聚亨 (2022)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.90	0	0.00	11.85	1	1,409	0.07%
2024/05/07	0.1	11.80	0	0.00	12.00	0.1	1,410	0.00%
2024/04/29	2	12.35	0	0.00	12.40	2	1,399	0.14%
2024/04/22	0	0.00	1.1	12.25	12.20	-1.1	1,377	-0.08%
2024/04/19	0.1	11.85	0	0.00	12.15	0.1	1,369	0.00%
2024/04/18	1	11.95	2	12.55	12.35	-1	1,353	-0.07%
2024/04/16	0	0.00	7	11.93	11.85	-7	1,319	-0.53%
2024/04/15	1	12.45	0	0.00	12.10	1	1,317	0.08%
2024/04/12	0	0.00	15	12.35	12.35	-15	1,297	-1.16%
2024/04/11	0	0.00	2	12.70	12.75	-2	1,268	-0.16%
2024/04/10	5	12.65	9	12.75	12.60	-4	1,237	-0.32%
2024/04/09	0	0.00	0.2	12.44	12.70	-0.2	1,181	-0.02%
2024/04/08	0	0.00	0.1	11.95	12.00	-0.1	1,084	-0.01%
2024/04/03	4	11.78	0	0.00	11.60	4	1,054	0.38%
2024/04/02	0	0.00	0.1	11.40	11.55	-0.1	1,010	-0.01%
2024/04/01	0	0.00	0.1	11.52	11.25	-0.1	1,003	-0.01%
2024/03/29	0	0.00	3.5	11.01	11.20	-3.5	989	-0.35%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	0.00	1	10.95	10.80	-1	1,221	-0.08%
2024/03/21	0	0.00	0.1	10.60	10.60	-0.1	1,580	-0.01%
2024/03/20	1	10.55	0	0.00	10.55	1	1,661	0.06%
2024/03/18	8	10.67	3	10.80	10.80	5	1,642	0.30%
2024/03/15	15	11.02	5	11.20	10.90	10	1,635	0.61%
2024/03/13	0.1	10.10	0	0.00	10.10	0.1	1,410	0.01%
2024/03/11	1	10.25	0	0.00	10.35	1	1,401	0.07%
2024/03/08	0.2	10.50	0	0.00	10.45	0.2	1,385	0.01%
2024/03/07	6.2	10.80	0	0.00	10.85	6.2	1,365	0.45%
2024/03/05	2.1	11.24	0	0.00	11.00	2.1	1,339	0.16%
2024/03/01	0.2	11.20	0	0.00	11.25	0.2	1,339	0.01%
2024/02/27	0.1	11.30	0	0.00	11.30	0.1	1,337	0.01%
2024/02/19	1	11.80	1.2	11.69	11.80	-0.2	1,327	-0.02%
2024/02/16	0	11.15	1	11.50	11.45	-1	1,321	-0.08%
2024/02/15	0.1	11.00	0	0.00	11.05	0.1	1,319	0.01%
2024/02/01	1	11.25	0	0.00	11.30	1	1,313	0.08%
2024/01/31	0	0.00	0	11.35	11.30	0	1,309	0.00%
2024/01/30	1	11.55	0	0.00	11.35	1	1,307	0.08%
2024/01/26	1	11.45	1	11.55	11.50	0	1,303	0.00%
2024/01/24	0.6	11.50	1	11.80	11.55	-0.4	1,302	-0.03%
2024/01/23	1	11.45	0	0.00	11.40	1	1,294	0.08%
2024/01/19	0.1	11.25	0	0.00	11.30	0.1	1,289	0.01%
2024/01/17	0.2	11.40	0	0.00	11.30	0.2	1,287	0.01%
2024/01/16	0.1	11.50	0	0.00	11.50	0.1	1,279	0.01%
2024/01/11	2	11.75	0	0.00	11.85	2	1,276	0.16%
2024/01/10	0	0.00	0.8	11.85	11.90	-0.8	1,272	-0.07%
2024/01/05	3	12.55	0	0.00	12.55	3	1,255	0.24%
2024/01/04	4	12.88	4	12.70	12.75	0	1,250	0.00%
2023/12/26	0	0.00	1	12.85	12.90	-1	1,235	-0.08%
2023/12/25	2	13.00	0.1	13.35	12.90	1.9	1,218	0.16%
2023/12/20	2	13.65	2.7	13.59	13.35	-0.7	1,057	-0.07%
2023/12/19	2	13.13	2.1	13.56	13.55	-0.1	953	-0.01%
2023/12/18	7.5	13.27	12.1	13.33	12.80	-4.6	821	-0.56%
2023/12/15	4	12.28	1.1	12.29	12.70	2.9	596	0.49%
2023/12/14	0.6	11.50	0	0.00	11.55	0.6	516	0.12%
