聚亨 (2022)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
916張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	12.20	0	0.00	12.20	2	1,377	0.15%
2024/04/17	0	0.00	2	12.00	12.05	-2	1,328	-0.15%
2024/04/16	4	11.90	0	0.00	11.85	4	1,319	0.30%
2024/04/15	1	12.40	0	0.00	12.10	1	1,317	0.08%
2024/04/12	5	12.65	5	12.40	12.35	0	1,297	0.00%
2024/04/11	0	0.00	1	12.75	12.75	-1	1,268	-0.08%
2024/04/09	5	12.36	13	12.28	12.70	-8	1,181	-0.68%
2024/04/08	3	12.00	3	11.85	12.00	0	1,084	0.00%
2024/04/03	3	11.95	3	11.60	11.60	0	1,054	0.00%
2024/04/02	10	11.35	0	0.00	11.55	10	1,010	0.99%
2024/04/01	0.2	11.40	0	0.00	11.25	0.2	1,003	0.02%
2024/03/14	0	0.00	8.3	11.10	11.10	-8.3	1,446	-0.58%
2024/03/08	0	0.00	2	10.60	10.45	-2	1,385	-0.14%
2024/02/16	3	11.30	3	11.45	11.45	0	1,321	0.00%
2024/02/01	1	11.25	0	0.00	11.30	1	1,313	0.08%
2024/01/29	1	11.45	0	0.00	11.55	1	1,305	0.08%
2024/01/25	1	11.60	1	11.40	11.45	0	1,303	0.00%
2024/01/12	1	11.85	1	11.95	11.80	0	1,275	0.00%
2024/01/09	0	0.00	1	12.15	12.05	-1	1,268	-0.08%
2024/01/02	1	12.65	0	0.00	12.65	1	1,232	0.08%
2023/12/27	1	12.90	0	0.00	12.85	1	1,234	0.08%
2023/12/25	2	13.00	0	0.00	12.90	2	1,218	0.16%
2023/12/21	3	13.10	0	0.00	13.10	3	1,098	0.27%
2023/12/19	3	12.95	4	13.10	13.55	-1	953	-0.10%
2023/12/18	29	12.89	28	13.20	12.80	1	821	0.12%
2023/12/15	0	0.00	2	12.60	12.70	-2	596	-0.34%
2023/11/20	0	11.40	0	0.00	11.45	0	988	0.00%
2023/11/17	0.2	11.35	0	0.00	11.35	0.2	1,035	0.02%
2023/11/15	1	11.35	0	0.00	11.45	1	1,059	0.09%
2023/11/14	0.2	11.30	0	0.00	11.30	0.2	1,079	0.02%
2023/11/13	0.2	11.55	0	0.00	11.45	0.2	1,085	0.02%
2023/11/10	0.2	11.70	0	0.00	11.70	0.2	1,089	0.02%
2023/11/09	0.2	11.80	0	0.00	11.80	0.2	1,095	0.02%
2023/11/06	0.6	11.90	0	0.00	12.00	0.6	1,152	0.05%
2023/10/26	1	11.95	0	0.00	11.90	1	1,236	0.08%
2023/10/25	10	12.05	0	0.00	12.15	10	1,244	0.80%
2023/10/20	0	0.00	12	11.87	11.95	-12	1,284	-0.93%
2023/10/17	0.4	12.45	0	0.00	12.50	0.4	1,304	0.03%
2023/10/11	0	12.80	0	0.00	12.60	0	1,365	0.00%
2023/10/05	0	12.90	0	0.00	12.90	0	1,381	0.00%
2023/10/04	0	0.00	2	13.05	12.95	-2	1,397	-0.14%
2023/09/26	0	12.70	0	0.00	12.80	0	1,403	0.00%
2023/09/20	1	13.15	1	13.05	13.05	0	1,441	0.00%
2023/09/18	0.6	12.90	0	0.00	12.90	0.6	1,449	0.04%
2023/09/15	0	0.00	0.4	12.55	12.60	-0.4	1,453	-0.03%
2023/09/14	0	0.00	4	12.25	12.20	-4	1,464	-0.27%
2023/09/13	0	12.15	0	0.00	12.25	0	1,495	0.00%
2023/09/11	0	12.05	1	12.30	12.00	-1	1,503	-0.06%
2023/09/08	0	0.00	1	12.30	12.25	-1	1,504	-0.07%
2023/09/05	0.4	12.95	0	0.00	12.80	0.4	1,520	0.03%
2023/09/04	4	12.98	3	12.95	12.95	1	1,523	0.07%
2023/08/31	0	0.00	1.4	12.91	12.95	-1.4	1,536	-0.09%
2023/08/30	0	0.00	0.2	12.85	12.60	-0.2	1,538	-0.01%
2023/08/28	10.8	12.89	8.7	12.85	12.80	2.1	1,530	0.14%
2023/08/16	0	0.00	26	9.96	9.99	-26	1,505	-1.73%
2023/08/15	1	9.38	1	9.47	9.65	0	1,412	0.00%
2023/08/11	10	8.52	0	0.00	8.52	10	1,325	0.75%
2023/08/10	1	8.70	0	0.00	8.65	1	1,352	0.07%
2023/08/04	0	0.00	0	9.16	9.15	0	1,708	0.00%
2023/08/02	10	9.15	0	0.00	9.14	10	1,744	0.57%
2023/07/31	0	0.00	0.1	9.07	9.03	-0.1	1,788	-0.01%
2023/07/27	1	9.21	0	0.00	9.25	1	1,882	0.05%
2023/07/25	1	9.22	0	0.00	9.23	1	2,262	0.04%
2023/07/20	2	9.66	3	9.63	9.61	-1	2,283	-0.04%
2023/07/18	0	0.00	10	9.33	9.32	-10	2,280	-0.44%
2023/07/13	0	0.00	6	9.41	9.37	-6	2,276	-0.26%
2023/07/11	1	9.49	0	0.00	9.50	1	2,267	0.04%
2023/07/04	0.1	9.65	0	0.00	9.60	0.1	2,213	0.00%
2023/06/30	0	0.00	10	9.72	9.69	-10	2,203	-0.45%
2023/06/29	11	9.87	7.8	9.95	9.78	3.2	2,186	0.14%
2023/06/26	0	0.00	12	9.90	10.00	-12	2,174	-0.55%
2023/06/21	0	0.00	1	9.95	9.97	-1	2,171	-0.05%
2023/06/20	0	0.00	2	9.98	9.97	-2	2,171	-0.09%
2023/06/14	2	9.88	10	9.90	9.90	-8	2,141	-0.37%
2023/06/13	10	9.64	0	0.00	9.64	10	2,147	0.47%
2023/06/12	2	9.66	0	0.00	9.54	2	2,158	0.09%
2023/06/09	2	9.87	0	0.00	9.81	2	2,132	0.09%
2023/06/08	1	9.87	0	0.00	10.00	1	2,114	0.05%
2023/06/05	1	10.30	6	10.25	10.35	-5	2,090	-0.24%
2023/06/01	0	0.00	1	10.15	10.15	-1	2,070	-0.05%
2023/05/31	1	10.25	20	10.31	10.20	-19	2,064	-0.92%
2023/05/30	0	0.00	10	10.20	10.25	-10	2,059	-0.49%
2023/05/29	10	10.15	0	0.00	10.25	10	2,062	0.48%
2023/05/25	11	10.37	1	10.35	10.30	10	2,035	0.49%
2023/05/24	1	10.50	0	0.00	10.60	1	2,027	0.05%
2023/05/23	19	10.55	1	10.45	10.50	18	2,021	0.89%
2023/05/22	20	10.86	0	0.00	10.85	20	1,958	1.02%
2023/05/19	0	0.00	24	11.20	10.95	-24	1,940	-1.24%
2023/05/18	0	0.00	0.1	10.80	10.85	-0.1	1,903	-0.01%
2023/05/15	1	11.30	0	0.00	11.00	1	1,848	0.05%
2023/05/12	19	10.52	9	10.73	11.05	10	1,796	0.56%
