聚亨 (2022)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	12.28	12.25	-2	1,400	-0.14%
2024/04/29	2	12.45	0	0.00	12.40	2	1,399	0.14%
2024/04/26	0	0.00	2	12.20	12.20	-2	1,387	-0.14%
2024/04/25	0	0.00	1	12.20	12.15	-1	1,383	-0.07%
2024/04/22	0	0.00	0	12.20	12.20	0	1,377	0.00%
2024/04/18	0	0.00	5	12.40	12.35	-5	1,353	-0.37%
2024/04/15	5	12.10	0	0.00	12.10	5	1,317	0.38%
2024/04/10	0	0.00	2	12.60	12.60	-2	1,237	-0.16%
2024/04/09	2	12.73	0.1	12.65	12.70	1.9	1,181	0.16%
2024/04/02	0	0.00	4	11.50	11.55	-4	1,010	-0.40%
2024/04/01	3	11.40	3	11.35	11.25	0	1,003	0.00%
2024/03/29	0	0.00	1	11.10	11.20	-1	989	-0.10%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/19	0	10.80	0	0.00	10.60	0	1,654	0.00%
2024/03/18	10	10.80	10	10.80	10.80	0	1,642	0.00%
2024/03/15	4	10.96	1	10.95	10.90	3	1,635	0.18%
2024/03/13	1	10.15	0	0.00	10.10	1	1,410	0.07%
2024/03/05	0	11.05	0	0.00	11.00	0	1,339	0.00%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/22	0	11.50	0	0.00	11.55	0	1,341	0.00%
2024/02/16	0	11.45	0	0.00	11.45	0	1,321	0.00%
2024/02/01	0	11.30	0	0.00	11.30	0	1,313	0.00%
2024/01/23	4	11.40	0	0.00	11.40	4	1,294	0.31%
2024/01/08	0	0.00	1	12.50	12.45	-1	1,257	-0.08%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2024/01/04	5	12.65	5.1	12.75	12.75	-0.1	1,250	-0.01%
2024/01/02	0	0.00	4	12.60	12.65	-4	1,232	-0.32%
2023/12/29	2	12.85	0	0.00	12.75	2	1,231	0.16%
2023/12/28	0	12.85	0	0.00	12.75	0	1,232	0.00%
2023/12/27	2	12.95	0	0.00	12.85	2	1,234	0.16%
2023/12/25	10	13.20	10	13.25	12.90	0	1,218	0.00%
2023/12/20	0	0.00	0.1	13.60	13.35	-0.1	1,057	-0.01%
2023/12/19	0	0.00	9	13.04	13.55	-9	953	-0.94%
2023/12/18	13	13.20	5	13.40	12.80	8	821	0.97%
2023/12/15	0	0.00	0.7	12.20	12.70	-0.7	596	-0.12%
2023/11/28	0.1	11.85	0	0.00	11.90	0.1	589	0.01%
2023/11/15	0	0.00	0.7	11.45	11.45	-0.7	1,059	-0.07%
2023/11/03	0	0.00	1	12.00	11.95	-1	1,161	-0.09%
2023/10/27	0	0.00	1	12.00	11.90	-1	1,216	-0.08%
2023/10/13	0	12.75	0	0.00	12.75	0	1,329	0.00%
2023/09/22	0	0.00	2	12.90	12.90	-2	1,427	-0.14%
2023/09/20	2	13.10	0	0.00	13.05	2	1,441	0.14%
2023/09/06	0	0.00	0.6	12.70	12.70	-0.6	1,521	-0.04%
2023/09/05	0	0.00	0.7	12.90	12.80	-0.7	1,520	-0.05%
2023/08/30	0	0.00	2	12.70	12.60	-2	1,538	-0.13%
2023/08/29	0	0.00	3.7	11.89	11.90	-3.7	1,520	-0.24%
2023/08/28	0.2	12.80	2	13.73	12.80	-1.8	1,530	-0.12%
2023/08/16	0	0.00	13	9.90	9.99	-13	1,505	-0.86%
2023/08/15	1	9.50	1	9.60	9.65	0	1,412	0.00%
2023/08/14	0	0.00	0	8.66	9.05	0	1,343	0.00%
2023/08/09	1	8.71	0	0.00	8.77	1	1,392	0.07%
2023/07/18	0	9.34	0	0.00	9.32	0	2,280	0.00%
2023/07/05	1	9.50	50	9.50	9.52	-49	2,232	-2.19%
