75	3	381	0.79%
2020/02/18	0	0.00	3	4.80	4.79	-3	411	-0.73%
2020/02/17	4	4.77	0	0.00	4.78	4	411	0.97%
2020/02/13	16	4.87	3	4.90	4.90	13	407	3.19%
2020/02/11	0	0.00	1	4.95	4.88	-1	402	-0.25%
2020/02/10	0	0.00	3	4.92	4.96	-3	399	-0.75%
2020/02/07	1	4.91	0	0.00	4.96	1	404	0.25%
2020/01/09	4	5.21	0	0.00	5.25	4	436	0.92%
2019/12/26	0	0.00	1	5.41	5.41	-1	500	-0.20%
2019/12/18	1	5.44	0	0.00	5.48	1	516	0.19%
2019/12/17	0	0.00	3	5.36	5.44	-3	519	-0.58%
2019/12/13	0	0.00	23	5.18	5.18	-23	511	-4.50%
2019/11/28	4	5.15	0	0.00	5.13	4	547	0.73%
2019/11/27	0	0.00	8	5.16	5.16	-8	552	-1.45%
2019/11/26	5	5.22	0	0.00	5.18	5	556	0.90%
2019/11/22	4	4.97	4	5.00	4.99	0	533	0.00%
2019/11/20	3	5.03	3	5.01	5.00	0	525	0.00%
2019/11/18	3	5.24	0	0.00	5.25	3	493	0.61%
2019/11/15	3	5.56	0	0.00	5.37	3	485	0.62%
2019/10/30	4	5.83	4	5.80	5.78	0	488	0.00%
2019/10/29	3	5.82	8	5.80	5.78	-5	488	-1.02%
2019/10/28	3	5.85	3	5.82	5.82	0	488	0.00%
2019/10/23	0	0.00	18	5.98	5.94	-18	501	-3.59%
2019/10/21	0	0.00	3	5.87	5.89	-3	508	-0.59%
2019/10/18	3	5.74	3	5.78	5.78	0	504	0.00%
2019/10/17	10	5.76	3	5.79	5.75	7	507	1.38%
2019/10/16	12	5.75	3	5.79	5.78	9	498	1.81%
2019/10/15	5	5.75	8	5.77	5.74	-3	496	-0.60%
2019/10/14	3	5.80	0	0.00	5.80	3	498	0.60%
2019/10/09	0	0.00	59	5.89	5.89	-59	495	-11.90%
2019/10/08	3	5.84	3	5.90	5.88	0	497	0.00%
2019/10/07	34	5.84	9	5.83	5.80	25	507	4.92%
2019/10/04	20	6.00	3	5.98	5.97	17	494	3.44%
2019/10/03	39	6.03	2	6.01	6.04	37	481	7.68%
2019/10/02	8	6.10	3	6.12	6.13	5	469	1.07%
2019/10/01	8	6.23	0	0.00	6.22	8	461	1.73%
2019/09/27	5	6.26	0	0.00	6.28	5	459	1.09%
2019/09/26	8	6.35	0	0.00	6.37	8	458	1.74%
2019/09/25	10	6.40	0	0.00	6.39	10	450	2.22%
2019/09/24	3	6.44	0	0.00	6.44	3	452	0.66%
2019/09/23	15	6.46	0	0.00	6.45	15	451	3.33%
2019/09/16	5	6.56	7	6.56	6.56	-2	441	-0.45%
2019/09/09	0	6.57	4	6.62	6.60	-4	441	-0.90%
2019/08/22	0	0.00	20	6.72	6.66	-20	499	-4.00%
2019/08/19	20	6.53	0	0.00	6.55	20	510	3.92%
2019/08/07	0	0.00	2	6.66	6.67	-2	585	-0.34%
2019/07/23	0	0.00	0.7	6.60	6.63	-0.7	591	-0.12%
2019/07/11	0	0.00	2	6.66	6.70	-2	568	-0.35%
2019/07/10	0	0.00	52	6.73	6.72	-52	555	-9.35%
2019/06/14	1	6.71	0	0.00	6.71	1	675	0.15%
2019/06/12	54	6.79	0	0.00	6.77	54	695	7.77%
2019/06/03	3	6.74	0	0.00	6.77	3	692	0.43%
2019/05/30	7	6.74	0	0.00	6.68	7	691	1.01%
2019/05/27	1	6.60	0	0.00	6.64	1	668	0.15%
2019/05/22	0	0.00	5	6.71	6.70	-5	681	-0.73%
2019/05/17	0	0.00	6	6.49	6.51	-6	680	-0.88%
