聚亨 (2022)-富邦-台南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
606張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	12.15	1	12.20	12.20	-1	1,387	-0.07%
2024/04/23	0	0.00	0.3	12.30	12.45	-0.3	1,384	-0.02%
2024/04/19	0	0.00	0	12.10	12.15	0	1,369	0.00%
2024/04/16	0	0.00	3	12.10	11.85	-3	1,319	-0.23%
2024/04/15	0	0.00	8	12.25	12.10	-8	1,317	-0.61%
2024/04/11	0	0.00	5	13.04	12.75	-5	1,268	-0.39%
2024/04/10	0	0.00	8	12.78	12.60	-8	1,237	-0.65%
2024/04/09	6	12.23	17	12.69	12.70	-11	1,181	-0.93%
2024/04/03	1	12.00	2	11.90	11.60	-1	1,054	-0.09%
2024/04/02	0	0.00	2	11.28	11.55	-2	1,010	-0.20%
2024/04/01	3	11.60	9.4	11.51	11.25	-6.4	1,003	-0.64%
2024/03/29	0	0.00	6	11.13	11.20	-6	989	-0.61%
2024/03/28	0	0.00	0.5	10.90	10.85	-0.5	1,057	-0.05%
2024/03/25	0	0.00	3.5	10.79	10.80	-3.5	1,221	-0.29%
2024/03/19	1	10.80	2	10.68	10.60	-1	1,654	-0.06%
2024/03/18	5	10.77	0	0.00	10.80	5	1,642	0.30%
2024/03/15	41	11.06	42	10.96	10.90	-1	1,635	-0.06%
2024/03/14	0	0.00	2.5	11.10	11.10	-2.5	1,446	-0.17%
2024/03/13	4	10.15	0	0.00	10.10	4	1,410	0.28%
2024/03/12	0	0.00	8	10.42	10.45	-8	1,383	-0.58%
2024/03/08	1	10.55	10	10.65	10.45	-9	1,385	-0.65%
2024/03/07	11.7	10.80	9	10.80	10.85	2.7	1,365	0.20%
2024/03/06	0	0.00	5.6	10.95	11.00	-5.6	1,348	-0.42%
2024/03/04	1	11.20	0.7	11.20	11.15	0.3	1,330	0.02%
2024/02/29	0	0.00	1	11.30	11.35	-1	1,339	-0.07%
2024/02/27	0.7	11.20	0	0.00	11.30	0.7	1,337	0.05%
2024/02/23	2	11.50	1.4	11.49	11.45	0.6	1,335	0.04%
2024/02/22	2	11.53	0	0.00	11.55	2	1,341	0.15%
2024/02/21	3	11.62	15.6	11.60	11.60	-12.6	1,335	-0.94%
2024/02/20	2	11.60	0.2	11.65	11.65	1.8	1,332	0.14%
2024/02/19	2	11.70	0	11.55	11.80	2	1,327	0.15%
2024/02/15	2	11.00	0	0.00	11.05	2	1,319	0.15%
2024/01/29	0	0.00	2	11.55	11.55	-2	1,305	-0.15%
2024/01/24	1	11.50	7.3	11.60	11.55	-6.3	1,302	-0.49%
2024/01/23	7	11.40	0	0.00	11.40	7	1,294	0.54%
2024/01/19	0	0.00	2	11.30	11.30	-2	1,289	-0.16%
2024/01/18	0	0.00	25	11.25	11.35	-25	1,288	-1.94%
2024/01/17	0	0.00	4	11.30	11.30	-4	1,287	-0.31%
2024/01/12	0	0.00	0.1	12.00	11.80	-0.1	1,275	-0.01%
2024/01/11	1	12.15	0	0.00	11.85	1	1,276	0.08%
2024/01/08	10	12.55	0	0.00	12.45	10	1,257	0.80%
2024/01/05	2	12.65	0.5	12.65	12.55	1.5	1,255	0.12%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/27	0	0.00	5	12.85	12.85	-5	1,234	-0.41%
2023/12/26	5	12.80	0	0.00	12.90	5	1,235	0.40%
2023/12/25	19	13.38	11	13.32	12.90	8	1,218	0.66%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/21	0	0.00	1.8	13.18	13.10	-1.8	1,098	-0.16%
2023/12/20	1.1	13.56	1	13.70	13.35	0.1	1,057	0.01%
2023/12/19	34.2	12.82	2	13.60	13.55	32.2	953	3.38%
2023/12/18	10	13.22	10	13.32	12.80	0	821	0.00%
2023/12/15	20	12.45	2	12.15	12.70	18	596	3.02%
2023/12/14	0	0.00	0.7	11.50	11.55	-0.7	516	-0.14%
2023/12/13	0	0.00	0	11.50	11.60	0	541	-0.01%
2023/12/11	0	0.00	6.5	11.77	11.70	-6.5	554	-1.17%
2023/12/08	0	0.00	10	11.80	11.80	-10	557	-1.79%
2023/12/04	0	0.00	10	11.90	11.90	-10	547	-1.83%
2023/11/29	1	11.85	1	11.80	11.80	0	572	0.00%
2023/11/27	1	11.60	0	0.00	11.60	1	606	0.16%
2023/11/21	10	11.55	0	0.00	11.60	10	903	1.11%
2023/11/16	0	0.00	0.4	11.50	11.50	-0.4	1,047	-0.04%