2023/07/04	0	0.00	1	9.63	9.60	-1	2,213	-0.05%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/05/30	0	0.00	0.1	10.25	10.25	-0.1	2,059	-0.01%
2023/05/29	0	0.00	0	10.35	10.25	0	2,062	0.00%
2023/05/26	0	0.00	0	10.20	10.15	0	2,059	0.00%
2023/05/25	0	0.00	0	10.40	10.30	0	2,035	0.00%
2023/05/23	0	0.00	21	10.46	10.50	-21	2,021	-1.04%
2023/05/17	16	11.08	0	0.00	10.95	16	1,911	0.84%
2023/05/15	0	0.00	2	10.90	11.00	-2	1,848	-0.11%
2023/05/12	1	10.80	15	10.75	11.05	-14	1,796	-0.78%
2023/05/11	1	10.80	15	10.75	10.80	-14	1,738	-0.81%
2023/05/10	16	11.13	6	11.15	11.15	10	1,609	0.62%
2023/05/04	8	10.00	0	0.00	10.00	8	1,341	0.60%
2023/05/03	1	10.15	0	0.00	10.20	1	1,301	0.08%
2023/05/02	0.2	10.10	6	10.45	10.50	-5.8	1,235	-0.47%
2023/04/28	1	9.40	17	9.74	9.74	-16	1,041	-1.54%
2023/04/25	0	0.00	1	8.47	8.43	-1	805	-0.12%
2023/04/19	1	8.46	0	0.00	8.48	1	765	0.13%
2023/04/17	1	8.35	1	8.35	8.35	0	741	0.00%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.29	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/20	5	7.93	0	0.00	8.19	5	966	0.52%
2023/03/09	0	0.00	53	8.51	8.52	-53	928	-5.71%
2023/03/08	2	8.60	0	0.00	8.60	2	926	0.22%
2023/03/07	1	8.62	0	0.00	8.62	1	921	0.11%
2023/03/02	10	8.61	0	8.62	8.61	10	908	1.10%
2023/03/01	31	8.68	0	0.00	8.61	31	912	3.40%
2023/02/24	2	8.80	0	0.00	8.82	2	903	0.22%
2023/02/22	7	8.81	0	0.00	8.79	7	893	0.78%
2023/02/21	0	0.00	1	8.70	8.73	-1	877	-0.11%
2023/02/17	0	0.00	1	8.60	8.60	-1	902	-0.11%
2023/02/15	0	8.71	0	0.00	8.64	0	899	0.00%
2023/02/08	0	0.00	0.5	8.45	8.43	-0.5	872	-0.06%
2023/02/07	0	8.50	0	0.00	8.47	0	871	0.00%
2023/02/06	0	0.00	5	8.45	8.48	-5	870	-0.57%
2023/02/03	0	0.00	0.7	8.50	8.49	-0.7	869	-0.08%
2023/02/01	0	0.00	0.3	8.58	8.56	-0.3	863	-0.03%
2023/01/31	0.5	8.59	0	0.00	8.57	0.5	860	0.06%
2023/01/30	0	0.00	0	8.44	8.43	0	854	0.00%
2023/01/12	0.5	8.52	0	0.00	8.38	0.5	854	0.06%
2022/12/22	6.5	8.73	1	8.80	8.77	5.5	900	0.61%
2022/12/21	0	0.00	5	8.78	8.75	-5	894	-0.56%
2022/12/20	0	0.00	20	8.52	8.32	-20	859	-2.33%
2022/12/16	10	8.59	0	0.00	8.50	10	858	1.16%
2022/12/15	15	8.71	0	0.00	8.70	15	848	1.77%
2022/12/14	0	0.00	0	8.55	8.47	0	813	0.00%
2022/12/13	10	8.62	2	8.88	8.78	8	770	1.04%
2022/12/12	0	0.00	3	8.08	8.08	-3	681	-0.44%
2022/12/07	0	0.00	0.1	8.30	8.13	-0.1	688	-0.01%
2022/12/06	0	0.00	0.1	8.32	8.29	-0.1	682	-0.01%
2022/12/05	0	0.00	0.1	8.39	8.43	-0.1	680	-0.01%
2022/12/01	0	0.00	0.1	8.40	8.30	-0.1	677	-0.01%
2022/11/30	0	0.00	0.1	8.28	8.30	-0.1	664	-0.02%
2022/11/28	0	0.00	0.1	8.20	8.10	-0.1	666	-0.01%
2022/11/23	0	0.00	0	8.26	8.11	0	680	0.00%
