聚亨 (2022)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	11.80	0	0.00	11.85	0	1,409	0.00%
2024/04/24	1	12.25	0	0.00	12.30	1	1,381	0.07%
2024/04/18	3	12.38	3	12.48	12.35	0	1,353	0.00%
2024/04/15	0	12.05	0	0.00	12.10	0	1,317	0.00%
2024/04/12	1	12.90	0	0.00	12.35	1	1,297	0.08%
2024/04/11	0	0.00	3	12.73	12.75	-3	1,268	-0.24%
2024/04/10	3	12.83	0	0.00	12.60	3	1,237	0.24%
2024/04/09	4	12.71	5	12.39	12.70	-1	1,181	-0.08%
2024/04/03	0	0.00	1	11.50	11.60	-1	1,054	-0.09%
2024/03/21	0	0.00	0	10.55	10.60	0	1,580	0.00%
2024/03/06	0.5	11.10	0	0.00	11.00	0.5	1,348	0.04%
2024/03/05	0	11.10	0	0.00	11.00	0	1,339	0.00%
2024/02/19	0	11.60	0	0.00	11.80	0	1,327	0.00%
2024/02/15	0	10.95	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	11.15	0	0.00	11.05	0	1,319	0.00%
2024/01/31	0.8	11.30	0	0.00	11.30	0.8	1,309	0.06%
2024/01/26	1	11.50	0	0.00	11.50	1	1,303	0.08%
2024/01/25	0	11.50	0	0.00	11.45	0	1,303	0.00%
2024/01/19	1	11.35	0	0.00	11.30	1	1,289	0.08%
2024/01/16	0	11.60	0	0.00	11.50	0	1,279	0.00%
2024/01/12	0.1	11.88	0	0.00	11.80	0.1	1,275	0.01%
2024/01/10	0	11.95	0	0.00	11.90	0	1,272	0.00%
2024/01/09	0	12.20	0	0.00	12.05	0	1,268	0.00%
2023/12/26	0.1	12.85	0	0.00	12.90	0.1	1,235	0.01%
2023/12/25	19.1	13.45	19	13.22	12.90	0.1	1,218	0.01%
2023/12/22	0	12.80	0	0.00	12.75	0	1,129	0.00%
2023/12/20	5	13.65	5	13.44	13.35	0	1,057	0.00%
2023/12/19	0	13.35	0	0.00	13.55	0	953	0.00%
2023/12/18	15	13.42	15	13.05	12.80	0	821	0.00%
2023/11/29	0	11.75	0	0.00	11.80	0	572	0.01%
2023/11/20	0	0.00	1	11.50	11.45	-1	988	-0.10%
2023/11/14	0	11.25	0	0.00	11.30	0	1,079	0.00%
2023/11/13	0	11.45	0	0.00	11.45	0	1,085	0.00%
2023/11/10	0	11.65	0	0.00	11.70	0	1,089	0.00%
2023/10/31	0	11.70	0	0.00	11.75	0	1,181	0.00%
2023/10/30	0	11.80	0	0.00	11.80	0	1,202	0.00%
2023/10/24	0	11.90	0	0.00	11.95	0	1,259	0.00%
2023/10/20	0	11.90	0	0.00	11.95	0	1,284	0.00%
2023/10/18	0	12.20	0	0.00	12.25	0	1,303	0.00%
2023/10/16	0	12.45	0	0.00	12.50	0	1,314	0.00%
2023/10/06	0.1	12.75	0	0.00	12.75	0.1	1,371	0.00%
2023/10/04	5	13.05	5	12.95	12.95	0	1,397	0.00%
2023/09/27	0.1	12.60	0	0.00	12.65	0.1	1,398	0.00%
2023/09/12	0	12.05	0	0.00	12.15	0	1,506	0.00%