2023/05/11	19	10.52	9	10.73	10.80	10	1,738	0.58%
2023/05/10	5.1	11.10	6	11.15	11.15	-0.9	1,609	-0.06%
2023/05/09	0	0.00	15	10.17	10.15	-15	1,443	-1.04%
2023/05/05	2	10.45	4	10.19	10.25	-2	1,375	-0.15%
2023/05/04	14	10.01	0	0.00	10.00	14	1,341	1.04%
2023/05/03	11	10.12	5	10.05	10.20	6	1,301	0.46%
2023/05/02	18.1	10.06	11	10.15	10.50	7.1	1,235	0.58%
2023/04/28	11	9.73	77	9.54	9.74	-66	1,041	-6.33%
2023/04/27	1	8.78	0	0.00	8.86	1	851	0.12%
2023/04/25	0	0.00	10	8.44	8.43	-10	805	-1.24%
2023/04/20	2	8.52	0	0.00	8.55	2	780	0.26%
2023/04/19	0	0.00	40	8.46	8.48	-40	765	-5.23%
2023/04/18	0	0.00	5	8.39	8.38	-5	751	-0.67%
2023/04/17	0	0.00	5	8.39	8.35	-5	741	-0.67%
2023/04/13	0	0.00	10	8.38	8.36	-10	726	-1.38%
2023/03/31	0	0.00	10	8.33	8.29	-10	743	-1.35%
2023/03/28	30	8.29	0	0.00	8.29	30	803	3.73%
2023/03/23	1	8.23	0	0.00	8.23	1	849	0.12%
2023/03/16	2	8.19	0	0.00	8.18	2	953	0.21%
2023/03/15	40	8.37	1	8.39	8.36	39	940	4.15%
2023/03/14	1	8.42	40	8.43	8.40	-39	927	-4.21%
2023/03/13	6	8.35	25	8.39	8.42	-19	931	-2.04%
2023/03/10	36	8.39	0	0.00	8.40	36	925	3.89%
2023/03/09	17	8.54	0	0.00	8.52	17	928	1.83%
2023/03/08	2	8.60	0	0.00	8.60	2	926	0.22%
2023/03/06	5	8.61	0	0.00	8.63	5	916	0.55%
2023/03/03	6	8.61	0	0.00	8.59	6	914	0.66%
2023/03/02	2	8.60	0	0.00	8.61	2	908	0.22%
2023/03/01	15	8.68	0	0.00	8.61	15	912	1.64%
2023/02/23	10	8.84	15	8.85	8.83	-5	897	-0.56%
2023/02/22	15	8.75	15	8.81	8.79	0	893	0.00%
2023/02/21	0	0.00	83	8.70	8.73	-83	877	-9.46%
2023/02/20	9	8.64	4	8.63	8.66	5	888	0.56%
2023/02/17	2	8.56	10	8.60	8.60	-8	902	-0.89%
2023/02/16	45	8.62	10	8.80	8.63	35	909	3.85%
2023/02/15	10	8.64	18	8.57	8.64	-8	899	-0.89%
2023/02/08	5	8.40	0	0.00	8.43	5	872	0.57%
2023/02/07	5	8.41	0	0.00	8.47	5	871	0.57%
2023/02/03	2	8.45	3	8.52	8.49	-1	869	-0.11%
2023/02/02	5	8.51	7	8.54	8.52	-2	865	-0.23%
2023/02/01	5	8.59	4	8.64	8.56	1	863	0.12%
2023/01/31	0	0.00	30	8.54	8.57	-30	860	-3.49%
2023/01/30	10	8.43	5	8.38	8.43	5	854	0.59%
2023/01/17	5	8.29	0	0.00	8.30	5	850	0.59%
2023/01/13	20	8.37	0	0.00	8.34	20	850	2.35%
2023/01/12	2	8.44	0	0.00	8.38	2	854	0.23%
2023/01/11	2	8.38	10	8.48	8.43	-8	859	-0.93%
2023/01/10	0	0.00	17	8.40	8.36	-17	854	-1.99%
2023/01/09	9	8.35	5	8.39	8.36	4	863	0.46%
2023/01/06	3	8.34	0	0.00	8.31	3	872	0.34%
2023/01/05	4	8.33	12	8.41	8.34	-8	884	-0.90%
2023/01/04	2	8.32	0	0.00	8.32	2	891	0.22%
2023/01/03	0	0.00	20	8.30	8.31	-20	897	-2.23%
2022/12/30	21	8.34	16	8.43	8.32	5	910	0.55%
2022/12/29	16	8.29	0	0.00	8.32	16	914	1.75%
2022/12/28	11	8.46	2	8.63	8.41	9	914	0.98%
2022/12/27	25	8.61	0	0.00	8.54	25	908	2.75%
2022/12/26	13	8.57	10	8.58	8.63	3	904	0.33%
2022/12/23	2	8.56	17	8.67	8.65	-15	903	-1.66%
2022/12/22	34	8.71	14	8.77	8.77	20	900	2.22%
2022/12/21	18	8.73	8	8.69	8.75	10	894	1.12%
2022/12/20	16	8.42	0	0.00	8.32	16	859	1.86%
2022/12/19	3	8.58	0	0.00	8.45	3	859	0.35%
2022/12/16	17	8.53	0	0.00	8.50	17	858	1.98%
2022/12/14	4	8.51	3	8.55	8.47	1	813	0.12%
2022/12/13	10	8.58	65	8.84	8.78	-55	770	-7.14%
2022/12/08	0	0.00	10	8.09	8.18	-10	689	-1.45%
2022/12/07	4	8.19	0	0.00	8.13	4	688	0.58%
2022/12/02	0	0.00	36	8.36	8.32	-36	676	-5.32%
2022/12/01	28	8.34	13	8.39	8.30	15	677	2.21%
2022/11/30	0	0.00	10	8.26	8.30	-10	664	-1.51%
2022/11/29	0	0.00	10	8.08	8.20	-10	664	-1.50%
2022/11/25	5	8.19	5	8.24	8.20	0	670	0.00%
2022/11/22	0	0.00	5	8.04	8.07	-5	682	-0.73%
2022/11/18	12	8.19	0	0.00	8.11	12	687	1.75%
2022/11/17	38	8.22	3	8.23	8.22	35	688	5.08%
2022/11/16	36	8.47	1	8.54	8.30	35	687	5.09%
2022/11/15	24	8.58	6	8.56	8.64	18	670	2.68%
2022/11/14	2	8.20	45	8.27	8.29	-43	652	-6.59%
2022/11/11	40	8.18	0	0.00	8.13	40	655	6.10%
2022/11/09	8	8.18	0	0.00	8.20	8	687	1.16%
2022/11/08	3	8.16	0	0.00	8.16	3	708	0.42%
2022/11/07	0	0.00	25	8.14	8.18	-25	737	-3.39%
2022/11/04	0	0.00	10	8.05	8.05	-10	730	-1.37%
2022/11/03	0	0.00	20	7.98	8.03	-20	735	-2.72%
2022/11/02	10	8.01	0	0.00	8.01	10	736	1.36%
2022/11/01	15	8.01	15	8.08	8.00	0	748	0.00%
2022/10/31	25	8.01	0	0.00	8.00	25	756	3.31%
2022/10/28	1	8.02	11	8.06	8.00	-10	774	-1.29%
2022/10/27	0	0.00	5	8.10	8.10	-5	819	-0.61%
2022/10/24	15	8.06	0	0.00	8.05	15	985	1.52%
2022/10/20	5	7.99	0	0.00	8.05	5	990	0.50%
2022/10/19	5	8.14	0	0.00	8.12	5	991	0.50%
2022/10/17	0	0.00	104	7.97	8.01	-104	985	-10.55%	大賣/鉅額交易
2022/10/14	6	7.83	6	8.02	8.00	0	982	0.00%
2022/10/13	30	7.87	0	0.00	7.78	30	994	3.02%
2022/10/12	0	0.00	35	7.97	7.98	-35	1,003	-3.49%
2022/10/11	17	7.81	0	0.00	7.79	17	1,001	1.70%
2022/10/07	0	0.00	16	7.96	8.02	-16	1,002	-1.60%
2022/10/06	2	8.00	0	0.00	7.95	2	992	0.20%