2022/11/21	0	0.00	0	8.12	8.07	0	685	0.00%
2022/11/16	0	0.00	2.1	8.34	8.30	-2.1	687	-0.31%
2022/11/15	2	8.66	0	0.00	8.64	2	670	0.30%
2022/11/11	0	0.00	9	8.13	8.13	-9	655	-1.37%
2022/10/31	0	8.00	0	0.00	8.00	0	756	0.00%
2022/10/28	0	8.02	0	0.00	8.00	0	774	0.00%
2022/10/20	0	0.00	1	8.01	8.05	-1	990	-0.10%
2022/10/19	0.1	8.09	0	0.00	8.12	0.1	991	0.01%
2022/10/18	0.7	8.17	0	0.00	8.12	0.7	986	0.07%
2022/10/14	0	7.97	0	0.00	8.00	0	982	0.00%
2022/09/29	5	7.82	0	0.00	7.76	5	1,011	0.49%
2022/09/23	0	0.00	1	8.10	8.00	-1	1,032	-0.10%
2022/09/21	0	0.00	1	8.10	8.10	-1	1,049	-0.10%
2022/09/19	0	0.00	4	8.22	8.19	-4	1,064	-0.38%
2022/09/16	0	0.00	2	8.16	8.17	-2	1,071	-0.19%
2022/09/08	0	0.00	30	8.15	8.22	-30	1,163	-2.58%
2022/09/07	0	0.00	1	8.14	8.14	-1	1,167	-0.09%
2022/09/06	30	8.23	0	0.00	8.12	30	1,173	2.56%
2022/09/01	1	8.60	0	0.00	8.64	1	1,217	0.08%
2022/08/31	0	0.00	1	8.75	8.75	-1	1,215	-0.08%
2022/08/30	0	0.00	1	8.70	8.74	-1	1,218	-0.08%
2022/08/29	0	0.00	1	8.57	8.64	-1	1,211	-0.08%
2022/08/22	0	0.00	1	8.87	8.87	-1	1,206	-0.08%
2022/08/19	1	8.93	0	0.00	8.99	1	1,203	0.08%
2022/08/18	0	0.00	3	9.06	9.05	-3	1,197	-0.25%
2022/08/16	1	8.92	0	0.00	8.78	1	1,170	0.09%
2022/08/09	0	0.00	2	8.61	8.58	-2	1,172	-0.17%
2022/08/08	0	0.00	1	8.79	8.62	-1	1,177	-0.08%
2022/08/05	2	8.69	0	0.00	8.68	2	1,180	0.17%
2022/08/04	1	8.65	0	0.00	8.55	1	1,194	0.08%
2022/08/03	12	9.00	2	9.18	8.96	10	1,182	0.85%
2022/08/02	3	9.21	0	0.00	9.48	3	1,153	0.26%
2022/06/23	0	0.00	3	8.59	8.59	-3	1,224	-0.24%
2022/06/22	0	0.00	2	8.62	8.62	-2	1,241	-0.16%
2022/06/21	0	8.95	0	0.00	9.01	0	1,254	0.00%
2022/06/20	0	0.00	2	8.62	8.61	-2	1,262	-0.16%
2022/06/17	0	0.00	1	9.05	9.00	-1	1,279	-0.08%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/08	6	10.20	3	10.15	10.15	3	1,438	0.21%
2022/06/02	1	10.15	0	0.00	10.15	1	1,710	0.06%
2022/05/19	1	10.00	0	0.00	10.15	1	2,866	0.03%
2022/05/11	1	10.10	0	0.00	10.15	1	2,855	0.04%
2022/05/03	0	0.00	2	10.78	10.70	-2	3,028	-0.07%
2022/04/29	1	10.95	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	1	11.10	11.10	-1	3,053	-0.03%
2022/04/22	1	12.10	0	0.00	12.00	1	3,004	0.03%
2022/04/20	1	12.30	0	0.00	12.15	1	3,093	0.03%
2022/04/07	0	0.00	3	12.90	12.80	-3	3,275	-0.09%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/29	1	13.20	2	13.25	13.20	-1	3,451	-0.03%
2022/03/28	51	13.30	0	13.40	13.35	51	3,458	1.47%
2022/03/25	3	13.60	3	13.50	13.40	0	3,508	0.00%
2022/03/24	0	0.00	5	13.68	13.65	-5	3,649	-0.14%
2022/03/23	0	13.70	0	0.00	13.75	0	3,743	0.00%
2022/03/22	1	13.80	2	13.85	13.75	-1	3,734	-0.03%
2022/03/21	1	13.90	3	13.83	13.90	-2	3,710	-0.05%