2023/09/08	0	12.30	0	0.00	12.25	0	1,504	0.00%
2023/09/07	0	12.50	0	0.00	12.40	0	1,518	0.00%
2023/09/05	0.1	12.80	0	12.80	12.80	0	1,520	0.00%
2023/08/31	0	12.85	0	0.00	12.95	0	1,536	0.00%
2023/08/30	0	12.73	0	0.00	12.60	0	1,538	0.00%
2023/08/29	0	11.86	0.7	11.90	11.90	-0.7	1,520	-0.04%
2023/08/28	1.2	12.80	70.4	13.11	12.80	-69.2	1,530	-4.52%
2023/08/16	100	9.58	0	0.00	9.99	100	1,505	6.64%
2023/08/11	0	8.50	0	0.00	8.52	0	1,325	0.00%
2023/08/10	2	8.67	0	0.00	8.65	2	1,352	0.15%
2023/08/08	4	8.98	0	0.00	8.96	4	1,431	0.28%
2023/08/01	0	8.95	0	0.00	8.96	0	1,761	0.00%
2023/07/31	0.1	9.03	0	0.00	9.03	0.1	1,788	0.00%
2023/07/25	0.1	9.23	0	0.00	9.23	0.1	2,262	0.00%
2023/07/24	3.1	9.26	0	9.30	9.22	3	2,289	0.13%
2023/07/21	0.1	9.38	0	0.00	9.39	0.1	2,281	0.00%
2023/07/18	3	9.32	0	0.00	9.32	3	2,280	0.13%
2023/07/14	0	0.00	1	9.43	9.38	-1	2,280	-0.04%
2023/07/10	1	9.51	0	0.00	9.52	1	2,265	0.04%
2023/07/06	0.1	9.39	0	0.00	9.39	0.1	2,247	0.00%
2023/07/05	0	0.00	48	9.58	9.52	-48	2,232	-2.15%
2023/07/04	0.1	9.65	0	0.00	9.60	0.1	2,213	0.00%
2023/06/30	2.1	9.75	0	0.00	9.69	2.1	2,203	0.10%
2023/06/29	1	9.78	0	0.00	9.78	1	2,186	0.05%
2023/06/19	2	9.80	0	0.00	10.10	2	2,170	0.09%
2023/06/12	0	9.60	0	0.00	9.54	0	2,158	0.00%
2023/06/09	0	0.00	8	9.94	9.81	-8	2,132	-0.38%
2023/06/01	0.1	10.15	0	0.00	10.15	0.1	2,070	0.00%
2023/05/31	0	10.20	0	0.00	10.20	0	2,064	0.00%
2023/05/29	2	10.25	2	10.30	10.25	0	2,062	0.00%
2023/05/26	1	10.25	5	10.10	10.15	-4	2,059	-0.19%
2023/05/24	2	10.60	0	0.00	10.60	2	2,027	0.10%
2023/05/23	1.1	10.50	9	10.44	10.50	-7.9	2,021	-0.39%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/19	1	11.25	0	0.00	10.95	1	1,940	0.05%
2023/05/17	5	10.95	0	0.00	10.95	5	1,911	0.26%
2023/05/15	1	11.25	0	0.00	11.00	1	1,848	0.05%
2023/05/12	4	10.75	0	0.00	11.05	4	1,796	0.22%
2023/05/11	4	10.75	0	0.00	10.80	4	1,738	0.23%
2023/05/10	2	11.10	23	11.03	11.15	-21	1,609	-1.31%
2023/05/02	22	10.19	0	0.00	10.50	22	1,235	1.78%
2023/04/21	0.1	8.37	0	8.60	8.38	0.1	800	0.01%
2023/04/17	0	8.34	0	0.00	8.35	0	741	0.00%
2023/04/12	0	0.00	1	8.35	8.36	-1	721	-0.14%
2023/03/29	1	8.29	0	0.00	8.32	1	794	0.13%