2022/10/05	40	8.08	4	8.04	7.98	36	995	3.62%
2022/10/04	10	8.06	0	0.00	8.07	10	1,002	1.00%
2022/10/03	0	0.00	22	7.97	7.97	-22	1,000	-2.20%
2022/09/30	0	0.00	61	7.81	7.97	-61	1,006	-6.06%
2022/09/29	3	7.74	0	0.00	7.76	3	1,011	0.30%
2022/09/28	0	0.00	3	7.69	7.65	-3	1,013	-0.30%
2022/09/27	0	0.00	4	7.86	7.86	-4	1,015	-0.39%
2022/09/26	5	7.89	10	7.94	7.86	-5	1,026	-0.49%
2022/09/23	5	8.02	0.5	8.00	8.00	4.5	1,032	0.44%
2022/09/22	10	8.01	5	8.07	8.05	5	1,052	0.48%
2022/09/21	15	8.09	0	0.00	8.10	15	1,049	1.43%
2022/09/20	20	8.17	0	0.00	8.15	20	1,052	1.90%
2022/09/19	21	8.19	25	8.29	8.19	-4	1,064	-0.38%
2022/09/16	33	8.17	0	0.00	8.17	33	1,071	3.08%
2022/09/15	1	8.30	15	8.29	8.28	-14	1,083	-1.29%
2022/09/14	0	0.00	17	8.18	8.17	-17	1,096	-1.55%
2022/09/13	20	8.26	0	0.00	8.28	20	1,111	1.80%
2022/09/12	0	0.00	40	8.35	8.30	-40	1,137	-3.52%
2022/09/08	2	8.16	2	8.25	8.22	0	1,163	0.00%
2022/09/07	48	8.15	10	8.25	8.14	38	1,167	3.25%
2022/09/05	2	8.32	0	0.00	8.22	2	1,193	0.17%
2022/09/02	28	8.56	11	8.63	8.50	17	1,216	1.40%
2022/09/01	21	8.60	9	8.69	8.64	12	1,217	0.99%
2022/08/31	0	0.00	20	8.73	8.75	-20	1,215	-1.65%
2022/08/29	27	8.62	0	0.00	8.64	27	1,211	2.23%
2022/08/26	10	8.93	0	0.00	8.90	10	1,205	0.83%
2022/08/23	0	0.00	10	8.85	8.81	-10	1,203	-0.83%
2022/08/22	10	8.86	1	8.87	8.87	9	1,206	0.75%
2022/08/19	41	8.99	0	0.00	8.99	41	1,203	3.41%
2022/08/18	0	0.00	25	9.08	9.05	-25	1,197	-2.09%
2022/08/17	25	9.03	30	9.02	9.04	-5	1,185	-0.42%
2022/08/16	5	8.86	5	8.78	8.78	0	1,170	0.00%
2022/08/15	16	8.83	14	9.05	8.92	2	1,169	0.17%
2022/08/12	9	8.91	34	8.92	8.92	-25	1,157	-2.16%
2022/08/11	20	8.67	0	0.00	8.66	20	1,143	1.75%
2022/08/10	0	0.00	4	8.68	8.58	-4	1,165	-0.34%
2022/08/09	20	8.58	5	8.59	8.58	15	1,172	1.28%
2022/08/08	5	8.62	46	8.64	8.62	-41	1,177	-3.48%
2022/08/05	38	8.71	0	0.00	8.68	38	1,180	3.22%
2022/08/04	0	0.00	1	8.70	8.55	-1	1,194	-0.08%
2022/08/03	10	9.14	5	9.00	8.96	5	1,182	0.42%
2022/08/02	11	9.35	82	9.05	9.48	-71	1,153	-6.16%
2022/08/01	2	8.73	29	8.64	8.83	-27	1,055	-2.56%
2022/07/26	1	8.19	0	0.00	8.09	1	1,025	0.10%
2022/07/25	0	0.00	1	8.30	8.30	-1	1,030	-0.10%
2022/07/21	5	8.38	0	0.00	8.40	5	1,072	0.47%
2022/07/20	17	8.64	0	0.00	8.50	17	1,090	1.56%
2022/07/19	6	8.43	0	0.00	8.63	6	1,098	0.55%
2022/07/15	1	8.01	0	0.00	8.01	1	1,107	0.09%
2022/07/14	10	8.09	4	8.14	8.10	6	1,113	0.54%
2022/07/12	5	7.99	0	0.00	7.92	5	1,140	0.44%
2022/07/11	0	0.00	1	8.21	8.21	-1	1,135	-0.09%
2022/07/08	1	8.22	3	8.27	8.28	-2	1,154	-0.17%
2022/07/06	8	8.12	1	8.31	8.06	7	1,186	0.59%
2022/07/05	0	0.00	7	8.29	8.29	-7	1,205	-0.58%
2022/07/04	1	8.04	0	0.00	8.02	1	1,202	0.08%
2022/07/01	2	8.15	2	8.00	8.00	0	1,205	0.00%
2022/06/30	10	8.60	0	0.00	8.30	10	1,199	0.83%
2022/06/29	0	0.00	2	8.76	8.70	-2	1,189	-0.17%
2022/06/24	0	0.00	5	8.76	8.68	-5	1,217	-0.41%
2022/06/23	5	8.61	1	8.63	8.59	4	1,224	0.33%
2022/06/22	0	0.00	1	8.60	8.62	-1	1,241	-0.08%
2022/06/21	0	0.00	10	8.74	9.01	-10	1,254	-0.80%
2022/06/20	10	8.60	0	0.00	8.61	10	1,262	0.79%
2022/06/16	0	0.00	2	9.63	9.32	-2	1,329	-0.15%
2022/06/15	3	9.55	2	9.62	9.63	1	1,337	0.07%
2022/06/14	1	9.48	1	9.36	9.48	0	1,350	0.00%
2022/06/13	2	9.84	0	0.00	9.72	2	1,364	0.15%
2022/06/09	0	0.00	3	10.10	10.10	-3	1,411	-0.21%
2022/06/02	0	0.00	5	10.15	10.15	-5	1,710	-0.29%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/26	0	0.00	2	10.05	10.05	-2	2,197	-0.09%
2022/05/25	0	0.00	1	10.15	10.15	-1	2,246	-0.04%
2022/05/24	0	0.00	101	10.05	10.10	-101	2,329	-4.34%	大賣/鉅額交易
2022/05/23	10	10.05	0	0.00	10.25	10	2,428	0.41%
2022/05/20	10	10.25	0	0.00	10.25	10	2,709	0.37%
2022/05/19	0	10.15	10	10.10	10.15	-10	2,866	-0.35%
2022/05/18	1	10.45	5	10.15	10.50	-4	2,863	-0.14%
2022/05/17	3	9.99	15	10.00	9.98	-12	2,853	-0.42%
2022/05/16	0	0.00	2	9.98	9.98	-2	2,852	-0.07%
2022/05/13	0	0.00	7	9.99	10.05	-7	2,856	-0.25%
2022/05/12	19	9.91	0	0.00	9.90	19	2,865	0.66%
2022/05/11	1	10.20	7	10.30	10.15	-6	2,855	-0.21%
2022/05/10	0	0.00	1	10.10	10.35	-1	2,870	-0.03%
2022/05/09	5	10.40	37	10.20	10.20	-32	2,874	-1.11%
2022/05/06	1	10.65	10	10.65	10.75	-9	2,948	-0.31%
2022/05/05	51	11.00	0	0.00	11.05	51	3,011	1.69%
2022/05/04	50	10.75	0	0.00	10.70	50	3,017	1.66%
2022/05/03	0	0.00	5	10.75	10.70	-5	3,028	-0.17%
2022/04/29	3	11.05	1	11.15	10.95	2	3,043	0.07%
2022/04/28	0	0.00	10	11.10	11.10	-10	3,053	-0.33%
2022/04/27	3	10.75	0	0.00	10.90	3	3,055	0.10%
2022/04/26	9	11.26	0	0.00	11.25	9	3,030	0.30%
2022/04/25	6	11.58	0	0.00	11.50	6	3,019	0.20%
2022/04/22	5	11.99	0	0.00	12.00	5	3,004	0.17%
2022/04/21	2	12.20	1	12.10	12.10	1	3,031	0.03%