2022/03/18	1	13.35	1	13.25	13.30	0	3,692	0.00%
2022/03/17	0	0.00	2	13.30	13.40	-2	3,747	-0.05%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	5	13.25	29	13.30	13.10	-24	3,763	-0.64%
2022/03/11	1	13.80	2	13.80	13.80	-1	3,836	-0.03%
2022/03/10	1	13.80	0	0.00	13.75	1	3,836	0.03%
2022/03/09	1	13.75	0	0.00	13.75	1	3,856	0.03%
2022/03/08	8	14.46	4	14.90	13.70	4	3,843	0.10%
2022/03/07	2	14.70	8	13.81	14.70	-6	3,688	-0.16%
2022/03/03	2	13.88	7	13.86	13.85	-5	3,506	-0.14%
2022/03/02	1	14.20	0	0.00	14.05	1	3,510	0.03%
2022/03/01	1	14.15	1	14.25	14.15	0	3,556	0.00%
2022/02/24	1	13.10	0	0.00	13.25	1	3,726	0.03%
2022/02/23	2	14.18	0	0.00	13.95	2	3,699	0.05%
2022/02/22	11	14.03	3	13.80	14.40	8	3,681	0.22%
2022/02/21	0	0.00	12	13.83	13.90	-12	3,735	-0.32%
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/14	1	12.60	0	0.00	12.75	1	3,936	0.03%
2022/02/09	1	13.10	0	13.30	13.15	1	4,249	0.02%
2022/02/08	0	0.00	1	13.10	13.10	-1	4,263	-0.02%
2022/01/24	2	11.83	1	11.90	11.95	1	4,363	0.02%
2022/01/14	2	12.50	0	0.00	12.70	2	4,678	0.04%
2022/01/11	3	12.90	0	0.00	12.70	3	4,756	0.06%
2022/01/10	0	0.00	0.7	13.10	13.05	-0.7	4,752	-0.01%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2021/12/28	1	14.40	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/23	0	0.00	8	14.30	14.30	-8	5,125	-0.16%
2021/12/20	2	14.33	5	14.38	14.30	-3	5,134	-0.06%
2021/12/17	2	13.95	6	14.07	13.95	-4	5,008	-0.08%
2021/12/15	4	13.90	15	13.92	13.90	-11	5,038	-0.22%
2021/12/14	1	13.70	0	0.00	13.75	1	5,054	0.02%
2021/12/13	0	0.00	1	14.10	14.10	-1	5,037	-0.02%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/08	5	14.10	0	0.00	14.05	5	5,234	0.10%
2021/12/07	0	0.00	1	14.10	14.15	-1	5,263	-0.02%
2021/12/06	0	0.00	1	14.00	13.90	-1	5,285	-0.02%
2021/12/03	1	13.85	1	14.30	13.90	0	5,313	0.00%
2021/12/02	2	13.75	0	0.00	13.70	2	5,349	0.04%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/29	2	13.55	0	0.00	13.75	2	5,544	0.04%
2021/11/26	2	14.05	2	13.95	13.95	0	5,665	0.00%
2021/11/25	4	14.46	0	0.00	14.40	4	5,760	0.07%
2021/11/24	8	14.70	2	14.75	14.60	6	5,733	0.10%
2021/11/22	2	13.60	12	13.80	13.85	-10	6,090	-0.16%
2021/11/18	1	14.30	0	0.00	14.20	1	6,277	0.02%
2021/11/17	0	0.00	3	14.15	14.05	-3	6,232	-0.05%
2021/11/15	2	14.15	8	14.25	14.20	-6	6,728	-0.09%
2021/11/11	21	15.13	11	14.72	14.65	10	7,195	0.14%
2021/11/09	1	14.55	0	0.00	14.80	1	7,248	0.01%
2021/11/08	8	14.91	34	15.09	14.85	-26	7,302	-0.36%
2021/11/05	2	13.90	0	0.00	14.10	2	7,315	0.03%
2021/11/03	0	0.00	9	14.32	14.40	-9	7,708	-0.12%
2021/11/02	19	14.08	1	14.30	13.95	18	7,758	0.23%
2021/10/27	5	14.00	8	13.85	14.00	-3	8,007	-0.04%