2023/03/28	0	8.33	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.29	0	0.00	8.30	0	805	0.00%
2023/03/21	0	8.23	0	0.00	8.25	0	971	0.00%
2023/03/20	0	8.23	0	8.21	8.19	0	966	0.00%
2023/03/17	0	0.00	0	8.26	8.26	0	957	0.00%
2023/03/13	0	8.43	0	0.00	8.42	0	931	0.00%
2023/02/20	0.1	8.68	0	0.00	8.66	0.1	888	0.01%
2023/02/06	0	8.46	0	0.00	8.48	0	870	0.00%
2023/01/31	0	0.00	4	8.57	8.57	-4	860	-0.47%
2022/12/05	0	8.31	0	0.00	8.43	0	680	0.00%
2022/11/25	0	0.00	5	8.20	8.20	-5	670	-0.75%
2022/10/20	0	0.00	2	7.96	8.05	-2	990	-0.20%
2022/10/19	0	0.00	5	8.09	8.12	-5	991	-0.50%
2022/10/18	2	8.12	0	0.00	8.12	2	986	0.20%
2022/10/14	0	0.00	15	8.00	8.00	-15	982	-1.53%
2022/10/13	0.2	7.88	0	0.00	7.78	0.2	994	0.02%
2022/10/12	5	7.88	0	0.00	7.98	5	1,003	0.50%
2022/09/27	0	0.00	2	7.80	7.86	-2	1,015	-0.20%
2022/09/26	0	0.00	7	7.92	7.86	-7	1,026	-0.68%
2022/09/22	2	8.04	0	0.00	8.05	2	1,052	0.19%
2022/09/15	2	8.30	0	0.00	8.28	2	1,083	0.18%
2022/09/14	5.2	8.18	0	0.00	8.17	5.2	1,096	0.47%
2022/09/13	2	8.27	0	0.00	8.28	2	1,111	0.18%
2022/09/08	2	8.14	0	0.00	8.22	2	1,163	0.17%
2022/08/08	0	8.67	0	0.00	8.62	0	1,177	0.00%
2022/08/03	0	9.02	0	0.00	8.96	0	1,182	0.00%
2022/08/01	1	8.56	2	8.59	8.83	-1	1,055	-0.09%
2022/07/27	0	8.10	0	0.00	8.07	0	1,020	0.00%
2022/07/26	0	8.20	0	0.00	8.09	0	1,025	0.00%
2022/07/21	0	0.00	10	8.36	8.40	-10	1,072	-0.93%
2022/07/19	10	8.63	0	0.00	8.63	10	1,098	0.91%
2022/07/14	0	8.15	0	0.00	8.10	0	1,113	0.00%
2022/07/04	0	8.03	0	0.00	8.02	0	1,202	0.00%
2022/07/01	0	8.15	0	0.00	8.00	0	1,205	0.00%
2022/06/30	0.2	8.39	0	0.00	8.30	0.2	1,199	0.02%
2022/06/21	0	8.95	0	0.00	9.01	0	1,254	0.00%
2022/06/17	1.1	8.99	0	0.00	9.00	1.1	1,279	0.08%
2022/05/30	8	10.25	10	10.28	10.25	-2	2,037	-0.10%
2022/05/16	10	10.10	0	0.00	9.98	10	2,852	0.35%
2022/05/12	0.1	9.99	0	0.00	9.90	0.1	2,865	0.00%
2022/05/11	0.1	10.30	0	0.00	10.15	0.1	2,855	0.00%
2022/05/06	0.1	10.70	0	0.00	10.75	0.1	2,948	0.00%
2022/05/04	1	10.80	0	0.00	10.70	1	3,017	0.03%
2022/05/03	0.1	10.85	0	0.00	10.70	0.1	3,028	0.00%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/18	0	12.20	1	12.20	12.20	-1	3,164	-0.03%
2022/04/11	4	12.59	0	0.00	12.50	4	3,247	0.12%