2022/04/20	1	12.35	0	0.00	12.15	1	3,093	0.03%
2022/04/19	1	12.15	3	12.30	12.25	-2	3,133	-0.06%
2022/04/18	20	12.15	0	0.00	12.20	20	3,164	0.63%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	5	12.75	0	0.00	12.60	5	3,241	0.15%
2022/04/13	0	0.00	5	12.90	12.95	-5	3,240	-0.15%
2022/04/12	1	12.20	0	0.00	12.30	1	3,238	0.03%
2022/04/11	6	12.74	0	0.00	12.50	6	3,247	0.18%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/06	17	12.95	0	0.00	12.90	17	3,319	0.51%
2022/04/01	10	13.05	0	0.00	13.10	10	3,362	0.30%
2022/03/31	0	0.00	2	13.20	13.20	-2	3,390	-0.06%
2022/03/30	10	13.25	10	13.35	13.30	0	3,417	0.00%
2022/03/29	4	13.25	0	0.00	13.20	4	3,451	0.12%
2022/03/28	5	13.25	0	0.00	13.35	5	3,458	0.14%
2022/03/25	18	13.50	0	0.00	13.40	18	3,508	0.51%
2022/03/24	5	13.65	10	13.75	13.65	-5	3,649	-0.14%
2022/03/23	10	13.60	0	0.00	13.75	10	3,743	0.27%
2022/03/22	22	13.80	1	13.75	13.75	21	3,734	0.56%
2022/03/21	12	13.87	33	13.96	13.90	-21	3,710	-0.57%
2022/03/18	10	13.35	0	0.00	13.30	10	3,692	0.27%
2022/03/17	7	13.26	1.5	13.33	13.40	5.5	3,747	0.15%
2022/03/16	7	13.00	1	13.15	13.15	6	3,763	0.16%
2022/03/15	0	0.00	6	13.27	13.10	-6	3,763	-0.16%
2022/03/14	6	13.82	0	0.00	13.75	6	3,799	0.16%
2022/03/11	2	14.00	11	14.00	13.80	-9	3,836	-0.23%
2022/03/10	0	0.00	10	13.70	13.75	-10	3,836	-0.26%
2022/03/09	1	13.60	0	0.00	13.75	1	3,856	0.03%
2022/03/08	16	14.10	1	14.40	13.70	15	3,843	0.39%
2022/03/07	5	14.75	28	14.54	14.70	-23	3,688	-0.62%
2022/03/04	5	13.70	0	0.00	13.70	5	3,472	0.14%
2022/03/03	12	13.86	9	14.03	13.85	3	3,506	0.09%
2022/03/02	0	0.00	27	14.29	14.05	-27	3,510	-0.77%
2022/03/01	19	14.17	20	14.40	14.15	-1	3,556	-0.03%
2022/02/25	9	13.75	0	0.00	13.65	9	3,676	0.24%
2022/02/24	34	13.55	21	13.47	13.25	13	3,726	0.35%
2022/02/23	3	14.00	7	14.09	13.95	-4	3,699	-0.11%
2022/02/22	29	13.99	55	14.24	14.40	-26	3,681	-0.71%
2022/02/21	10	13.50	16	13.61	13.90	-6	3,735	-0.16%
2022/02/18	0	0.00	5	12.60	12.65	-5	3,612	-0.14%
2022/02/17	2	12.70	0	0.00	12.40	2	3,654	0.05%
2022/02/16	2	12.75	0	0.00	12.60	2	3,697	0.05%
2022/02/15	2	12.70	32	12.69	12.60	-30	3,746	-0.80%
2022/02/14	2	12.75	0	0.00	12.75	2	3,936	0.05%
2022/02/11	3	13.05	20	13.00	13.05	-17	3,959	-0.43%
2022/02/10	2	13.25	0	0.00	13.20	2	4,040	0.05%
2022/02/09	5	13.10	0	0.00	13.15	5	4,249	0.12%
2022/02/08	36	13.14	0	0.00	13.10	36	4,263	0.84%
2022/02/07	0	0.00	3	13.00	13.00	-3	4,212	-0.07%
2022/01/26	5	11.90	0	0.00	11.85	5	4,243	0.12%
2022/01/25	1	12.05	0	0.00	11.80	1	4,324	0.02%
2022/01/24	2	11.85	0	0.00	11.95	2	4,363	0.05%
2022/01/21	4	12.39	0	0.00	12.30	4	4,387	0.09%
2022/01/20	1	12.55	0	0.00	12.60	1	4,417	0.02%
2022/01/17	13	12.64	0	0.00	12.70	13	4,547	0.29%
2022/01/14	4	12.54	0.3	12.70	12.70	3.7	4,678	0.08%
2022/01/13	1	13.15	3	13.15	13.15	-2	4,796	-0.04%
2022/01/12	10	12.45	2	12.40	12.45	8	4,756	0.17%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	5	13.05	5	13.12	13.05	0	4,752	0.00%
2022/01/07	0	0.00	5	13.35	13.40	-5	4,741	-0.11%
2022/01/06	0	0.00	2	13.70	13.70	-2	4,755	-0.04%
2022/01/05	3	13.85	0	0.00	13.85	3	4,804	0.06%
2022/01/04	5	13.96	0	0.00	13.90	5	4,860	0.10%
2022/01/03	27	14.18	0	0.00	14.00	27	4,888	0.55%
2021/12/30	5	14.40	0	0.00	14.40	5	4,916	0.10%
2021/12/29	5	14.50	10	14.45	14.50	-5	4,962	-0.10%
2021/12/28	20	14.35	10	14.55	14.30	10	4,999	0.20%
2021/12/27	0	0.00	1	14.25	14.30	-1	5,057	-0.02%
2021/12/24	0	0.00	2.9	14.17	14.15	-2.9	5,108	-0.06%
2021/12/22	1	14.35	0	0.00	14.20	1	5,134	0.02%
2021/12/21	3	14.15	7	14.19	14.35	-4	5,156	-0.08%
2021/12/20	10	14.30	0	0.00	14.30	10	5,134	0.19%
2021/12/16	0	0.00	1	13.85	13.80	-1	4,937	-0.02%
2021/12/15	2	13.80	2	13.90	13.90	0	5,038	0.00%
2021/12/10	1.3	13.87	1	13.90	13.85	0.3	5,006	0.01%
2021/12/07	2	14.13	2	14.15	14.15	0	5,263	0.00%
2021/12/06	2	13.90	0	0.00	13.90	2	5,285	0.04%
2021/12/03	0	0.00	0.2	13.95	13.90	-0.2	5,313	0.00%
2021/12/02	2	13.70	2	13.90	13.70	0	5,349	0.00%
2021/12/01	2	13.70	12	13.82	13.80	-10	5,391	-0.19%
2021/11/29	0	0.00	3	13.50	13.75	-3	5,544	-0.05%
2021/11/26	0	0.00	6	14.00	13.95	-6	5,665	-0.11%
2021/11/25	19	14.51	10	14.41	14.40	9	5,760	0.16%
2021/11/24	0	0.00	4	14.55	14.60	-4	5,733	-0.07%
2021/11/22	8	13.68	5	13.90	13.85	3	6,090	0.05%
2021/11/19	0	0.00	7	13.95	13.85	-7	6,122	-0.11%
2021/11/18	14	14.32	8	14.25	14.20	6	6,277	0.10%
2021/11/17	0	0.00	3	14.15	14.05	-3	6,232	-0.05%
2021/11/16	2	14.15	3	14.10	14.10	-1	6,434	-0.02%
2021/11/15	4	14.33	4	14.15	14.20	0	6,728	0.00%
2021/11/12	2	14.60	6	14.54	14.45	-4	7,053	-0.06%
2021/11/11	21	14.79	18	14.88	14.65	3	7,195	0.04%