2019/05/10	0	0.00	19	6.53	6.52	-19	652	-2.91%
2019/05/09	0	0.00	5	6.51	6.49	-5	648	-0.77%
2019/05/08	0	0.00	11	6.50	6.50	-11	648	-1.70%
2019/05/06	4	6.50	0	0.00	6.46	4	684	0.58%
2019/05/02	0	0.00	10	6.64	6.60	-10	684	-1.46%
2019/04/29	10	6.37	0	0.00	6.42	10	668	1.50%
2019/04/26	1	6.38	2	6.38	6.38	-1	667	-0.15%
2019/04/23	5	6.41	0	0.00	6.42	5	669	0.75%
2019/04/19	10	6.44	0	0.00	6.44	10	682	1.47%
2019/04/18	0	0.00	2	6.46	6.45	-2	685	-0.29%
2019/04/08	10	6.50	0	0.00	6.57	10	681	1.47%
2019/04/02	15	6.59	0	0.00	6.55	15	761	1.97%
2019/03/28	0	0.00	102	6.89	6.89	-102	827	-12.32%	大賣/鉅額交易
2019/03/25	0	0.00	2.1	6.88	6.94	-2.1	964	-0.22%
2019/03/19	36	6.89	0	0.00	6.90	36	1,237	2.91%
2019/03/18	66	6.96	2	6.96	6.93	64	1,271	5.04%
2019/03/15	0	6.91	0	0.00	6.92	0	1,337	0.00%
2019/03/13	0	0.00	1	6.86	6.85	-1	1,356	-0.07%
2019/03/07	0	0.00	1	6.85	6.86	-1	1,417	-0.07%
2019/02/27	0	0.00	1	6.91	6.91	-1	1,510	-0.07%
2019/02/25	1	6.94	6	6.95	6.92	-5	1,579	-0.32%
2019/02/20	2	6.90	0	0.00	6.91	2	1,580	0.13%
2019/02/19	0	0.00	20	6.92	6.93	-20	1,568	-1.27%
2019/02/15	0	0.00	0.6	6.85	6.89	-0.6	1,547	-0.04%
2019/02/12	0	6.86	0	0.00	6.91	0	1,566	0.00%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/28	3	6.93	0	0.00	6.90	3	1,573	0.19%
2019/01/21	0	0.00	2	6.55	6.51	-2	1,578	-0.13%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2019/01/11	0	0.00	8	6.71	6.69	-8	1,606	-0.50%
2019/01/10	2	6.57	2	6.50	6.60	0	1,607	0.00%
2019/01/09	6	6.53	0	0.00	6.48	6	1,606	0.37%
2019/01/07	0	0.00	8	6.49	6.49	-8	1,615	-0.50%
2019/01/04	0	0.00	5	6.55	6.51	-5	1,617	-0.31%
2018/12/27	2	6.76	0.2	6.72	6.72	1.9	1,661	0.11%
2018/12/26	0	6.71	0.5	6.71	6.70	-0.5	1,662	-0.03%
2018/12/18	5	7.21	5	7.01	7.25	0	1,386	0.00%
2018/12/17	0	0.00	16	6.97	7.00	-16	1,327	-1.21%
2018/12/14	2	6.86	2	6.97	6.86	0	1,240	0.00%
2018/12/13	0.1	7.06	30	7.06	7.08	-29.9	1,201	-2.49%
2018/12/11	12	7.45	3	7.58	7.31	9	1,049	0.86%
2018/12/10	3	7.45	1	7.50	7.47	2	1,014	0.20%
2018/12/07	0	0.00	10	6.95	7.08	-10	945	-1.06%
2018/12/04	10	6.80	0	0.00	6.79	10	868	1.15%
2018/11/30	0	6.74	1	6.76	6.75	-1	864	-0.12%
2018/11/29	0	0.00	21	6.74	6.75	-21	877	-2.39%
2018/11/28	26	6.60	6	6.65	6.66	20	855	2.34%
2018/11/27	3	6.71	0	0.00	6.69	3	838	0.36%
2018/11/26	20	6.82	1	6.88	6.79	19	822	2.31%
2018/11/23	8	6.80	8	6.86	6.75	0	808	0.00%
2018/11/15	0	0.00	1	6.45	6.49	-1	919	-0.11%
2018/11/14	0	6.43	0	0.00	6.42	0	924	0.00%
2018/11/13	19	6.28	19	6.28	6.33	0	931	0.00%