2022/03/28	3	13.30	0	0.00	13.35	3	3,458	0.09%
2022/03/25	4	13.45	0	0.00	13.40	4	3,508	0.11%
2022/03/21	0	0.00	1	14.00	13.90	-1	3,710	-0.03%
2022/03/14	0	0.00	12	13.88	13.75	-12	3,799	-0.32%
2022/03/11	11	13.90	0	0.00	13.80	11	3,836	0.29%
2022/03/10	0	13.75	0	0.00	13.75	0	3,836	0.00%
2022/03/09	1	13.55	6	13.55	13.75	-5	3,856	-0.13%
2022/03/08	6	14.85	6	14.65	13.70	0	3,843	0.00%
2022/03/07	7	14.79	3	14.50	14.70	4	3,688	0.11%
2022/03/04	2	13.90	0	0.00	13.70	2	3,472	0.06%
2022/03/01	0	14.05	0	0.00	14.15	0	3,556	0.00%
2022/02/24	0	13.43	0	0.00	13.25	0	3,726	0.00%
2022/02/23	0	0.00	110	13.97	13.95	-110	3,699	-2.97%	大賣/鉅額交易
2022/02/22	111	14.34	0	0.00	14.40	111	3,681	3.02%	大買/鉅額交易
2022/02/10	0	0.00	2	13.20	13.20	-2	4,040	-0.05%
2022/02/09	0	0.00	2	13.15	13.15	-2	4,249	-0.05%
2022/02/08	0	0.00	0.4	13.33	13.10	-0.4	4,263	-0.01%
2022/02/07	0	0.00	0.2	13.00	13.00	-0.2	4,212	0.00%
2022/01/26	0.3	11.90	0	0.00	11.85	0.3	4,243	0.01%
2022/01/25	1	11.90	0	0.00	11.80	1	4,324	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/20	0.1	12.40	0	0.00	12.60	0.1	4,417	0.00%
2022/01/19	0.1	12.60	1	12.45	12.40	-1	4,451	-0.02%
2022/01/12	4	12.45	0	0.00	12.45	4	4,756	0.08%
2022/01/11	3	12.82	0	0.00	12.70	3	4,756	0.06%
2022/01/10	2.5	13.11	0	0.00	13.05	2.5	4,752	0.05%
2022/01/05	0.5	14.00	0	0.00	13.85	0.5	4,804	0.01%
2021/12/30	0	0.00	3	14.35	14.40	-3	4,916	-0.06%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/23	1.4	14.33	0	0.00	14.30	1.4	5,125	0.03%
2021/12/22	0	14.23	1	14.40	14.20	-1	5,134	-0.02%
2021/12/20	1	14.45	0	0.00	14.30	1	5,134	0.02%
2021/12/13	0	0.00	4	14.15	14.10	-4	5,037	-0.08%
2021/12/10	0	0.00	3	13.95	13.85	-3	5,006	-0.06%
2021/12/09	0	0.00	2	14.00	13.95	-2	5,092	-0.04%
2021/12/08	5	14.40	0	0.00	14.05	5	5,234	0.10%
2021/11/29	5	13.89	0	0.00	13.75	5	5,544	0.09%
2021/11/26	0	13.95	0	0.00	13.95	0	5,665	0.00%
2021/11/25	0	14.40	0	0.00	14.40	0	5,760	0.00%
2021/11/24	0	0.00	15	14.61	14.60	-15	5,733	-0.26%
2021/11/23	10	14.00	10	14.05	13.95	0	5,726	0.00%
2021/11/22	5	13.90	0	0.00	13.85	5	6,090	0.08%
2021/11/19	0	0.00	5	14.00	13.85	-5	6,122	-0.08%