2023/12/13	1	11.60	0	0.00	11.60	1	541	0.18%
2023/12/07	0	0.00	0.3	12.00	11.85	-0.3	565	-0.05%
2023/12/06	0	0.00	0	12.40	12.10	0	570	0.00%
2023/12/04	0	0.00	0.4	11.90	11.90	-0.4	547	-0.08%
2023/11/29	0	11.75	0	0.00	11.80	0	572	0.00%
2023/11/28	0	0.00	0.1	11.85	11.90	-0.1	589	-0.02%
2023/11/17	0.2	11.35	0	0.00	11.35	0.2	1,035	0.02%
2023/11/14	0.1	11.30	10	11.40	11.30	-9.9	1,079	-0.92%
2023/11/13	2	11.45	0	0.00	11.45	2	1,085	0.18%
2023/11/10	0.1	11.65	0	0.00	11.70	0.1	1,089	0.01%
2023/11/09	0.2	11.75	0	0.00	11.80	0.2	1,095	0.02%
2023/11/08	0.1	11.80	0	0.00	11.85	0.1	1,112	0.01%
2023/11/06	0	0.00	0.4	12.00	12.00	-0.4	1,152	-0.04%
2023/11/01	2	11.70	0	0.00	11.70	2	1,174	0.17%
2023/10/17	0	0.00	0.4	12.40	12.50	-0.4	1,304	-0.03%
2023/10/12	0	0.00	0.4	12.75	12.85	-0.4	1,346	-0.03%
2023/10/11	0	0.00	1	12.65	12.60	-1	1,365	-0.07%
2023/10/06	0	0.00	5	12.85	12.75	-5	1,371	-0.36%
2023/10/04	0	0.00	12	13.01	12.95	-12	1,397	-0.86%
2023/09/26	10	12.75	0	0.00	12.80	10	1,403	0.71%
2023/09/22	5	12.95	0	0.00	12.90	5	1,427	0.35%
2023/09/15	0	0.00	1	12.70	12.60	-1	1,453	-0.07%
2023/09/13	0	0.00	0.3	12.20	12.25	-0.3	1,495	-0.02%
2023/09/12	0.3	12.00	0.2	12.20	12.15	0.1	1,506	0.00%
2023/09/11	0.2	12.00	0	0.00	12.00	0.2	1,503	0.01%
2023/09/08	2	12.25	0	0.00	12.25	2	1,504	0.13%
2023/08/29	5	11.94	2	11.95	11.90	3	1,520	0.20%
2023/08/16	0	0.00	6	9.98	9.99	-6	1,505	-0.40%
2023/08/15	1	9.32	1.1	9.60	9.65	-0.1	1,412	-0.01%
2023/08/14	1	8.96	0	0.00	9.05	1	1,343	0.07%
2023/08/10	0.2	8.61	0	0.00	8.65	0.2	1,352	0.01%
2023/08/09	0	0.00	3	8.85	8.77	-3	1,392	-0.22%
2023/08/08	0	0.00	16	8.96	8.96	-16	1,431	-1.12%
2023/08/07	0.4	9.03	34.2	9.03	9.03	-33.8	1,550	-2.18%
2023/08/02	0	0.00	10	9.12	9.14	-10	1,744	-0.57%
2023/08/01	0.2	9.02	0	0.00	8.96	0.2	1,761	0.01%
2023/07/31	1	9.06	0	0.00	9.03	1	1,788	0.06%
2023/07/27	0.2	9.24	0	0.00	9.25	0.2	1,882	0.01%
2023/07/25	0.2	9.26	0	0.00	9.23	0.2	2,262	0.01%
2023/07/17	0	0.00	21	9.40	9.39	-21	2,281	-0.92%
2023/07/10	2	9.51	0	0.00	9.52	2	2,265	0.09%
2023/07/07	0	0.00	1	9.70	9.61	-1	2,264	-0.04%
2023/07/05	10	9.64	0	0.00	9.52	10	2,232	0.45%
2023/06/30	3	9.70	0	0.00	9.69	3	2,203	0.14%
2023/06/28	0	0.00	4	10.10	9.96	-4	2,170	-0.18%
2023/06/14	0	0.00	3	9.90	9.90	-3	2,141	-0.14%
2023/06/13	1	9.62	0	0.00	9.64	1	2,147	0.05%
2023/06/12	10	9.52	0	0.00	9.54	10	2,158	0.46%
2023/06/09	4	9.91	0	0.00	9.81	4	2,132	0.19%
2023/06/08	2	10.00	0	0.00	10.00	2	2,114	0.09%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/06/05	2	10.25	2	10.35	10.35	0	2,090	0.00%
2023/06/02	2	10.10	0	0.00	10.10	2	2,084	0.10%
2023/05/30	1	10.25	0	0.00	10.25	1	2,059	0.05%
2023/05/26	0	0.00	2	10.10	10.15	-2	2,059	-0.10%
2023/05/23	2	10.45	0	0.00	10.50	2	2,021	0.10%