2018/11/09	1	6.38	0	0.00	6.39	1	920	0.11%
2018/11/08	0	6.53	0	0.00	6.56	0	915	0.00%
2018/11/07	0	6.56	0	0.00	6.58	0	920	0.00%
2018/10/31	1	6.63	0	0.00	6.65	1	896	0.11%
2018/10/30	0	0.00	0	6.50	6.56	0	903	0.00%
2018/10/24	0	0.00	4	6.99	6.97	-4	911	-0.44%
2018/10/18	4	7.15	0	0.00	7.10	4	927	0.43%
2018/10/08	0	0.00	7.6	8.25	8.26	-7.6	885	-0.86%
2018/09/19	0	0.00	1	8.50	8.46	-1	900	-0.11%
2018/09/17	0	0.00	1	8.47	8.42	-1	907	-0.11%
2018/09/12	0	0.00	1	8.50	8.49	-1	1,060	-0.09%
2018/09/10	0	8.60	3	8.66	8.60	-3	1,061	-0.28%
2018/09/07	0	0.00	2	8.94	8.94	-2	1,060	-0.19%
2018/09/03	0.3	9.08	0	0.00	9.10	0.3	1,022	0.03%
2018/08/30	0.3	9.07	0	0.00	9.14	0.3	1,027	0.03%
2018/08/29	0	0.00	6	9.20	9.10	-6	1,024	-0.59%
2018/08/28	0.1	9.22	1.1	9.22	9.23	-1.1	968	-0.11%
2018/08/27	0	0.00	7.8	9.27	9.22	-7.8	936	-0.83%
2018/08/13	11	6.47	100	6.56	6.55	-89	830	-10.71%
2018/08/10	10	6.61	0	0.00	6.63	10	822	1.22%
2018/08/09	0	0.00	4	6.64	6.61	-4	822	-0.49%
2018/08/01	4	6.71	0	0.00	6.73	4	860	0.47%
2018/07/31	20	6.74	0	0.00	6.75	20	857	2.33%
2018/07/30	15	6.77	0	0.00	6.78	15	863	1.74%
2018/07/16	0	0.00	20	6.61	6.64	-20	891	-2.24%
2018/07/13	0	0.00	7	6.67	6.68	-7	875	-0.80%
2018/07/12	10	6.69	0	0.00	6.69	10	877	1.14%
2018/07/11	12	6.65	0	0.00	6.67	12	869	1.38%
2018/07/10	5	6.57	0	0.00	6.60	5	858	0.58%
2018/07/06	0	0.00	4	6.48	6.47	-4	877	-0.46%
2018/07/05	3	6.50	2	6.48	6.48	1	896	0.11%
2018/07/04	1	6.49	0	0.00	6.49	1	932	0.11%
2018/07/03	0	0.00	10	6.77	6.61	-10	967	-1.03%
2018/06/27	0	0.00	8	6.56	6.54	-8	1,129	-0.71%
2018/06/26	18	6.56	0	0.00	6.54	18	1,132	1.59%
2018/06/21	0	0.00	13	6.60	6.62	-13	1,138	-1.14%
2018/06/20	10	6.65	0	0.00	6.62	10	1,143	0.87%
2018/06/12	4	6.95	30	6.88	6.85	-26	1,131	-2.30%
2018/06/11	1	6.94	5	6.79	6.96	-4	1,081	-0.37%
2018/06/07	2	6.47	0	0.00	6.48	2	1,015	0.20%
2018/06/06	7	6.51	0	0.00	6.50	7	1,071	0.65%
2018/06/04	0	0.00	2	6.48	6.48	-2	1,076	-0.19%
2018/05/31	8	6.32	0	0.00	6.27	8	1,073	0.75%
2018/05/29	2	6.30	0	0.00	6.28	2	1,081	0.18%
2018/05/28	0	0.00	26	6.36	6.36	-26	1,084	-2.40%
2018/05/22	5	6.48	0	0.00	6.49	5	1,135	0.44%
2018/05/18	0	0.00	4	6.48	6.52	-4	1,163	-0.34%
2018/05/10	2	6.64	0	0.00	6.64	2	1,254	0.16%
2018/05/08	0	0.00	1	6.76	6.68	-1	1,249	-0.08%
2018/05/03	4	6.77	0	0.00	6.71	4	1,265	0.32%
2018/05/02	0	0.00	1	6.86	6.83	-1	1,282	-0.08%
2018/04/25	0	0.00	6	6.85	6.86	-6	1,399	-0.43%
2018/04/24	0	0.00	16	6.90	6.90	-16	1,411	-1.13%