2021/11/18	0.1	14.35	1	14.40	14.20	-0.9	6,277	-0.01%
2021/11/17	4	14.10	0	0.00	14.05	4	6,232	0.06%
2021/11/16	0.1	14.15	0	0.00	14.10	0.1	6,434	0.00%
2021/11/11	0	0.00	1	14.50	14.65	-1	7,195	-0.01%
2021/11/08	12	14.88	5	15.00	14.85	7	7,302	0.10%
2021/11/05	7	14.04	10	14.00	14.10	-3	7,315	-0.04%
2021/11/02	5	13.95	10	14.30	13.95	-5	7,758	-0.06%
2021/10/27	5	14.05	0	0.00	14.00	5	8,007	0.06%
2021/10/25	2	14.10	0	0.00	14.10	2	8,522	0.02%
2021/10/22	2	14.35	0	0.00	13.90	2	8,925	0.02%
2021/10/21	2	15.00	0	0.00	14.80	2	9,106	0.02%
2021/10/14	2	14.50	0	0.00	14.85	2	12,032	0.02%
2021/10/04	8	15.30	1	15.10	15.10	7	14,601	0.05%
2021/10/01	0	15.95	0	0.00	15.75	0	14,798	0.00%
2021/09/29	2	16.30	0	0.00	16.20	2	15,195	0.01%
2021/09/10	25	18.06	0	0.00	18.00	25	21,991	0.11%
2021/09/08	0	0.00	5	17.30	17.30	-5	22,324	-0.02%
2021/09/03	0.2	18.40	0	0.00	18.20	0.2	22,682	0.00%
2021/08/27	5	18.98	4	18.81	18.80	1	23,498	0.00%
2021/08/26	21	19.87	21	18.90	18.90	0	23,516	0.00%
2021/08/24	32	18.97	42.1	18.65	18.75	-10.1	23,948	-0.04%
2021/08/23	26	18.93	17	18.96	18.95	9	24,175	0.04%
2021/08/20	19	18.15	24	17.60	18.00	-5	24,134	-0.02%
2021/08/19	8	17.51	5	18.38	17.20	3	24,015	0.01%
2021/08/18	16	16.66	13	16.37	18.30	3	23,791	0.01%
2021/08/17	0	17.20	15	17.04	16.65	-15	23,577	-0.06%
2021/08/16	5	18.52	2	18.05	17.95	3	23,525	0.01%
2021/08/13	0.1	19.20	0	0.00	19.20	0.1	23,514	0.00%
2021/08/12	0	19.30	0	0.00	19.85	0	23,727	0.00%
2021/08/10	19	20.23	4	20.01	19.65	15	23,991	0.06%
2021/08/09	5	20.18	0	0.00	20.05	5	23,785	0.02%
2021/08/06	1	19.70	0	0.00	19.40	1	23,888	0.00%
2021/07/30	12	20.97	1	20.90	20.20	11	27,020	0.04%
2021/07/29	1	20.65	1	20.90	20.90	0	27,461	0.00%
2021/07/28	1	20.20	1	19.75	19.80	0	27,366	0.00%
2021/07/27	0	0.00	4	20.33	20.05	-4	27,132	-0.01%
2021/07/26	3	21.72	0	0.00	21.55	3	27,196	0.01%
2021/07/23	11	22.28	0	0.00	21.90	11	27,396	0.04%
2021/07/22	0	22.80	6	22.49	21.55	-6	27,282	-0.02%
2021/07/21	16	23.84	1	23.35	23.20	15	27,004	0.06%
2021/07/20	11	24.93	3	24.72	24.55	8	26,512	0.03%
2021/07/19	0	0.00	8.5	25.40	25.40	-8.5	25,644	-0.03%
2021/07/16	1.1	23.65	0	0.00	23.10	1.1	25,713	0.00%
2021/07/15	8	23.41	6	23.22	24.20	2	26,001	0.01%