2023/05/22	0	0.00	1	11.05	10.85	-1	1,958	-0.05%
2023/05/19	9	11.12	1	11.15	10.95	8	1,940	0.41%
2023/05/17	2	11.15	0	0.00	10.95	2	1,911	0.10%
2023/05/15	1	11.00	1	11.10	11.00	0	1,848	0.00%
2023/05/12	3	10.53	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.53	0	0.00	10.80	3	1,738	0.17%
2023/05/10	0	0.00	2	10.30	11.15	-2	1,609	-0.12%
2023/05/09	3	10.07	0	0.00	10.15	3	1,443	0.21%
2023/05/08	3	10.17	0	0.00	10.25	3	1,403	0.21%
2023/05/04	1	9.90	0	0.00	10.00	1	1,341	0.07%
2023/04/26	0	0.00	1	8.57	8.60	-1	816	-0.12%
2023/04/14	0	0.00	1	8.40	8.35	-1	733	-0.14%
2023/03/30	0	0.00	1	8.32	8.30	-1	755	-0.13%
2023/03/29	1	8.31	0	0.00	8.32	1	794	0.13%
2023/03/27	1	8.23	0	0.00	8.30	1	805	0.12%
2023/03/14	1	8.42	0	0.00	8.40	1	927	0.11%
2023/03/13	0	0.00	10	8.37	8.42	-10	931	-1.07%
2023/03/07	0	0.00	1	8.62	8.62	-1	921	-0.11%
2023/03/01	0	0.00	5	8.62	8.61	-5	912	-0.55%
2023/02/22	5	8.87	0	0.00	8.79	5	893	0.56%
2023/02/14	2	8.40	0	0.00	8.42	2	866	0.23%
2023/02/02	0	0.00	1	8.53	8.52	-1	865	-0.12%
2023/01/31	0	0.00	2	8.58	8.57	-2	860	-0.23%
2022/12/28	0	0.00	35	8.47	8.41	-35	914	-3.83%
2022/12/27	20	8.68	17	8.51	8.54	3	908	0.33%
2022/12/26	15	8.75	3	8.56	8.63	12	904	1.33%
2022/12/22	5	8.74	0	0.00	8.77	5	900	0.56%
2022/12/21	15	8.74	0	0.00	8.75	15	894	1.68%
2022/12/15	1	8.70	0	0.00	8.70	1	848	0.12%
2022/12/13	0	0.00	3	8.86	8.78	-3	770	-0.39%
2022/11/30	0	0.00	1	8.27	8.30	-1	664	-0.15%
2022/11/25	0	0.00	1	8.24	8.20	-1	670	-0.15%
2022/11/07	0	0.00	8	8.13	8.18	-8	737	-1.08%
2022/10/25	8	8.03	1	8.05	8.01	7	984	0.71%
2022/09/15	5	8.29	0	0.00	8.28	5	1,083	0.46%
2022/09/05	0	0.00	2	8.43	8.22	-2	1,193	-0.17%
2022/08/29	0	0.00	2	8.62	8.64	-2	1,211	-0.17%
2022/08/25	3	8.97	0	0.00	8.91	3	1,204	0.25%
2022/08/23	30	8.84	0	0.00	8.81	30	1,203	2.49%
2022/08/17	2	9.01	0	0.00	9.04	2	1,185	0.17%
2022/08/16	0	0.00	7	8.85	8.78	-7	1,170	-0.60%
2022/08/05	2	8.70	0	0.00	8.68	2	1,180	0.17%
2022/08/04	5	8.85	0	0.00	8.55	5	1,194	0.42%
2022/07/25	0	0.00	20	8.30	8.30	-20	1,030	-1.94%
2022/07/20	3	8.69	0	0.00	8.50	3	1,090	0.28%
2022/07/05	1	8.15	0	0.00	8.29	1	1,205	0.08%
2022/06/14	1	9.36	1	9.35	9.48	0	1,350	0.00%
2022/06/10	0	0.00	2	10.05	10.05	-2	1,389	-0.14%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/06/02	0	0.00	2	10.30	10.15	-2	1,710	-0.12%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/12	0	0.00	2	10.10	9.90	-2	2,865	-0.07%
2022/05/11	0	0.00	0.1	10.30	10.15	-0.1	2,855	0.00%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/05/04	0	0.00	2	10.85	10.70	-2	3,017	-0.07%
2022/04/29	2	11.00	0	0.00	10.95	2	3,043	0.07%
2022/04/27	1	10.75	1	10.80	10.90	0	3,055	0.00%
2022/04/25	0	0.00	1	11.45	11.50	-1	3,019	-0.03%
2022/04/19	0	0.00	0	12.40	12.25	0	3,133	0.00%