2021/10/26	1	14.00	0	0.00	14.00	1	8,248	0.01%
2021/10/22	12	14.19	0	0.00	13.90	12	8,925	0.13%
2021/10/21	20	14.80	6	15.15	14.80	14	9,106	0.15%
2021/10/20	3	14.70	3	15.10	14.70	0	9,155	0.00%
2021/10/19	2	14.88	1	14.85	14.85	1	9,478	0.01%
2021/10/18	2	14.68	0	0.00	14.70	2	9,980	0.02%
2021/10/13	0	0.00	2	14.45	14.40	-2	12,557	-0.02%
2021/10/12	1	14.85	0	0.00	14.50	1	13,127	0.01%
2021/10/07	0	0.00	3	15.50	15.35	-3	13,848	-0.02%
2021/10/06	7	15.03	0	0.00	14.95	7	14,185	0.05%
2021/10/05	5	15.15	15	15.23	15.70	-10	14,474	-0.07%
2021/10/04	1	15.20	5	14.95	15.10	-4	14,601	-0.03%
2021/10/01	1	16.10	0	0.00	15.75	1	14,798	0.01%
2021/09/30	10	16.50	0	0.00	16.75	10	14,976	0.07%
2021/09/29	0	0.00	0	16.35	16.20	0	15,195	0.00%
2021/09/28	1	16.50	10	16.50	16.50	-9	15,475	-0.06%
2021/09/27	2	16.98	0	0.00	16.95	2	15,888	0.01%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	12	16.88	5	16.60	16.60	7	18,907	0.04%
2021/09/17	1	17.80	1	18.00	17.95	0	19,206	0.00%
2021/09/16	0.1	17.85	0	0.00	17.90	0.1	19,683	0.00%
2021/09/15	0	0.00	2	18.10	18.00	-2	20,314	-0.01%
2021/09/14	10	18.15	12	17.95	18.25	-2	21,330	-0.01%
2021/09/13	2	18.65	4	18.55	18.75	-2	21,995	-0.01%
2021/09/09	0	0.00	2	17.55	17.60	-2	22,104	-0.01%
2021/09/07	2	17.63	0	0.00	17.75	2	22,559	0.01%
2021/09/06	1	17.95	12	17.98	17.70	-11	22,612	-0.05%
2021/09/03	4	18.19	0	0.00	18.20	4	22,682	0.02%
2021/09/02	13	18.30	0	0.00	18.10	13	22,786	0.06%
2021/09/01	0	0.00	1	19.05	18.95	-1	23,007	0.00%
2021/08/30	1	18.85	0	0.00	18.85	1	23,356	0.00%
2021/08/27	1	19.10	2	18.90	18.80	-1	23,498	0.00%
2021/08/26	15	19.19	12	18.97	18.90	3	23,516	0.01%
2021/08/24	4	19.11	10	18.51	18.75	-6	23,948	-0.03%
2021/08/23	4	18.96	1	19.00	18.95	3	24,175	0.01%
2021/08/20	0	0.00	3	18.28	18.00	-3	24,134	-0.01%
2021/08/19	4	17.68	1	18.60	17.20	3	24,015	0.01%
2021/08/18	0	0.00	4	17.99	18.30	-4	23,791	-0.02%
2021/08/17	14	17.15	7	16.69	16.65	7	23,577	0.03%
2021/08/16	5	18.39	4	18.20	17.95	1	23,525	0.00%
2021/08/13	7	19.56	1	19.35	19.20	6	23,514	0.03%
2021/08/12	1	19.55	1	19.85	19.85	0	23,727	0.00%
2021/08/11	11	19.78	7	19.10	19.10	4	23,926	0.02%
2021/08/10	8	19.98	3	20.20	19.65	5	23,991	0.02%
2021/08/09	4	20.20	2	20.10	20.05	2	23,785	0.01%
2021/08/06	1	19.30	1	20.05	19.40	0	23,888	0.00%
2021/08/05	8	19.66	0	0.00	19.30	8	24,118	0.03%
2021/08/04	6	20.16	0	0.00	20.15	6	24,359	0.02%
2021/08/02	6	20.69	4	20.43	20.70	2	26,141	0.01%
2021/07/30	9	20.97	6	20.26	20.20	3	27,020	0.01%
2021/07/29	2	20.18	1	20.95	20.90	1	27,461	0.00%
2021/07/28	20.1	20.36	17	20.27	19.80	3.1	27,366	0.01%