2021/11/10	5	14.63	3	14.60	14.60	2	7,197	0.03%
2021/11/09	11	14.59	4	14.69	14.80	7	7,248	0.10%
2021/11/08	8	14.99	16	14.89	14.85	-8	7,302	-0.11%
2021/11/05	2	14.10	2	14.05	14.10	0	7,315	0.00%
2021/11/04	6	14.27	2	14.20	14.20	4	7,508	0.05%
2021/11/03	2	13.95	4	14.33	14.40	-2	7,708	-0.03%
2021/11/02	2	14.15	2	13.95	13.95	0	7,758	0.00%
2021/11/01	2	14.05	2	14.15	14.15	0	7,808	0.00%
2021/10/29	0	0.00	0.6	14.00	14.05	-0.6	7,846	-0.01%
2021/10/28	2	14.05	2	14.25	14.05	0	7,902	0.00%
2021/10/27	0	0.00	1	14.10	14.00	-1	8,007	-0.01%
2021/10/25	0	0.00	4	13.99	14.10	-4	8,522	-0.05%
2021/10/22	9	14.34	4	13.89	13.90	5	8,925	0.06%
2021/10/21	4	15.06	6	15.28	14.80	-2	9,106	-0.02%
2021/10/20	6	14.98	2	14.85	14.70	4	9,155	0.04%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/18	8	14.85	8	14.74	14.70	0	9,980	0.00%
2021/10/15	5	14.98	4	15.03	15.10	1	10,866	0.01%
2021/10/14	7.2	14.54	7.7	14.78	14.85	-0.5	12,032	0.00%
2021/10/13	9	14.58	40	14.55	14.40	-31	12,557	-0.25%
2021/10/12	13	14.61	8	14.50	14.50	5	13,127	0.04%
2021/10/08	19	15.19	9	15.20	15.00	10	13,705	0.07%
2021/10/07	2.5	15.10	3	15.38	15.35	-0.5	13,848	0.00%
2021/10/06	13	15.48	4	15.05	14.95	9	14,185	0.06%
2021/10/05	2.1	14.88	2	15.05	15.70	0.1	14,474	0.00%
2021/10/04	4.2	15.50	7	15.07	15.10	-2.8	14,601	-0.02%
2021/10/01	3	15.95	7	15.75	15.75	-4	14,798	-0.03%
2021/09/30	2	16.25	7	16.54	16.75	-5	14,976	-0.03%
2021/09/29	0	0.00	23	16.20	16.20	-23	15,195	-0.15%
2021/09/28	5	16.78	2	16.50	16.50	3	15,475	0.02%
2021/09/27	2	17.05	2	16.95	16.95	0	15,888	0.00%
2021/09/24	0	0.00	2	16.95	16.95	-2	16,743	-0.01%
2021/09/23	19.5	16.75	7	16.73	16.75	12.5	17,504	0.07%
2021/09/22	8	17.03	14	16.90	16.60	-6	18,907	-0.03%
2021/09/17	2	17.75	3	17.85	17.95	-1	19,206	-0.01%
2021/09/16	2	17.75	4	18.05	17.90	-2	19,683	-0.01%
2021/09/15	7	17.96	1	17.90	18.00	6	20,314	0.03%
2021/09/14	14	18.13	3	18.00	18.25	11	21,330	0.05%
2021/09/13	6	18.58	17	18.49	18.75	-11	21,995	-0.05%
2021/09/10	4	17.93	12	17.87	18.00	-8	21,991	-0.04%
2021/09/09	3	17.15	3	17.37	17.60	0	22,104	0.00%
2021/09/08	2	17.60	3	17.30	17.30	-1	22,324	0.00%
2021/09/07	2	17.80	3	17.52	17.75	-1	22,559	0.00%
2021/09/06	16	18.12	19	18.14	17.70	-3	22,612	-0.01%
2021/09/03	6	18.31	4	18.50	18.20	2	22,682	0.01%
2021/09/02	17	18.41	4	18.15	18.10	13	22,786	0.06%
2021/09/01	4	19.13	15	19.25	18.95	-11	23,007	-0.05%
2021/08/31	2	18.85	4	19.11	18.95	-2	23,259	-0.01%
2021/08/30	8	18.73	9	18.79	18.85	-1	23,356	0.00%
2021/08/27	16	19.07	5	18.84	18.80	11	23,498	0.05%
2021/08/26	22	19.53	19	19.29	18.90	3	23,516	0.01%
2021/08/25	19	18.45	9	18.48	18.55	10	23,426	0.04%
2021/08/24	56	18.75	48	18.89	18.75	8	23,948	0.03%
2021/08/23	13	18.73	31	18.87	18.95	-18	24,175	-0.07%
2021/08/20	7	18.19	15	17.96	18.00	-8	24,134	-0.03%
2021/08/19	4	18.03	4	18.25	17.20	0	24,015	0.00%
2021/08/18	2	17.38	3	16.90	18.30	-1	23,791	0.00%
2021/08/17	2	16.90	2	17.15	16.65	0	23,577	0.00%
2021/08/16	13.5	18.90	16	18.82	17.95	-2.5	23,525	-0.01%
2021/08/13	15	19.34	2	19.50	19.20	13	23,514	0.06%
2021/08/12	36	19.73	4	19.48	19.85	32	23,727	0.13%
2021/08/11	3	20.10	11	19.47	19.10	-8	23,926	-0.03%
2021/08/10	35	20.44	32	19.84	19.65	3	23,991	0.01%
2021/08/09	16	20.02	21	20.36	20.05	-5	23,785	-0.02%
2021/08/06	7.2	19.32	2	19.50	19.40	5.2	23,888	0.02%
2021/08/05	7	19.69	6	19.39	19.30	1	24,118	0.00%
2021/08/04	2	20.25	7	20.07	20.15	-5	24,359	-0.02%
2021/08/03	3.1	20.59	2	20.30	20.30	1.1	25,278	0.00%
2021/08/02	5	20.32	4	20.60	20.70	1	26,141	0.00%
2021/07/30	2	20.30	1	20.80	20.20	1	27,020	0.00%
2021/07/29	19	20.22	0	0.00	20.90	19	27,461	0.07%
2021/07/28	32	20.42	27	19.91	19.80	5	27,366	0.02%
2021/07/27	17	20.30	3	20.40	20.05	14	27,132	0.05%
2021/07/26	8	21.52	3	21.80	21.55	5	27,196	0.02%
2021/07/23	6	22.14	16	22.17	21.90	-10	27,396	-0.04%
2021/07/22	56	22.25	29	21.99	21.55	27	27,282	0.10%
2021/07/21	16	24.63	11	23.62	23.20	5	27,004	0.02%
2021/07/20	28	24.76	18	24.46	24.55	10	26,512	0.04%
2021/07/19	1	25.10	10	25.00	25.40	-9	25,644	-0.04%
2021/07/16	17	24.00	39	23.48	23.10	-22	25,713	-0.09%
2021/07/15	25	23.12	7	23.64	24.20	18	26,001	0.07%
2021/07/14	0	0.00	6.5	21.65	22.00	-6.5	26,302	-0.02%
2021/07/13	23	23.82	6.5	23.85	23.60	16.5	26,420	0.06%
2021/07/12	15.2	27.01	12	26.95	26.20	3.2	26,347	0.01%
2021/07/09	12	25.68	34	25.35	25.50	-22	26,306	-0.08%
2021/07/08	16	24.94	16	25.18	25.45	0	26,282	0.00%
2021/07/07	68	24.09	6	24.23	24.10	62	26,324	0.24%
2021/07/06	8	23.93	9	23.42	24.10	-1	26,376	0.00%
2021/07/05	16	24.98	13	25.02	24.80	3	26,323	0.01%