2022/04/18	2.1	12.20	0	0.00	12.20	2.1	3,164	0.07%
2022/04/13	2	12.80	5	12.70	12.95	-3	3,240	-0.09%
2022/04/12	0	12.32	0	0.00	12.30	0	3,238	0.00%
2022/04/11	0	0.00	2	12.90	12.50	-2	3,247	-0.06%
2022/04/08	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/04/07	7	13.00	0	0.00	12.80	7	3,275	0.21%
2022/03/25	0	0.00	14	13.54	13.40	-14	3,508	-0.40%
2022/03/21	0	0.00	15	13.70	13.90	-15	3,710	-0.40%
2022/03/16	10	13.20	2	13.20	13.15	8	3,763	0.21%
2022/03/15	4	13.21	0	0.00	13.10	4	3,763	0.11%
2022/03/14	0	0.00	10	13.68	13.75	-10	3,799	-0.26%
2022/03/10	0	0.00	43	13.66	13.75	-43	3,836	-1.12%
2022/03/08	0	0.00	1	13.70	13.70	-1	3,843	-0.03%
2022/03/07	7	14.65	1	14.70	14.70	6	3,688	0.16%
2022/03/04	0	0.00	3	13.93	13.70	-3	3,472	-0.09%
2022/03/03	1	13.85	0	0.00	13.85	1	3,506	0.03%
2022/03/02	1	14.45	0	0.00	14.05	1	3,510	0.03%
2022/03/01	0	0.00	1	14.50	14.15	-1	3,556	-0.03%
2022/02/24	1	13.55	0	0.00	13.25	1	3,726	0.03%
2022/02/23	1	13.95	0	0.00	13.95	1	3,699	0.03%
2022/02/22	2	14.10	4	14.01	14.40	-2	3,681	-0.05%
2022/02/21	0	0.00	11	13.31	13.90	-11	3,735	-0.29%
2022/02/09	18	13.20	0	0.00	13.15	18	4,249	0.42%
2022/02/08	2	13.30	0	0.00	13.10	2	4,263	0.05%
2022/02/07	10	12.25	0	0.00	13.00	10	4,212	0.24%
2022/01/25	0	0.00	3	11.85	11.80	-3	4,324	-0.07%
2022/01/24	0	0.00	3	11.85	11.95	-3	4,363	-0.07%
2022/01/12	1	12.80	0	0.00	12.45	1	4,756	0.02%
2022/01/03	0	14.20	0	0.00	14.00	0	4,888	0.00%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/21	3	14.03	3	14.18	14.35	0	5,156	0.00%
2021/12/20	0	0.00	10	14.49	14.30	-10	5,134	-0.19%
2021/12/17	1	14.10	3	14.20	13.95	-2	5,008	-0.04%
2021/12/13	0	0.00	2	14.25	14.10	-2	5,037	-0.04%
2021/12/10	2	13.90	0	0.00	13.85	2	5,006	0.04%
2021/12/09	0	0.00	11	14.00	13.95	-11	5,092	-0.22%
2021/12/08	1	14.50	1	14.55	14.05	0	5,234	0.00%
2021/12/03	5	14.00	3	14.20	13.90	2	5,313	0.04%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/25	1	14.45	0	0.00	14.40	1	5,760	0.02%
2021/11/24	1	14.55	0	0.00	14.60	1	5,733	0.02%
2021/11/23	5	13.95	0	0.00	13.95	5	5,726	0.09%
2021/11/22	0	0.00	2	13.90	13.85	-2	6,090	-0.03%
2021/11/18	0	0.00	0.2	14.35	14.20	-0.2	6,277	0.00%
2021/11/17	0	0.00	3	14.30	14.05	-3	6,232	-0.05%
2021/11/15	0	0.00	4	14.05	14.20	-4	6,728	-0.06%
2021/11/10	5	14.70	0	0.00	14.60	5	7,197	0.07%
2021/11/09	9	14.79	10	14.65	14.80	-1	7,248	-0.01%
2021/11/08	8	14.86	0	0.00	14.85	8	7,302	0.11%
2021/11/05	2	14.00	0	0.00	14.10	2	7,315	0.03%
2021/11/03	8	14.40	0	0.00	14.40	8	7,708	0.10%
2021/11/02	0	0.00	1	14.15	13.95	-1	7,758	-0.01%
2021/10/29	10	13.85	0	0.00	14.05	10	7,846	0.13%
2021/10/27	0	0.00	1	13.90	14.00	-1	8,007	-0.01%
2021/10/26	0	0.00	1	14.10	14.00	-1	8,248	-0.01%
2021/10/22	7	13.91	4	13.94	13.90	3	8,925	0.03%