2021/07/27	8	20.39	45	20.62	20.05	-37	27,132	-0.14%
2021/07/26	5	21.84	3	21.50	21.55	2	27,196	0.01%
2021/07/23	17	22.01	31	22.06	21.90	-14	27,396	-0.05%
2021/07/22	23	22.05	14	21.50	21.55	9	27,282	0.03%
2021/07/21	25	23.95	17	23.90	23.20	8	27,004	0.03%
2021/07/20	83	24.95	66	24.55	24.55	17	26,512	0.06%
2021/07/19	11	23.78	22	25.15	25.40	-11	25,644	-0.04%
2021/07/16	16	23.46	1	23.05	23.10	15	25,713	0.06%
2021/07/15	4	23.48	4	24.14	24.20	0	26,001	0.00%
2021/07/14	5	21.52	8	21.68	22.00	-3	26,302	-0.01%
2021/07/13	22.5	23.69	4	23.94	23.60	18.5	26,420	0.07%
2021/07/12	3	27.00	6	26.48	26.20	-3	26,347	-0.01%
2021/07/09	4	25.46	16	25.40	25.50	-12	26,306	-0.05%
2021/07/08	0	0.00	16	24.67	25.45	-16	26,282	-0.06%
2021/07/07	16	24.18	30	23.78	24.10	-14	26,324	-0.05%
2021/07/06	4	23.76	1	24.00	24.10	3	26,376	0.01%
2021/07/05	12	24.86	7	24.84	24.80	5	26,323	0.02%
2021/07/02	22	24.49	23	24.20	24.25	-1	26,173	0.00%
2021/07/01	48	25.66	12	25.57	25.80	36	25,755	0.14%
2021/06/30	15	26.34	9	26.62	26.65	6	24,920	0.02%
2021/06/29	26	23.96	96	24.15	24.25	-70	24,141	-0.29%
2021/06/28	14	21.93	4	22.05	22.05	10	22,710	0.04%
2021/06/25	6	20.03	2	20.05	20.05	4	22,308	0.02%
2021/06/24	1	17.15	1	18.25	18.25	0	21,810	0.00%
2021/06/23	15	16.74	12	16.64	16.60	3	21,153	0.01%
2021/06/22	7	16.09	11	16.16	16.25	-4	20,103	-0.02%
2021/06/21	2	14.85	3	14.95	14.80	-1	19,323	-0.01%
2021/06/18	3	15.35	0	0.00	15.10	3	19,169	0.02%
2021/06/16	10	15.30	1	15.55	15.00	9	18,675	0.05%
2021/06/15	1	14.70	3	15.05	15.10	-2	18,391	-0.01%
2021/06/11	1	14.95	1	15.45	14.95	0	18,251	0.00%
2021/06/10	0	0.00	7	15.19	15.25	-7	18,103	-0.04%
2021/06/09	3	15.00	0	0.00	14.95	3	17,919	0.02%
2021/06/08	0	0.00	1.1	15.65	15.60	-1.1	17,595	-0.01%
2021/06/07	9	14.63	3	14.25	14.25	6	17,193	0.03%
2021/06/04	12.1	15.54	7	15.49	15.10	5.1	16,967	0.03%
2021/06/03	3	15.30	0	0.00	15.35	3	16,750	0.02%
2021/06/02	6.1	15.35	3	15.37	15.55	3.1	16,541	0.02%
2021/06/01	6	15.53	7	15.41	15.45	-1	16,188	-0.01%
2021/05/31	8	14.59	45	15.15	15.15	-37	15,625	-0.24%
2021/05/28	0	0.00	12	13.80	13.80	-12	15,170	-0.08%
2021/05/27	1	12.55	0	0.00	12.55	1	14,934	0.01%
2021/05/25	0	0.00	11	12.34	12.30	-11	14,739	-0.07%
2021/05/24	11	13.05	16	12.84	12.80	-5	14,660	-0.03%
2021/05/21	0	0.00	1	12.60	13.25	-1	14,606	-0.01%
2021/05/20	15	13.25	0	0.00	12.95	15	14,442	0.10%
2021/05/19	56	13.46	16	14.06	14.30	40	14,154	0.28%
2021/05/18	1	12.50	1	12.90	13.00	0	13,832	0.00%
2021/05/14	6	14.75	0	0.00	13.15	6	13,525	0.04%
2021/05/13	16	14.60	13	14.65	14.60	3	13,176	0.02%
2021/05/12	12	16.86	5	16.25	16.20	7	12,797	0.05%