2021/07/02	8	24.25	19	24.54	24.25	-11	26,173	-0.04%
2021/07/01	87	25.90	43	25.73	25.80	44	25,755	0.17%
2021/06/30	19.5	26.33	7	26.64	26.65	12.5	24,920	0.05%
2021/06/29	21	24.06	46	24.19	24.25	-25	24,141	-0.10%
2021/06/28	10	22.00	0	0.00	22.05	10	22,710	0.04%
2021/06/25	23	20.05	11	20.05	20.05	12	22,308	0.05%
2021/06/24	12	17.23	15.2	18.15	18.25	-3.2	21,810	-0.01%
2021/06/23	11	16.65	18	16.61	16.60	-7	21,153	-0.03%
2021/06/22	5	15.56	70.2	16.08	16.25	-65.2	20,103	-0.32%
2021/06/21	2	14.88	0	0.00	14.80	2	19,323	0.01%
2021/06/18	9	15.28	21	15.25	15.10	-12	19,169	-0.06%
2021/06/17	1	15.30	28	15.46	15.40	-27	18,966	-0.14%
2021/06/16	36	15.12	3	15.60	15.00	33	18,675	0.18%
2021/06/15	6	14.78	15	15.10	15.10	-9	18,391	-0.05%
2021/06/11	7	14.85	8	15.16	14.95	-1	18,251	-0.01%
2021/06/10	31	14.64	5	15.29	15.25	26	18,103	0.14%
2021/06/09	16	15.01	0	0.00	14.95	16	17,919	0.09%
2021/06/08	4.1	15.05	17	15.36	15.60	-12.9	17,595	-0.07%
2021/06/07	7	13.92	20	14.69	14.25	-13	17,193	-0.08%
2021/06/04	8	15.57	0	0.00	15.10	8	16,967	0.05%
2021/06/03	8	15.57	35	15.35	15.35	-27	16,750	-0.16%
2021/06/02	14	15.57	27.5	15.79	15.55	-13.5	16,541	-0.08%
2021/06/01	38.1	15.37	29	15.55	15.45	9.1	16,188	0.06%
2021/05/31	22	15.12	15	14.94	15.15	7	15,625	0.04%
2021/05/28	0	0.00	24	13.62	13.80	-24	15,170	-0.16%
2021/05/27	22	12.59	0	0.00	12.55	22	14,934	0.15%
2021/05/26	6	12.38	7	12.34	12.40	-1	14,832	-0.01%
2021/05/25	16	12.42	1	12.15	12.30	15	14,739	0.10%
2021/05/24	7	12.69	58	12.82	12.80	-51	14,660	-0.35%
2021/05/21	0	0.00	10	13.55	13.25	-10	14,606	-0.07%
2021/05/20	31	13.20	0	0.00	12.95	31	14,442	0.21%
2021/05/19	9	13.81	25	13.90	14.30	-16	14,154	-0.11%
2021/05/18	21	12.21	11	12.47	13.00	10	13,832	0.07%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	12	13.25	191	13.83	13.15	-179	13,525	-1.32%	大賣/鉅額交易
2021/05/13	2.5	14.70	2	14.60	14.60	0.5	13,176	0.00%
2021/05/12	6	16.20	5.1	16.56	16.20	0.9	12,797	0.01%
2021/05/11	56	18.63	34	17.79	18.00	22	12,421	0.18%
2021/05/10	158	17.97	19.2	17.39	18.40	138.8	11,420	1.22%	大買/鉅額交易
2021/05/07	36	15.85	52	15.64	16.80	-16	10,466	-0.15%
2021/05/06	53	15.15	18	15.39	15.40	35	9,444	0.37%
2021/05/05	0	0.00	12	14.00	14.00	-12	8,721	-0.14%
2021/05/04	8	12.73	3	12.60	12.75	5	8,503	0.06%
2021/05/03	14	14.84	9	14.78	13.95	5	8,290	0.06%
2021/04/29	45	14.73	7	14.86	14.85	38	7,922	0.48%
2021/04/28	16	13.48	2	13.40	13.60	14	7,523	0.19%
2021/04/27	35	14.44	2	14.15	14.30	33	7,313	0.45%
2021/04/26	28	14.10	5	14.39	14.40	23	7,056	0.33%
2021/04/23	13	13.74	7	13.16	13.80	6	6,639	0.09%
2021/04/22	37	15.13	2	15.40	14.50	35	6,328	0.55%
2021/04/21	31	13.37	19.9	12.85	14.10	11.1	5,696	0.19%
2021/04/20	24	12.59	38	12.69	12.85	-14	4,800	-0.29%
2021/04/19	2	11.65	15	11.70	11.70	-13	3,907	-0.33%
2021/04/16	0	0.00	26	10.65	10.65	-26	3,624	-0.72%
2021/04/15	3	9.25	5	9.69	9.69	-2	3,341	-0.06%
2021/04/14	17	8.90	10	9.07	8.81	7	3,074	0.23%
2021/04/13	31	9.04	10	9.15	9.03	21	3,023	0.69%
2021/04/12	42	8.26	68	8.84	8.85	-26	2,756	-0.94%
2021/04/09	12	8.00	68	7.87	8.05	-56	2,501	-2.24%
2021/04/08	6	7.40	18	7.77	7.89	-12	2,356	-0.51%
2021/04/07	1	7.21	14	7.29	7.18	-13	2,280	-0.57%
2021/04/06	16	7.11	2	7.17	7.21	14	2,399	0.58%
2021/03/23	1	6.71	2	6.71	6.80	-1	3,826	-0.03%
2021/03/19	2	6.88	0	0.00	6.94	2	3,859	0.05%
2021/03/18	0	0.00	10	7.03	7.02	-10	3,862	-0.26%
2021/03/16	0	0.00	2	7.05	7.05	-2	3,916	-0.05%
2021/03/12	5	7.02	3	7.08	7.03	2	3,929	0.05%
2021/03/11	1	7.22	5	7.23	7.14	-4	3,919	-0.10%
2021/03/10	3	7.13	1	7.15	7.12	2	3,907	0.05%
2021/03/09	1	7.11	8	7.05	7.06	-7	3,895	-0.18%
2021/03/08	2	6.98	0	0.00	6.97	2	3,895	0.05%
2021/03/04	7	7.12	0.1	7.10	7.13	6.9	3,963	0.18%
2021/03/03	0	0.00	12	7.03	6.98	-12	3,937	-0.30%
2021/03/02	0	0.00	0	7.09	6.99	0	3,925	0.00%
2021/02/26	0	0.00	3	7.05	7.05	-3	3,915	-0.08%
2021/02/25	3	7.17	0	0.00	7.11	3	3,903	0.08%
2021/02/24	16	7.21	2	7.15	7.11	14	3,901	0.36%
2021/02/23	7	7.53	0	0.00	7.60	7	3,828	0.18%
2021/02/22	0	0.00	15	6.99	7.02	-15	3,753	-0.40%
2021/02/19	2	6.86	1	6.90	6.94	1	3,726	0.03%
2021/02/18	4	6.92	2	7.01	7.05	2	3,705	0.05%
2021/02/17	10	6.49	0	0.00	6.80	10	3,687	0.27%
2021/02/03	3	6.40	0	0.00	6.36	3	3,653	0.08%
2021/02/01	0	0.00	1	6.20	6.17	-1	3,637	-0.03%
2021/01/22	0	0.00	3	6.55	6.69	-3	3,572	-0.08%
2021/01/20	5	6.62	1	6.46	6.46	4	3,530	0.11%
2021/01/18	4	6.50	0	0.00	6.85	4	3,479	0.11%
2021/01/12	7	6.96	0	0.00	6.82	7	3,366	0.21%
2021/01/11	0	0.00	5	7.12	7.12	-5	3,301	-0.15%
2021/01/08	6	7.30	1	7.25	7.26	5	3,272	0.15%
2021/01/07	0	0.00	4	7.62	7.54	-4	3,231	-0.12%