2021/07/13	15.1	23.72	20	24.41	23.60	-4.9	26,420	-0.02%
2021/07/12	4	26.30	26	27.21	26.20	-22	26,347	-0.08%
2021/07/09	24	25.41	21	24.98	25.50	3	26,306	0.01%
2021/07/08	29	25.41	0	0.00	25.45	29	26,282	0.11%
2021/07/07	10	24.00	0	0.00	24.10	10	26,324	0.04%
2021/07/06	1	24.20	11	24.18	24.10	-10	26,376	-0.04%
2021/07/05	1	25.00	4	24.76	24.80	-3	26,323	-0.01%
2021/07/02	2.3	24.53	4	24.56	24.25	-1.7	26,173	-0.01%
2021/07/01	14	25.68	21	26.04	25.80	-7	25,755	-0.03%
2021/06/30	31	26.35	1	26.65	26.65	30	24,920	0.12%
2021/06/29	53	24.02	51	23.99	24.25	2	24,141	0.01%
2021/06/28	4	21.93	5	22.00	22.05	-1	22,710	0.00%
2021/06/25	6	20.01	20	20.05	20.05	-14	22,308	-0.06%
2021/06/24	45	17.18	12	17.28	18.25	33	21,810	0.15%
2021/06/23	39	16.76	17	17.00	16.60	22	21,153	0.10%
2021/06/22	7	15.39	222	16.22	16.25	-215	20,103	-1.07%	大賣/鉅額交易
2021/06/21	150	15.13	8	14.80	14.80	142	19,323	0.73%	大買/鉅額交易
2021/06/18	4	15.23	10	15.30	15.10	-6	19,169	-0.03%
2021/06/17	4	15.74	4	15.53	15.40	0	18,966	0.00%
2021/06/16	12	15.35	3.3	15.36	15.00	8.7	18,675	0.05%
2021/06/15	0	0.00	10	15.00	15.10	-10	18,391	-0.05%
2021/06/11	12.1	15.41	0	0.00	14.95	12.1	18,251	0.07%
2021/06/10	0	0.00	2	15.20	15.25	-2	18,103	-0.01%
2021/06/09	0.2	14.95	5	15.31	14.95	-4.8	17,919	-0.03%
2021/06/08	2	15.28	5	15.65	15.60	-3	17,595	-0.02%
2021/06/07	4	14.23	10	14.15	14.25	-6	17,193	-0.03%
2021/06/04	0	0.00	10	15.50	15.10	-10	16,967	-0.06%
2021/06/03	10	15.35	1	15.30	15.35	9	16,750	0.05%
2021/06/02	11	15.51	3	15.80	15.55	8	16,541	0.05%
2021/06/01	2	15.15	0	0.00	15.45	2	16,188	0.01%
2021/05/28	0	0.00	10	13.46	13.80	-10	15,170	-0.07%
2021/05/27	12.1	12.68	0	0.00	12.55	12.1	14,934	0.08%
2021/05/26	1	12.35	0	0.00	12.40	1	14,832	0.01%
2021/05/25	1	12.25	0	0.00	12.30	1	14,739	0.01%
2021/05/21	3.5	12.52	0	0.00	13.25	3.5	14,606	0.02%
2021/05/19	0	0.00	10	13.35	14.30	-10	14,154	-0.07%
2021/05/18	0	13.00	4	12.45	13.00	-4	13,832	-0.03%
2021/05/14	2	13.20	0	0.00	13.15	2	13,525	0.01%
2021/05/13	0	0.00	8	14.60	14.60	-8	13,176	-0.06%
2021/05/12	10.5	16.30	13	16.32	16.20	-2.5	12,797	-0.02%
2021/05/11	49	18.39	11	18.48	18.00	38	12,421	0.31%