2021/05/11	97	18.69	8	18.80	18.00	89	12,421	0.72%
2021/05/10	68	17.69	12	16.58	18.40	56	11,420	0.49%
2021/05/07	21	15.72	1	15.70	16.80	20	10,466	0.19%
2021/05/06	10	15.23	51	15.36	15.40	-41	9,444	-0.43%
2021/05/05	5	14.00	0	0.00	14.00	5	8,721	0.06%
2021/05/04	6	12.87	12	12.70	12.75	-6	8,503	-0.07%
2021/05/03	15	14.31	0	0.00	13.95	15	8,290	0.18%
2021/04/29	5	14.85	5	14.80	14.85	0	7,922	0.00%
2021/04/28	1	13.40	4.4	13.45	13.60	-3.4	7,523	-0.05%
2021/04/27	3.3	14.77	3	14.30	14.30	0.3	7,313	0.00%
2021/04/26	1.1	14.39	1	13.90	14.40	0.1	7,056	0.00%
2021/04/23	1	13.50	0	0.00	13.80	1	6,639	0.02%
2021/04/22	8	15.23	7	15.01	14.50	1	6,328	0.02%
2021/04/21	15	13.38	3	13.22	14.10	12	5,696	0.21%
2021/04/20	43	12.40	14.5	12.42	12.85	28.5	4,800	0.59%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	1	9.31	9	9.10	9.69	-8	3,341	-0.24%
2021/04/14	8	8.81	7	8.79	8.81	1	3,074	0.03%
2021/04/13	23	9.22	10	9.41	9.03	13	3,023	0.43%
2021/04/12	10	8.44	34	8.80	8.85	-24	2,756	-0.87%
2021/04/09	14	8.01	80	8.04	8.05	-66	2,501	-2.64%
2021/04/08	2	7.80	9	7.51	7.89	-7	2,356	-0.30%
2021/04/06	6	7.13	0	0.00	7.21	6	2,399	0.25%
2021/04/01	3	7.01	6	7.00	7.03	-3	2,467	-0.12%
2021/03/19	28	6.91	0	0.00	6.94	28	3,859	0.73%
2021/03/18	0	6.99	0	0.00	7.02	0	3,862	0.00%
2021/03/17	57	7.01	2	7.01	7.01	55	3,883	1.42%
2021/03/16	0	0.00	10	7.06	7.05	-10	3,916	-0.26%
2021/03/12	0	0.00	2	7.07	7.03	-2	3,929	-0.05%
2021/03/02	2	6.99	0	0.00	6.99	2	3,925	0.05%
2021/02/24	0	0.00	4	7.20	7.11	-4	3,901	-0.10%
2021/02/23	0	0.00	25	7.50	7.60	-25	3,828	-0.65%
2021/02/18	3	6.95	44	6.97	7.05	-41	3,705	-1.11%
2021/02/02	47	6.26	0	0.00	6.41	47	3,648	1.29%
2021/01/27	0	0.00	1	6.55	6.56	-1	3,604	-0.03%
2021/01/26	0	0.00	1	6.60	6.65	-1	3,609	-0.03%
2021/01/19	50	6.90	0	0.00	6.80	50	3,498	1.43%
2021/01/06	1	7.88	0	0.00	7.51	1	3,189	0.03%
2021/01/05	0	0.00	2	8.29	8.09	-2	3,038	-0.07%
2021/01/04	3	8.13	0	0.00	8.12	3	2,951	0.10%
2020/12/31	0	0.00	8	8.00	8.10	-8	2,882	-0.28%
2020/12/30	4	8.32	1	8.27	8.25	3	2,807	0.11%
2020/12/29	3	8.12	12	8.21	8.26	-9	2,698	-0.33%
2020/12/28	4	8.12	1.3	8.08	8.05	2.7	2,538	0.11%
2020/12/25	2	8.12	11	8.14	8.15	-9	2,417	-0.37%
2020/12/24	32	8.33	5	8.29	8.37	27	2,236	1.21%
2020/12/23	17	7.66	0.3	8.07	8.20	16.7	1,906	0.88%
2020/12/22	0.6	7.38	6.9	7.74	7.46	-6.3	1,548	-0.41%
2020/12/21	0	0.00	5	6.67	7.09	-5	1,262	-0.40%
2020/12/18	6.3	6.45	0	0.00	6.45	6.3	1,093	0.58%
2020/12/16	0.2	6.17	0.1	6.11	6.18	0.2	1,104	0.01%
2020/12/15	1.4	6.21	10	6.23	6.17	-8.6	1,089	-0.79%
2020/12/10	0.1	6.19	4	6.14	6.08	-3.9	1,019	-0.39%
2020/12/01	1	6.18	0	0.00	6.05	1	1,192	0.08%