2021/01/06	15	7.82	18	7.69	7.51	-3	3,189	-0.09%
2021/01/05	7	8.09	0	0.00	8.09	7	3,038	0.23%
2021/01/04	3	8.13	19	8.17	8.12	-16	2,951	-0.54%
2020/12/31	10	8.11	14	8.18	8.10	-4	2,882	-0.14%
2020/12/30	19	8.28	8	8.37	8.25	11	2,807	0.39%
2020/12/29	3	8.22	2	8.28	8.26	1	2,698	0.04%
2020/12/28	82	8.10	5	8.06	8.05	77	2,538	3.03%
2020/12/25	25	8.09	11	8.16	8.15	14	2,417	0.58%
2020/12/24	24	8.47	3	8.37	8.37	21	2,236	0.94%
2020/12/23	15	7.85	17	7.67	8.20	-2	1,906	-0.10%
2020/12/22	38	7.78	6	7.78	7.46	32	1,548	2.07%
2020/12/21	4	7.08	2	7.09	7.09	2	1,262	0.16%
2020/12/18	12	6.34	5	6.38	6.45	7	1,093	0.64%
2020/12/17	0	0.00	2	6.20	6.25	-2	1,074	-0.19%
2020/12/16	4	6.18	0	0.00	6.18	4	1,104	0.36%
2020/12/15	7	6.22	4	6.23	6.17	3	1,089	0.28%
2020/12/11	3	5.99	0	0.00	5.99	3	1,037	0.29%
2020/12/10	0	0.00	10	6.09	6.08	-10	1,019	-0.98%
2020/12/09	0	0.00	3	6.06	5.97	-3	985	-0.30%
2020/12/08	0	0.00	7	6.10	6.15	-7	991	-0.71%
2020/12/07	0	0.00	7	5.93	5.93	-7	1,011	-0.69%
2020/12/04	20	5.83	0	0.00	5.81	20	1,066	1.88%
2020/12/03	5	5.95	0	0.00	5.93	5	1,155	0.43%
2020/12/02	0	0.00	10	6.10	6.00	-10	1,202	-0.83%
2020/12/01	5	6.05	0	0.00	6.05	5	1,192	0.42%
2020/11/27	10	5.76	0	0.00	5.79	10	1,141	0.88%
2020/11/26	0	0.00	2	5.71	5.71	-2	1,122	-0.18%
2020/11/25	0	0.00	2	5.68	5.69	-2	1,119	-0.18%
2020/11/24	0	0.00	7	5.69	5.58	-7	1,109	-0.63%
2020/11/23	0	0.00	12	5.70	5.73	-12	1,107	-1.08%
2020/11/20	0	0.00	4	5.60	5.60	-4	1,074	-0.37%
2020/11/19	0	0.00	5	5.59	5.58	-5	1,061	-0.47%
2020/11/18	0	0.00	2	5.33	5.33	-2	1,046	-0.19%
2020/11/17	0	0.00	2	5.30	5.30	-2	1,055	-0.19%
2020/11/16	1	5.29	0	0.00	5.30	1	1,061	0.09%
2020/11/12	1	5.15	0	0.00	5.17	1	1,057	0.09%
2020/11/11	0	0.00	7	5.19	5.20	-7	1,055	-0.66%
2020/11/10	0	0.00	2	5.15	5.10	-2	1,055	-0.19%
2020/11/05	2	5.05	0	0.00	5.07	2	1,048	0.19%
2020/11/04	1	5.05	0	0.00	5.10	1	1,044	0.10%
2020/11/03	2	5.05	0	0.00	5.10	2	1,043	0.19%
2020/10/27	0	0.00	3	5.31	5.28	-3	1,037	-0.29%
2020/10/26	5	5.22	0	0.00	5.20	5	1,040	0.48%
2020/10/23	5	5.21	0	0.00	5.23	5	1,048	0.48%
2020/10/22	9	5.27	0	0.00	5.23	9	1,049	0.86%
2020/10/21	7	5.33	0	0.00	5.34	7	1,052	0.66%
2020/10/12	5	5.39	0	0.00	5.34	5	1,042	0.48%
2020/10/07	10	5.47	0	0.00	5.52	10	1,061	0.94%
2020/09/30	3	5.32	0	0.00	5.33	3	1,153	0.26%
2020/09/22	0	0.00	20	5.90	6.05	-20	1,077	-1.86%
2020/09/21	20	6.00	0	0.00	6.17	20	1,035	1.93%
2020/09/11	0	0.00	5	5.63	5.62	-5	911	-0.55%
2020/09/09	0	0.00	6	5.83	5.96	-6	846	-0.71%
2020/09/08	5	6.22	9	5.95	5.60	-4	778	-0.51%
2020/09/07	0	0.00	16	5.72	5.83	-16	667	-2.40%
2020/09/04	8	5.28	0	0.00	5.30	8	609	1.31%
2020/09/03	5	5.27	7	5.36	5.42	-2	602	-0.33%
2020/09/02	22	5.24	15	5.19	5.25	7	577	1.21%
2020/09/01	0	0.00	2	5.05	5.02	-2	563	-0.36%
2020/08/31	0	0.00	11	5.03	5.02	-11	558	-1.97%
2020/08/28	0	0.00	9	4.95	4.96	-9	556	-1.62%
2020/08/27	0	0.00	21	5.02	5.03	-21	553	-3.79%
2020/08/25	0	0.00	4	4.85	4.85	-4	534	-0.75%
2020/08/24	0	0.00	7	4.88	4.83	-7	528	-1.32%
2020/08/21	0	0.00	9	4.83	4.85	-9	526	-1.71%
2020/08/19	0	0.00	24	4.68	4.69	-24	513	-4.68%
2020/08/18	0	0.00	3	4.61	4.59	-3	508	-0.59%
2020/08/12	0	0.00	2	4.55	4.53	-2	538	-0.37%
2020/08/06	0	0.00	2	4.69	4.63	-2	565	-0.35%
2020/08/05	0	0.00	11	4.59	4.63	-11	564	-1.95%
2020/08/04	2	4.42	0	0.00	4.45	2	565	0.35%
2020/07/27	0	0.00	4	4.51	4.50	-4	560	-0.71%
2020/07/20	0	0.00	2	4.61	4.60	-2	545	-0.37%
2020/07/13	0	0.00	2	4.63	4.81	-2	499	-0.40%
2020/07/09	0	0.00	5	4.56	4.56	-5	430	-1.16%
2020/06/29	0	0.00	34	4.09	4.08	-34	445	-7.63%
2020/06/23	0	0.00	3	4.17	4.16	-3	460	-0.65%
2020/06/19	10	4.13	0	0.00	4.13	10	469	2.13%
2020/06/17	0	0.00	3	4.16	4.15	-3	479	-0.63%
2020/06/05	5	4.15	4	4.15	4.16	1	545	0.18%
2020/05/28	0	0.00	3	4.14	4.11	-3	553	-0.54%
2020/05/27	3	4.04	0	0.00	4.09	3	555	0.54%
2020/05/20	0	0.00	3	4.28	4.30	-3	555	-0.54%
2020/05/19	0	0.00	2	4.22	4.27	-2	547	-0.37%
2020/05/18	0	0.00	4	4.14	4.15	-4	540	-0.74%
2020/04/30	0	0.00	2	4.14	4.13	-2	502	-0.40%
2020/03/20	1	3.52	0	0.00	3.51	1	433	0.23%
2020/03/03	24	4.36	0	0.00	4.33	24	338	7.09%
2020/02/18	0	0.00	2	4.80	4.79	-2	411	-0.49%
2020/02/17	3	4.75	0	0.00	4.78	3	411	0.73%
2020/02/03	2	4.85	0	0.00	4.85	2	408	0.49%
2020/01/30	10	4.98	0	0.00	4.91	10	406	2.46%
2020/01/17	2	5.19	0	0.00	5.21	2	402	0.50%
2020/01/16	3	5.20	0	0.00	5.23	3	403	0.74%
2020/01/15	2	5.20	0	0.00	5.24	2	410	0.49%
2020/01/14	3	5.24	0	0.00	5.27	3	414	0.72%
2020/01/10	9	5.19	0	0.00	5.21	9	425	2.12%
2020/01/08	2	5.25	0	0.00	5.19	2	444	0.45%
2020/01/06	0	0.00	2	5.42	5.40	-2	453	-0.44%
2020/01/03	0	0.00	4	5.52	5.50	-4	458	-0.87%