2021/10/21	3	15.25	0	0.00	14.80	3	9,106	0.03%
2021/10/20	1	15.00	0	0.00	14.70	1	9,155	0.01%
2021/10/12	5	14.50	17	15.01	14.50	-12	13,127	-0.09%
2021/10/08	5	15.00	0	0.00	15.00	5	13,705	0.04%
2021/10/07	0	0.00	2	15.40	15.35	-2	13,848	-0.01%
2021/10/05	0	0.00	5	15.10	15.70	-5	14,474	-0.03%
2021/10/04	5	15.15	3	15.65	15.10	2	14,601	0.01%
2021/10/01	5	15.85	5	16.45	15.75	0	14,798	0.00%
2021/09/30	1	16.50	0	0.00	16.75	1	14,976	0.01%
2021/09/27	0	0.00	0.8	16.95	16.95	-0.8	15,888	0.00%
2021/09/24	0	0.00	2	17.05	16.95	-2	16,743	-0.01%
2021/09/23	10	16.60	3	16.72	16.75	7	17,504	0.04%
2021/09/22	10	17.15	16	16.95	16.60	-6	18,907	-0.03%
2021/09/17	5	17.80	0	0.00	17.95	5	19,206	0.03%
2021/09/16	0	0.00	21	17.75	17.90	-21	19,683	-0.11%
2021/09/15	2	18.05	13	18.02	18.00	-11	20,314	-0.05%
2021/09/14	11	18.57	0	0.00	18.25	11	21,330	0.05%
2021/09/13	0	0.00	7	18.57	18.75	-7	21,995	-0.03%
2021/09/10	10	17.98	1	18.00	18.00	9	21,991	0.04%
2021/09/09	5	17.10	0	0.00	17.60	5	22,104	0.02%
2021/09/08	0	0.00	4	17.25	17.30	-4	22,324	-0.02%
2021/09/07	2	17.75	1	17.55	17.75	1	22,559	0.00%
2021/09/01	3	19.20	0	0.00	18.95	3	23,007	0.01%
2021/08/31	50	18.90	15	19.00	18.95	35	23,259	0.15%
2021/08/30	1	18.95	0	0.00	18.85	1	23,356	0.00%
2021/08/27	6	18.97	2	18.85	18.80	4	23,498	0.02%
2021/08/26	2	19.25	7	19.50	18.90	-5	23,516	-0.02%
2021/08/25	0	0.00	4	18.40	18.55	-4	23,426	-0.02%
2021/08/24	22	19.27	0	0.00	18.75	22	23,948	0.09%
2021/08/23	4	19.18	2	19.00	18.95	2	24,175	0.01%
2021/08/19	1	17.35	0	0.00	17.20	1	24,015	0.00%
2021/08/18	2	16.88	4	17.74	18.30	-2	23,791	-0.01%
2021/08/17	1	16.60	5	17.75	16.65	-4	23,577	-0.02%
2021/08/16	4	18.16	7	18.09	17.95	-3	23,525	-0.01%
2021/08/13	6	19.20	2	19.48	19.20	4	23,514	0.02%
2021/08/12	3	19.40	2.1	19.49	19.85	0.9	23,727	0.00%
2021/08/11	1	20.00	1	19.25	19.10	0	23,926	0.00%
2021/08/10	5	19.90	0	0.00	19.65	5	23,991	0.02%
2021/08/09	0	0.00	26	20.29	20.05	-26	23,785	-0.11%
2021/08/06	5	19.80	1.3	19.87	19.40	3.7	23,888	0.02%
2021/08/05	0	0.00	4	19.45	19.30	-4	24,118	-0.02%
2021/08/04	7	20.04	2.2	20.27	20.15	4.9	24,359	0.02%
2021/07/30	1	21.30	1	20.80	20.20	0	27,020	0.00%
2021/07/29	9	20.50	0	20.40	20.90	9	27,461	0.03%
2021/07/28	6	20.35	2	20.05	19.80	4	27,366	0.01%
2021/07/27	1	20.70	0	0.00	20.05	1	27,132	0.00%
2021/07/23	6	22.20	2	22.13	21.90	4	27,396	0.01%
2021/07/22	17	22.97	3	22.92	21.55	14	27,282	0.05%
2021/07/21	26	24.81	21.5	24.28	23.20	4.5	27,004	0.02%
2021/07/20	34	24.68	7	24.34	24.55	27	26,512	0.10%
2021/07/19	0	0.00	18	25.11	25.40	-18	25,644	-0.07%
2021/07/16	9	23.19	1	23.60	23.10	8	25,713	0.03%
2021/07/15	22	22.65	25	23.29	24.20	-3	26,001	-0.01%
2021/07/14	1	22.60	14	21.64	22.00	-13	26,302	-0.05%