2020/11/27	1	5.78	0	0.00	5.79	1	1,141	0.09%
2020/11/19	0	0.00	2	5.60	5.58	-2	1,061	-0.19%
2020/10/14	0	0.00	2	5.43	5.40	-2	1,038	-0.19%
2020/09/29	1	5.50	0	0.00	5.39	1	1,143	0.09%
2020/09/25	1	5.50	0	0.00	5.39	1	1,139	0.09%
2020/09/21	0	0.00	2	6.03	6.17	-2	1,035	-0.19%
2020/09/18	10	5.95	0	0.00	5.91	10	980	1.02%
2020/09/10	1	5.80	0	0.00	5.75	1	887	0.11%
2020/09/08	5	6.20	0	0.00	5.60	5	778	0.64%
2020/08/27	0	0.00	1	4.86	5.03	-1	553	-0.18%
2020/07/13	0	0.00	1	4.53	4.81	-1	499	-0.20%
2020/04/17	1	4.17	0	0.00	4.16	1	505	0.20%
2020/04/09	0	0.00	20.2	4.10	4.08	-20.2	500	-4.03%
2020/03/11	0	0.00	1	4.27	4.25	-1	346	-0.29%
2020/03/02	0	4.32	0	0.00	4.28	0	334	0.00%
2020/02/06	0	0.00	1	5.00	4.98	-1	410	-0.24%
2020/01/30	0	0.00	1	4.99	4.91	-1	406	-0.25%
2019/10/03	0.2	6.04	0	0.00	6.04	0.2	481	0.03%
2019/04/24	0.3	6.38	0	0.00	6.40	0.3	669	0.05%
2019/03/25	0	6.90	0	0.00	6.94	0	964	0.00%
2019/03/22	0	6.86	0.1	6.86	6.89	-0.1	1,045	-0.01%
2019/03/21	0	6.88	0	0.00	6.90	0	1,090	0.00%
2019/03/20	0	0.00	0.1	6.83	6.88	-0.1	1,211	-0.01%
2019/03/18	0.2	6.91	0	0.00	6.93	0.2	1,271	0.02%
2019/03/15	0	6.91	0	0.00	6.92	0	1,337	0.00%
2019/03/11	0	0.00	0.2	6.83	6.85	-0.2	1,405	-0.01%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/03/04	0.2	6.90	0	0.00	6.92	0.2	1,482	0.01%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2018/12/13	0	0.00	5	7.07	7.08	-5	1,201	-0.42%
2018/11/19	0	6.50	0	0.00	6.57	0	866	0.00%
2018/11/01	0	0.00	1	6.60	6.62	-1	908	-0.11%
2018/08/30	0	0.00	0.7	9.07	9.14	-0.7	1,027	-0.07%
2018/06/20	1	6.65	0	0.00	6.62	1	1,143	0.09%
2018/06/15	0	0.00	0	6.60	6.65	0	1,140	0.00%
2018/05/18	0	0.00	1	6.49	6.52	-1	1,163	-0.09%
2018/04/12	10	6.90	0	0.00	6.97	10	1,891	0.53%
2018/03/02	0	6.90	0	0.00	6.95	0	2,243	0.00%
2018/02/27	1	6.98	0	0.00	6.92	1	2,222	0.04%
2018/02/26	0	0.00	2	7.19	7.02	-2	2,217	-0.09%
2018/02/05	0	0.00	0.1	6.72	6.74	-0.1	2,043	0.00%
2018/02/02	0	0.00	1	6.80	6.80	-1	2,031	-0.05%
2018/02/01	0.1	6.79	0	0.00	6.81	0.1	2,024	0.00%
2018/01/31	0	0.00	15	6.60	6.79	-15	2,010	-0.75%
2018/01/30	0	0.00	1	6.76	6.76	-1	1,996	-0.05%
2018/01/29	1.5	6.78	0	0.00	6.78	1.5	1,982	0.08%
2018/01/16	0	0.00	2	6.83	6.91	-2	1,797	-0.11%
2018/01/15	1	6.92	0	0.00	6.93	1	1,770	0.06%
2018/01/11	1	7.20	0	0.00	7.11	1	1,670	0.06%
2018/01/10	26	7.35	2	7.22	7.31	24	1,603	1.50%
2018/01/09	0	0.00	0.1	7.20	7.23	-0.1	1,484	-0.01%
2018/01/08	1.1	7.30	80	7.21	7.35	-78.9	1,403	-5.62%
2018/01/05	6	7.10	0	0.00	7.16	6	1,271	0.47%
2018/01/04	0	0.00	2	6.96	6.92	-2	1,131	-0.18%
2018/01/03	13	7.10	1.1	7.02	7.01	11.9	1,045	1.14%
2018/01/02	1	6.67	0.3	7.00	7.05	0.7	927	0.08%