2021/05/10	10	17.64	5	16.51	18.40	5	11,420	0.04%
2021/05/07	10	15.85	123	16.06	16.80	-113	10,466	-1.08%	大賣/鉅額交易
2021/05/06	104	15.40	129	15.33	15.40	-25	9,444	-0.26%	大買/大賣/
2021/05/05	20	13.10	2	14.00	14.00	18	8,721	0.21%
2021/05/04	20	12.78	0	0.00	12.75	20	8,503	0.24%
2021/05/03	34	14.55	9	15.00	13.95	25	8,290	0.30%
2021/04/29	11	14.88	34	14.79	14.85	-23	7,922	-0.29%
2021/04/28	17	13.31	3	13.47	13.60	14	7,523	0.19%
2021/04/27	9	14.63	24	14.53	14.30	-15	7,313	-0.21%
2021/04/26	67	14.42	0.2	14.20	14.40	66.8	7,056	0.95%
2021/04/23	2	14.15	2	13.05	13.80	0	6,639	0.00%
2021/04/22	54	15.06	5	15.00	14.50	49	6,328	0.77%
2021/04/21	5	12.99	2	13.00	14.10	3	5,696	0.05%
2021/04/20	34	12.61	30	12.68	12.85	4	4,800	0.08%
2021/04/16	0	0.00	8.4	10.65	10.65	-8.4	3,624	-0.23%
2021/04/14	5	8.93	2	8.58	8.81	3	3,074	0.10%
2021/04/13	5	9.10	2	9.09	9.03	3	3,023	0.10%
2021/04/12	4	8.69	0	8.06	8.85	4	2,756	0.14%
2021/04/08	0	0.00	0.3	7.86	7.89	-0.3	2,356	-0.01%
2021/04/07	0	7.15	0	0.00	7.18	0	2,280	0.00%
2021/03/18	0	0.00	3	7.03	7.02	-3	3,862	-0.08%
2021/03/10	0	0.00	1	7.14	7.12	-1	3,907	-0.03%
2021/03/04	20	7.01	4	7.08	7.13	16	3,963	0.40%
2021/02/24	3	7.59	0	0.00	7.11	3	3,901	0.08%
2021/01/26	0	0.00	1	6.57	6.65	-1	3,609	-0.03%
2021/01/25	0	6.58	0	0.00	6.90	0	3,591	0.00%
2021/01/15	0	0.00	1	6.71	6.70	-1	3,456	-0.03%
2021/01/13	0	0.00	5	6.95	6.95	-5	3,398	-0.15%
2021/01/12	0	0.00	3	6.91	6.82	-3	3,366	-0.09%
2021/01/06	3	7.50	0	0.00	7.51	3	3,189	0.09%
2021/01/04	0	0.00	4	8.09	8.12	-4	2,951	-0.14%
2020/12/25	10	8.14	0	0.00	8.15	10	2,417	0.41%
2020/12/24	1	8.21	0.3	8.24	8.37	0.7	2,236	0.03%
2020/12/23	1	7.99	22	8.15	8.20	-21	1,906	-1.10%
2020/12/22	0	0.00	5	7.79	7.46	-5	1,548	-0.32%
2020/12/08	0	0.00	3	6.04	6.15	-3	991	-0.30%
2020/09/10	1	5.83	0	0.00	5.75	1	887	0.11%
2020/09/02	0	0.00	10	5.28	5.25	-10	577	-1.73%
2020/08/21	0	0.00	14	4.80	4.85	-14	526	-2.66%
2020/08/20	1	4.62	0	0.00	4.65	1	516	0.19%
2020/08/19	1	4.66	0	0.00	4.69	1	513	0.19%
2020/08/10	0	0.00	3	4.55	4.55	-3	547	-0.55%
2020/07/17	0	0.00	40	4.63	4.57	-40	539	-7.42%
2020/07/15	10	4.76	0	0.00	4.72	10	521	1.92%
2020/07/13	30	4.66	0	0.00	4.81	30	499	6.01%