2021/07/13	12	24.55	17	23.62	23.60	-5	26,420	-0.02%
2021/07/12	7	26.24	27	26.27	26.20	-20	26,347	-0.08%
2021/07/09	11	25.62	2	25.50	25.50	9	26,306	0.03%
2021/07/08	5	24.98	28	25.20	25.45	-23	26,282	-0.09%
2021/07/07	18	23.93	3	23.88	24.10	15	26,324	0.06%
2021/07/06	11	24.24	13	24.28	24.10	-2	26,376	-0.01%
2021/07/05	12	25.00	1	25.00	24.80	11	26,323	0.04%
2021/07/02	48.1	24.40	10	24.25	24.25	38.1	26,173	0.15%
2021/07/01	13.1	26.55	24	26.44	25.80	-11	25,755	-0.04%
2021/06/30	20	26.34	29	26.54	26.65	-9	24,920	-0.04%
2021/06/29	54	23.93	66	24.19	24.25	-12	24,141	-0.05%
2021/06/28	13	22.05	61	22.03	22.05	-48	22,710	-0.21%
2021/06/25	1	20.05	103	20.05	20.05	-102	22,308	-0.46%	大賣/鉅額交易
2021/06/24	156	17.57	81	17.91	18.25	75	21,810	0.34%	大買/
2021/06/23	24	16.95	61	17.20	16.60	-37	21,153	-0.17%
2021/06/22	19	16.19	38	16.15	16.25	-19	20,103	-0.09%
2021/06/21	2	14.80	10	14.90	14.80	-8	19,323	-0.04%
2021/06/18	18	15.29	0	0.00	15.10	18	19,169	0.09%
2021/06/17	10	15.30	1	15.75	15.40	9	18,966	0.05%
2021/06/16	10	14.90	10	15.50	15.00	0	18,675	0.00%
2021/06/15	0	0.00	3	15.00	15.10	-3	18,391	-0.02%
2021/06/11	0	0.00	5	15.22	14.95	-5	18,251	-0.03%
2021/06/10	23	14.58	6	14.62	15.25	17	18,103	0.09%
2021/06/09	29	14.92	1	15.00	14.95	28	17,919	0.16%
2021/06/08	1	14.80	1	15.50	15.60	0	17,595	0.00%
2021/06/07	2	14.50	10	14.60	14.25	-8	17,193	-0.05%
2021/06/04	0	0.00	32	15.37	15.10	-32	16,967	-0.19%
2021/06/03	1	15.30	1	15.60	15.35	0	16,750	0.00%
2021/06/02	13.5	15.34	2	15.60	15.55	11.5	16,541	0.07%
2021/06/01	22	15.50	12	15.61	15.45	10	16,188	0.06%
2021/05/31	10	14.84	56	14.96	15.15	-46	15,625	-0.29%
2021/05/28	50	13.40	40	13.80	13.80	10	15,170	0.07%
2021/05/27	0	0.00	5	12.64	12.55	-5	14,934	-0.03%
2021/05/26	0	0.00	30	12.32	12.40	-30	14,832	-0.20%
2021/05/25	4	12.19	0	0.00	12.30	4	14,739	0.03%
2021/05/21	17.5	13.31	0	0.00	13.25	17.5	14,606	0.12%
2021/05/20	8	13.33	5	13.15	12.95	3	14,442	0.02%
2021/05/19	20	14.05	20.3	14.14	14.30	-0.3	14,154	0.00%
2021/05/18	2	11.65	10	13.00	13.00	-8	13,832	-0.06%
2021/05/17	5	11.85	3	11.85	11.85	2	13,550	0.01%
2021/05/14	50	13.43	1	14.10	13.15	49	13,525	0.36%
2021/05/13	23.1	14.60	13	15.08	14.60	10.1	13,176	0.08%
2021/05/12	30.1	16.39	19	16.38	16.20	11.1	12,797	0.09%
2021/05/11	23	17.94	2	18.90	18.00	21	12,421	0.17%
2021/05/10	28.1	17.39	44	17.95	18.40	-15.9	11,420	-0.14%
2021/05/07	32	15.75	97.8	16.14	16.80	-65.8	10,466	-0.63%
2021/05/06	18	14.94	16	15.15	15.40	2	9,444	0.02%
2021/05/05	0	0.00	11	13.89	14.00	-11	8,721	-0.13%
2021/05/04	11	12.60	7	12.60	12.75	4	8,503	0.05%
2021/05/03	19	14.94	22	14.36	13.95	-3	8,290	-0.04%
2021/04/29	6	14.70	44	14.55	14.85	-38	7,922	-0.48%
2021/04/28	7	13.43	3	13.67	13.60	4	7,523	0.05%