2018/04/20	7	6.95	0	0.00	6.93	7	1,416	0.49%
2018/04/19	0	0.00	1	6.92	6.91	-1	1,461	-0.07%
2018/04/16	15	6.92	10	6.93	6.90	5	1,685	0.30%
2018/04/13	2	7.00	0	0.00	6.93	2	1,764	0.11%
2018/04/12	0	0.00	1	6.99	6.97	-1	1,891	-0.05%
2018/04/11	5	6.85	0	0.00	6.83	5	2,017	0.25%
2018/04/10	15	6.99	20	6.84	6.84	-5	2,087	-0.24%
2018/04/09	31	7.11	26	7.07	7.04	5	2,164	0.23%
2018/04/03	2	7.07	13	7.04	7.08	-11	2,320	-0.47%
2018/04/02	11	7.01	27	6.95	7.01	-16	2,274	-0.70%
2018/03/31	7	6.74	0	0.00	6.76	7	2,230	0.31%
2018/03/30	2	6.66	5	6.59	6.67	-3	2,233	-0.13%
2018/03/29	1	6.58	0	0.00	6.56	1	2,242	0.04%
2018/03/28	2	6.53	0	0.00	6.54	2	2,300	0.09%
2018/03/23	0	6.48	10	6.50	6.50	-10	2,292	-0.44%
2018/03/22	5	6.54	0	0.00	6.51	5	2,287	0.22%
2018/03/21	0	6.50	0	0.00	6.53	0	2,286	0.00%
2018/03/20	5	6.50	0	0.00	6.54	5	2,286	0.22%
2018/03/19	0	0.00	2	6.54	6.55	-2	2,286	-0.09%
2018/03/15	3	6.51	0	0.00	6.52	3	2,295	0.13%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/12	2	6.53	2	6.33	6.55	0	2,301	0.00%
2018/03/08	2	6.73	10	6.70	6.69	-8	2,250	-0.36%
2018/03/05	11	6.88	0	0.00	6.78	11	2,248	0.49%
2018/03/02	4	6.90	0	0.00	6.95	4	2,243	0.18%
2018/03/01	17	6.94	5	7.05	7.02	12	2,243	0.53%
2018/02/27	8	6.94	8	6.97	6.92	0	2,222	0.00%
2018/02/26	1	7.02	2	7.15	7.02	-1	2,217	-0.05%
2018/02/23	10	6.98	15	7.01	7.05	-5	2,199	-0.23%
2018/02/22	16	6.98	6	6.95	6.95	10	2,179	0.46%
2018/02/21	9	6.90	0	0.00	6.88	9	2,171	0.41%
2018/02/09	28	6.57	10	6.66	6.65	18	2,139	0.84%
2018/02/06	1	6.45	11	6.43	6.47	-10	2,090	-0.48%
2018/02/02	5	6.75	0	0.00	6.80	5	2,031	0.25%
2018/01/31	12	6.77	0	0.00	6.79	12	2,010	0.60%
2018/01/29	30	6.87	0	0.00	6.78	30	1,982	1.51%
2018/01/25	4	6.76	0	0.00	6.90	4	1,981	0.20%
2018/01/23	3	6.55	10	6.65	6.65	-7	1,932	-0.36%
2018/01/22	2	6.69	21	6.66	6.74	-19	1,905	-1.00%
2018/01/19	1	6.86	0	0.00	6.87	1	1,838	0.05%
2018/01/18	3	6.90	2	6.88	6.87	1	1,828	0.05%
2018/01/16	1	6.83	34	6.89	6.91	-33	1,797	-1.84%
2018/01/15	9	6.91	48	6.94	6.93	-39	1,770	-2.20%
2018/01/12	30	7.12	24	7.11	7.15	6	1,720	0.35%
2018/01/11	17	7.21	21	7.22	7.11	-4	1,670	-0.24%
2018/01/10	44	7.29	57	7.33	7.31	-13	1,603	-0.81%
2018/01/09	11	7.18	24	7.20	7.23	-13	1,484	-0.88%
2018/01/08	79	7.29	30	7.24	7.35	49	1,403	3.49%
2018/01/05	68	7.08	18	7.04	7.16	50	1,271	3.93%
2018/01/04	116	6.87	0	0.00	6.92	116	1,131	10.25%	大買/鉅額交易
2018/01/03	57	7.04	2	7.01	7.01	55	1,045	5.26%
2018/01/02	9	7.06	35	6.97	7.05	-26	927	-2.80%