2020/07/10	17	4.53	0	0.00	4.47	17	468	3.62%
2019/06/10	1	6.85	1	6.81	6.82	0	704	0.00%
2019/04/08	0.3	6.52	0	0.00	6.57	0.3	681	0.05%
2019/03/29	0	0.00	9	6.82	6.74	-9	771	-1.17%
2019/03/07	0	0.00	0.7	6.82	6.86	-0.7	1,417	-0.05%
2019/02/11	0	0.00	6.2	6.96	6.90	-6.2	1,565	-0.40%
2019/01/10	0	0.00	7	6.59	6.60	-7	1,607	-0.44%
2019/01/09	0	0.00	11	6.56	6.48	-11	1,606	-0.68%
2019/01/03	0	0.00	20	6.62	6.59	-20	1,647	-1.21%
2018/12/18	1	7.20	0	0.00	7.25	1	1,386	0.07%
2018/12/13	2	7.06	0	0.00	7.08	2	1,201	0.17%
2018/12/10	10	7.44	0	0.00	7.47	10	1,014	0.99%
2018/11/29	5	6.83	0	0.00	6.75	5	877	0.57%
2018/11/28	10	6.62	0	0.00	6.66	10	855	1.17%
2018/11/26	20	6.85	10	6.82	6.79	10	822	1.22%
2018/08/14	0	0.00	16	6.36	6.45	-16	871	-1.84%
2018/08/03	0	0.00	3.2	6.62	6.65	-3.2	835	-0.39%
2018/07/30	2	6.76	0	0.00	6.78	2	863	0.23%
2018/07/25	0	0.00	2	6.82	6.78	-2	860	-0.23%
2018/06/22	0	0.00	4	6.60	6.61	-4	1,130	-0.35%
2018/06/12	2	6.89	0	0.00	6.85	2	1,131	0.18%
2018/06/11	5	7.10	0	0.00	6.96	5	1,081	0.46%
2018/05/24	0	0.00	2	6.48	6.47	-2	1,099	-0.18%
2018/05/22	0	0.00	5	6.50	6.49	-5	1,135	-0.44%
2018/05/18	0	0.00	2	6.50	6.52	-2	1,163	-0.17%
2018/05/15	2	6.62	0	0.00	6.64	2	1,197	0.17%
2018/04/13	0	0.00	48	6.95	6.93	-48	1,764	-2.72%
2018/04/03	48	7.07	0	0.00	7.08	48	2,320	2.07%
2018/03/30	0	0.00	0.2	6.62	6.67	-0.2	2,233	-0.01%
2018/03/28	0.2	6.50	0	0.00	6.54	0.2	2,300	0.01%
2018/03/13	5	6.49	0	0.00	6.46	5	2,310	0.22%
2018/03/05	3	6.86	5	6.95	6.78	-2	2,248	-0.09%
2018/03/02	5	6.93	2	6.95	6.95	3	2,243	0.13%
2018/03/01	5	7.05	0	0.00	7.02	5	2,243	0.22%
2018/02/22	2	6.97	6	6.97	6.95	-4	2,179	-0.18%
2018/02/08	2	6.70	0	0.00	6.72	2	2,121	0.09%
2018/02/06	2	6.55	0	0.00	6.47	2	2,090	0.10%
2018/01/22	0	0.00	5	6.49	6.74	-5	1,905	-0.26%
2018/01/12	4	7.10	0	0.00	7.15	4	1,720	0.23%
2018/01/10	0	0.00	2	7.27	7.31	-2	1,603	-0.12%
2018/01/09	0	0.00	1.2	7.29	7.23	-1.2	1,484	-0.08%
2018/01/08	13	7.31	16	7.33	7.35	-3	1,403	-0.21%
2018/01/05	5	7.13	0	0.00	7.16	5	1,271	0.39%
2018/01/04	0	0.00	5	6.92	6.92	-5	1,131	-0.44%
2018/01/03	1	7.09	10	7.14	7.01	-9	1,045	-0.86%
2018/01/02	10	6.66	100	7.07	7.05	-90	927	-9.70%