2021/04/27	1	14.45	0	0.00	14.30	1	7,313	0.01%
2021/04/26	5	14.52	21	14.60	14.40	-16	7,056	-0.23%
2021/04/23	37	13.56	23	14.10	13.80	14	6,639	0.21%
2021/04/22	56	14.97	60.7	15.39	14.50	-4.7	6,328	-0.07%
2021/04/21	5	13.30	45.1	14.10	14.10	-40.1	5,696	-0.70%
2021/04/20	28	12.63	22.7	12.29	12.85	5.3	4,800	0.11%
2021/04/19	6	11.65	0	0.00	11.70	6	3,907	0.15%
2021/04/15	15	9.05	10	9.02	9.69	5	3,341	0.15%
2021/04/14	6.4	8.88	21	8.86	8.81	-14.6	3,074	-0.48%
2021/04/13	2	9.14	15	9.21	9.03	-13	3,023	-0.43%
2021/04/12	15	8.44	0	0.00	8.85	15	2,756	0.54%
2021/04/09	1	7.90	10	7.69	8.05	-9	2,501	-0.36%
2021/04/08	10	7.35	5	7.75	7.89	5	2,356	0.21%
2021/04/01	5	7.07	1	7.06	7.03	4	2,467	0.16%
2021/03/29	60	6.84	0	0.00	6.82	60	3,290	1.82%
2021/03/22	0	0.00	2	6.79	6.84	-2	3,837	-0.05%
2021/03/12	1	7.03	0	0.00	7.03	1	3,929	0.03%
2021/03/04	10	7.14	0	0.00	7.13	10	3,963	0.25%
2021/03/02	0	0.00	18	6.98	6.99	-18	3,925	-0.46%
2021/02/26	18	7.03	0	0.00	7.05	18	3,915	0.46%
2021/02/24	0	0.00	10	7.20	7.11	-10	3,901	-0.26%
2021/02/23	5	7.62	0	0.00	7.60	5	3,828	0.13%
2021/02/22	0	0.00	10	7.03	7.02	-10	3,753	-0.27%
2021/02/19	1	7.05	0	0.00	6.94	1	3,726	0.03%
2021/02/18	9	6.91	0	0.00	7.05	9	3,705	0.24%
2021/02/05	0	0.00	3	6.31	6.30	-3	3,659	-0.08%
2021/02/04	5	6.32	0	0.00	6.30	5	3,654	0.14%
2021/01/25	5	6.89	0	0.00	6.90	5	3,591	0.14%
2021/01/20	1	6.48	0	0.00	6.46	1	3,530	0.03%
2021/01/15	10	6.70	0	0.00	6.70	10	3,456	0.29%
2021/01/12	1	6.99	0	0.00	6.82	1	3,366	0.03%
2021/01/05	0	0.00	1	8.23	8.09	-1	3,038	-0.03%
2020/12/31	0.8	8.09	0	0.00	8.10	0.8	2,882	0.03%
2020/12/29	21	8.08	5	8.25	8.26	16	2,698	0.59%
2020/12/28	1	8.10	0	0.00	8.05	1	2,538	0.04%
2020/12/25	6	8.13	0	0.00	8.15	6	2,417	0.25%
2020/12/24	10	8.50	39	8.35	8.37	-29	2,236	-1.30%
2020/12/23	19	8.12	5	7.31	8.20	14	1,906	0.73%
2020/12/22	0	0.00	3	7.46	7.46	-3	1,548	-0.19%
2020/12/21	5	6.70	0	0.00	7.09	5	1,262	0.40%
2020/12/14	3	6.10	0	0.00	6.11	3	1,046	0.29%
2020/11/24	0	0.00	6	5.73	5.58	-6	1,109	-0.54%
2020/11/23	0	0.00	6	5.65	5.73	-6	1,107	-0.54%
2020/11/20	3	5.53	0	0.00	5.60	3	1,074	0.28%
2020/11/19	9	5.59	0	0.00	5.58	9	1,061	0.85%
2020/11/12	0	0.00	2	5.17	5.17	-2	1,057	-0.19%
2020/11/11	0	0.00	13	5.16	5.20	-13	1,055	-1.23%
2020/11/09	0	0.00	15	5.12	5.11	-15	1,053	-1.42%
2020/11/05	4	5.05	0	0.00	5.07	4	1,048	0.38%
2020/11/04	5	5.09	0	0.00	5.10	5	1,044	0.48%
2020/11/03	4	5.12	0	0.00	5.10	4	1,043	0.38%
2020/11/02	0	0.00	2	5.18	5.11	-2	1,037	-0.19%
2020/10/30	6	5.18	2	5.26	5.18	4	1,041	0.38%
2020/10/29	0	0.00	20	5.09	5.21	-20	1,039	-1.92%
2020/10/27	1	5.26	0	0.00	5.28	1	1,037	0.10%
2020/10/22	4	5.32	0	0.00	5.23	4	1,049	0.38%
2020/10/21	6	5.36	0	0.00	5.34	6	1,052	0.57%