2020/01/02	4	5.42	0	0.00	5.47	4	462	0.86%
2019/12/18	0	0.00	5	5.49	5.48	-5	516	-0.97%
2019/12/17	0	0.00	2	5.41	5.44	-2	519	-0.38%
2019/12/11	37	5.14	0	0.00	5.13	37	510	7.24%
2019/11/19	0	0.00	1	5.21	5.20	-1	500	-0.20%
2019/11/18	5	5.20	0	0.00	5.25	5	493	1.01%
2019/11/15	10	5.33	0	0.00	5.37	10	485	2.06%
2019/10/23	3	5.93	4	5.94	5.94	-1	501	-0.20%
2019/10/18	0	0.00	5	5.77	5.78	-5	504	-0.99%
2019/10/16	2	5.74	0	0.00	5.78	2	498	0.40%
2019/09/26	0	0.00	1	6.36	6.37	-1	458	-0.22%
2019/09/16	3	6.54	0	0.00	6.56	3	441	0.68%
2019/09/11	5	6.56	0	0.00	6.58	5	440	1.13%
2019/09/04	10	6.59	0	0.00	6.60	10	443	2.25%
2019/09/03	5	6.60	0	0.00	6.61	5	445	1.12%
2019/09/02	3	6.59	0	0.00	6.61	3	443	0.68%
2019/08/29	5	6.58	0	0.00	6.62	5	463	1.08%
2019/08/28	5	6.60	0	0.00	6.63	5	465	1.07%
2019/08/07	0	0.00	3	6.66	6.67	-3	585	-0.51%
2019/08/02	0	0.00	5	6.66	6.66	-5	589	-0.85%
2019/08/01	0	0.00	5	6.71	6.71	-5	592	-0.84%
2019/07/31	0	0.00	2	6.71	6.69	-2	591	-0.34%
2019/07/23	4	6.59	0	0.00	6.63	4	591	0.68%
2019/07/18	5	6.62	0	0.00	6.65	5	580	0.86%
2019/07/15	0	0.00	5	6.72	6.72	-5	566	-0.88%
2019/07/11	5	6.62	0	0.00	6.70	5	568	0.88%
2019/06/25	0	0.00	5	6.78	6.77	-5	661	-0.76%
2019/06/24	0	0.00	10	6.80	6.80	-10	669	-1.49%
2019/06/18	5	6.66	0	0.00	6.67	5	672	0.74%
2019/06/13	5	6.69	0	0.00	6.70	5	676	0.74%
2019/06/10	0	0.00	5	6.82	6.82	-5	704	-0.71%
2019/05/29	0	0.00	5	6.73	6.74	-5	688	-0.73%
2019/05/27	0	0.00	6	6.62	6.64	-6	668	-0.90%
2019/05/23	5	6.59	0	0.00	6.58	5	672	0.74%
2019/05/22	5	6.66	5	6.71	6.70	0	681	0.00%
2019/05/20	0	0.00	10	6.60	6.56	-10	687	-1.45%
2019/05/14	0	0.00	10	6.47	6.46	-10	653	-1.53%
2019/05/02	0	0.00	2	6.61	6.60	-2	684	-0.29%
2019/04/30	0	0.00	3	6.54	6.54	-3	673	-0.45%
2019/04/26	3	6.37	0	0.00	6.38	3	667	0.45%
2019/04/17	4	6.50	0	0.00	6.54	4	679	0.59%
2019/04/15	3	6.52	0	0.00	6.52	3	678	0.44%
2019/03/25	0	0.00	2	6.90	6.94	-2	964	-0.21%
2019/03/18	1	6.98	0	0.00	6.93	1	1,271	0.08%
2019/03/06	0	0.00	5	6.88	6.91	-5	1,439	-0.35%
2019/02/22	10	6.89	0	0.00	6.89	10	1,582	0.63%
2019/02/20	5	6.90	0	0.00	6.91	5	1,580	0.32%
2019/01/18	2	6.57	0	0.00	6.54	2	1,591	0.13%
2019/01/15	2	6.60	0	0.00	6.60	2	1,595	0.13%
2019/01/10	0	0.00	2	6.60	6.60	-2	1,607	-0.12%
2019/01/07	3	6.52	0	0.00	6.49	3	1,615	0.19%
2019/01/03	2	6.62	0	0.00	6.59	2	1,647	0.12%
2018/12/27	5	6.72	0	0.00	6.72	5	1,661	0.30%
2018/12/26	6	6.72	5	6.81	6.70	1	1,662	0.06%
2018/12/25	0	0.00	2	6.86	6.75	-2	1,635	-0.12%
2018/12/22	0	0.00	1	6.86	6.85	-1	1,551	-0.06%
2018/12/18	0	0.00	8	7.24	7.25	-8	1,386	-0.58%
2018/12/17	0	0.00	2	7.03	7.00	-2	1,327	-0.15%
2018/12/14	6	6.90	0	0.00	6.86	6	1,240	0.48%
2018/12/13	9	7.05	3	7.18	7.08	6	1,201	0.50%
2018/12/11	8	7.41	0	0.00	7.31	8	1,049	0.76%
2018/12/10	0	0.00	2	7.49	7.47	-2	1,014	-0.20%
2018/12/06	0	0.00	6	6.82	6.85	-6	906	-0.66%
2018/11/29	0	0.00	8	6.84	6.75	-8	877	-0.91%
2018/11/28	5	6.60	0	0.00	6.66	5	855	0.58%
2018/11/27	4	6.69	8	6.72	6.69	-4	838	-0.48%
2018/11/26	0	0.00	20	6.83	6.79	-20	822	-2.43%
2018/11/23	6	6.77	11	6.85	6.75	-5	808	-0.62%
2018/11/22	0	0.00	3	6.69	6.69	-3	811	-0.37%
2018/11/09	2	6.40	0	0.00	6.39	2	920	0.22%
2018/11/08	6	6.58	0	0.00	6.56	6	915	0.66%
2018/11/02	2	6.59	0	0.00	6.60	2	910	0.22%
2018/09/21	7	8.37	0	0.00	8.33	7	896	0.78%
2018/09/14	4	8.49	0	0.00	8.50	4	923	0.43%
2018/09/11	2	8.61	0	0.00	8.61	2	1,056	0.19%
2018/09/06	0.3	9.00	0	0.00	9.08	0.3	1,057	0.03%
2018/09/03	0	0.00	6.9	9.10	9.10	-6.9	1,022	-0.68%
2018/07/31	0	0.00	0	6.70	6.75	0	857	0.00%
2018/07/25	0	0.00	3	6.82	6.78	-3	860	-0.35%
2018/06/29	10	6.50	0	0.00	6.51	10	1,086	0.92%
2018/06/12	0	0.00	1	6.88	6.85	-1	1,131	-0.09%
2018/06/11	0	0.00	10	6.95	6.96	-10	1,081	-0.92%
2018/06/05	0	0.00	2	6.50	6.50	-2	1,066	-0.19%
2018/05/31	0	0.00	5	6.30	6.27	-5	1,073	-0.47%
2018/05/30	5	6.22	0	0.00	6.22	5	1,081	0.46%
2018/05/29	2	6.27	0	0.00	6.28	2	1,081	0.18%
2018/05/28	8	6.37	0	0.00	6.36	8	1,084	0.74%
2018/05/17	0	0.00	1	6.55	6.53	-1	1,173	-0.09%
2018/05/10	1	6.71	0	0.00	6.64	1	1,254	0.08%
2018/05/09	3	6.56	0	0.00	6.67	3	1,247	0.24%
2018/04/16	0	0.00	0.5	6.87	6.90	-0.5	1,685	-0.03%
2018/04/02	0	0.00	4	7.02	7.01	-4	2,274	-0.18%
2018/03/22	1	6.55	0	0.00	6.51	1	2,287	0.04%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/02/12	0	0.00	5	6.76	6.84	-5	2,155	-0.23%
2018/01/12	0	0.00	5	7.08	7.15	-5	1,720	-0.29%
2018/01/10	5	7.31	0	0.00	7.31	5	1,603	0.31%
2018/01/09	10	7.19	60	7.21	7.23	-50	1,484	-3.37%
2018/01/08	60	7.20	0	0.00	7.35	60	1,403	4.28%
2018/01/03	10	7.01	10	7.03	7.01	0	1,045	0.00%
2018/01/02	23	7.05	7	7.03	7.05	16	927	1.72%