2020/10/20	4	5.38	0	0.00	5.40	4	1,053	0.38%
2020/10/19	5	5.39	0	0.00	5.43	5	1,053	0.47%
2020/10/16	2	5.42	3	5.47	5.40	-1	1,057	-0.09%
2020/10/15	7	5.42	10	5.47	5.41	-3	1,046	-0.29%
2020/10/14	2	5.40	7	5.44	5.40	-5	1,038	-0.48%
2020/10/13	2	5.30	0	0.00	5.35	2	1,044	0.19%
2020/10/12	2	5.40	0	0.00	5.34	2	1,042	0.19%
2020/10/08	5	5.43	0	0.00	5.45	5	1,047	0.48%
2020/10/07	5	5.48	0	0.00	5.52	5	1,061	0.47%
2020/10/06	0	0.00	3	5.52	5.53	-3	1,092	-0.27%
2020/10/05	0	0.00	13	5.36	5.48	-13	1,126	-1.15%
2020/09/30	12	5.32	21	5.35	5.33	-9	1,153	-0.78%
2020/09/29	3	5.40	0	0.00	5.39	3	1,143	0.26%
2020/09/28	7	5.48	0	0.00	5.51	7	1,143	0.61%
2020/09/25	20	5.65	0	0.00	5.39	20	1,139	1.75%
2020/09/24	5	5.73	3	5.73	5.65	2	1,123	0.18%
2020/09/18	0	0.00	14	5.89	5.91	-14	980	-1.43%
2020/09/17	7	5.73	0	0.00	5.83	7	961	0.73%
2020/09/16	2	5.71	0	0.00	5.74	2	949	0.21%
2020/09/15	5	5.76	10	5.80	5.82	-5	939	-0.53%
2020/09/11	4	5.64	14	5.64	5.62	-10	911	-1.10%
2020/09/10	20	5.85	0	0.00	5.75	20	887	2.25%
2020/09/09	23	5.88	0	0.00	5.96	23	846	2.72%
2020/08/06	0	0.00	5	4.64	4.63	-5	565	-0.88%
2020/08/05	5	4.48	7	4.57	4.63	-2	564	-0.35%
2020/08/04	7	4.42	0	0.00	4.45	7	565	1.24%
2020/07/17	0	0.00	1	4.71	4.57	-1	539	-0.19%
2020/07/10	1	4.56	0	0.00	4.47	1	468	0.21%
2020/03/30	0	0.00	6	3.49	3.50	-6	446	-1.34%
2020/03/27	0	0.00	5	3.47	3.49	-5	437	-1.14%
2020/03/02	0	0.00	8	4.35	4.28	-8	334	-2.39%
2019/11/01	0	0.00	5	5.74	5.73	-5	481	-1.04%
2019/04/18	0	0.00	0.7	6.41	6.45	-0.7	685	-0.10%
2019/03/28	2	6.88	0	0.00	6.89	2	827	0.24%
2019/03/27	3	6.92	0	0.00	6.93	3	848	0.35%
2019/03/25	2	6.93	0	0.00	6.94	2	964	0.21%
2019/02/20	0	0.00	35	6.88	6.91	-35	1,580	-2.21%
2019/01/08	0	0.00	25	6.45	6.45	-25	1,609	-1.55%
2019/01/03	0	0.00	4	6.62	6.59	-4	1,647	-0.24%
2018/12/18	0	0.00	2.3	7.22	7.25	-2.3	1,386	-0.16%
2018/12/12	10	7.39	0	0.00	7.31	10	1,078	0.93%
2018/12/11	0	0.00	2	7.33	7.31	-2	1,049	-0.19%
2018/12/10	39	7.15	0	0.00	7.47	39	1,014	3.84%
2018/12/07	0	0.00	29	7.00	7.08	-29	945	-3.07%
2018/12/04	15	6.80	0	0.00	6.79	15	868	1.73%
2018/11/02	1	6.62	0	0.00	6.60	1	910	0.11%
2018/10/19	0	0.00	3	6.95	6.96	-3	918	-0.33%
2018/10/18	3	7.10	0	0.00	7.10	3	927	0.32%
2018/10/02	1	8.45	0	0.00	8.44	1	899	0.11%
2018/09/12	1	8.64	0	0.00	8.49	1	1,060	0.09%
2018/09/04	1	9.12	0	0.00	9.12	1	1,029	0.10%
2018/08/29	5	9.16	0	0.00	9.10	5	1,024	0.49%
2018/08/08	3	6.69	0	0.00	6.69	3	826	0.36%
2018/08/07	0	0.00	21	6.65	6.66	-21	831	-2.53%
2018/07/30	0	0.00	27.2	6.78	6.78	-27.2	863	-3.15%
2018/02/23	0	0.00	3	7.01	7.05	-3	2,199	-0.14%
2018/02/06	5	6.57	0	0.00	6.47	5	2,090	0.24%
2018/01/16	0	0.00	5	6.90	6.91	-5	1,797	-0.28%
2018/01/12	20	7.11	0	0.00	7.15	20	1,720	1.16%
2018/01/03	5	7.01	0	0.00	7.01	5	1,045	0.48%