2023/11/14	0.6	11.20	0	0.00	11.30	0.6	1,079	0.06%
2023/11/13	0.6	11.45	0	0.00	11.45	0.6	1,085	0.05%
2023/11/08	0	0.00	2	11.90	11.85	-2	1,112	-0.18%
2023/11/03	0	0.00	1	12.00	11.95	-1	1,161	-0.09%
2023/11/01	0.6	11.70	0	0.00	11.70	0.6	1,174	0.05%
2023/10/31	0	0.00	1	11.90	11.75	-1	1,181	-0.08%
2023/10/25	0	0.00	0.8	12.00	12.15	-0.8	1,244	-0.07%
2023/10/23	0	0.00	1.4	11.95	12.00	-1.4	1,272	-0.11%
2023/10/20	0	0.00	2	11.88	11.95	-2	1,284	-0.16%
2023/10/18	0.3	12.25	3	12.40	12.25	-2.7	1,303	-0.21%
2023/10/17	5	12.50	2	12.50	12.50	3	1,304	0.23%
2023/10/05	3	12.90	0	0.00	12.90	3	1,381	0.22%
2023/10/03	0	0.00	0	13.15	13.00	0	1,414	0.00%
2023/09/27	0	0.00	2	12.70	12.65	-2	1,398	-0.14%
2023/09/25	0.3	12.90	0	0.00	12.80	0.3	1,408	0.02%
2023/09/21	0	0.00	2	12.80	12.75	-2	1,431	-0.14%
2023/09/20	2	13.05	2	13.20	13.05	0	1,441	0.00%
2023/09/19	0.1	12.80	0	0.00	13.00	0.1	1,444	0.01%
2023/09/18	2.7	12.86	2	12.95	12.90	0.7	1,449	0.05%
2023/09/15	0.2	12.55	3	12.55	12.60	-2.8	1,453	-0.19%
2023/09/14	0	0.00	2	12.30	12.20	-2	1,464	-0.14%
2023/09/13	0.9	12.15	9.1	12.21	12.25	-8.2	1,495	-0.55%
2023/09/12	5	12.00	2.1	12.00	12.15	2.9	1,506	0.19%
2023/09/11	0	12.15	4.4	11.98	12.00	-4.4	1,503	-0.29%
2023/09/07	0	12.65	0	0.00	12.40	0	1,518	0.00%
2023/09/04	0	12.95	7	13.10	12.95	-7	1,523	-0.46%
2023/09/01	0.1	13.00	0	0.00	13.00	0.1	1,521	0.01%
2023/08/31	0	12.83	1	13.05	12.95	-1	1,536	-0.06%
2023/08/30	0	0.00	3	12.45	12.60	-3	1,538	-0.19%
2023/08/29	0	0.00	0.4	11.90	11.90	-0.4	1,520	-0.03%
2023/08/28	1.3	12.80	4.1	12.95	12.80	-2.8	1,530	-0.18%
2023/08/16	3	9.66	10	9.74	9.99	-7	1,505	-0.47%
2023/08/15	0	0.00	5.7	9.34	9.65	-5.7	1,412	-0.40%
2023/08/11	0	0.00	2	8.55	8.52	-2	1,325	-0.15%
2023/08/09	1	8.77	0	0.00	8.77	1	1,392	0.07%
2023/08/07	0	0.00	0	9.04	9.03	0	1,550	0.00%
2023/08/02	1	9.20	0	0.00	9.14	1	1,744	0.06%
2023/08/01	2	8.99	0	0.00	8.96	2	1,761	0.11%
2023/07/24	1	9.25	0	0.00	9.22	1	2,289	0.04%
2023/07/19	0	0.00	0	9.31	9.35	0	2,268	0.00%
2023/07/18	2	9.34	1	9.32	9.32	1	2,280	0.04%
2023/07/13	1	9.40	0	0.00	9.37	1	2,276	0.04%
2023/07/11	3	9.48	0	0.00	9.50	3	2,267	0.13%
2023/07/10	5	9.50	0	0.00	9.52	5	2,265	0.22%
2023/07/06	0	0.00	8	9.47	9.39	-8	2,247	-0.36%
2023/07/05	2	9.55	1	9.58	9.52	1	2,232	0.04%
2023/07/03	1	9.68	0	0.00	9.67	1	2,205	0.05%
2023/06/30	5	9.71	0	0.00	9.69	5	2,203	0.23%
2023/06/27	0	0.00	2	10.00	9.99	-2	2,174	-0.09%
2023/06/21	1	9.90	0	0.00	9.97	1	2,171	0.05%
2023/06/19	1	10.00	6	10.02	10.10	-5	2,170	-0.23%
2023/06/15	1	9.94	0	0.00	9.94	1	2,153	0.05%
2023/06/09	0.3	9.80	0	0.00	9.81	0.3	2,132	0.01%
2023/06/07	5	10.10	0	0.00	10.10	5	2,094	0.24%
2023/06/06	0	0.00	5	10.35	10.15	-5	2,087	-0.24%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/06/02	0.3	10.10	0	0.00	10.10	0.3	2,084	0.01%
2023/06/01	5	10.05	5	10.20	10.15	0	2,070	0.00%
2023/05/31	6	10.25	0	0.00	10.20	6	2,064	0.29%
2023/05/30	0	0.00	5	10.30	10.25	-5	2,059	-0.24%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	2	10.30	1	10.10	10.15	1	2,059	0.05%
2023/05/23	0	0.00	3	10.38	10.50	-3	2,021	-0.15%
2023/05/18	0	0.00	5	10.75	10.85	-5	1,903	-0.26%
2023/05/17	1	11.20	2	11.00	10.95	-1	1,911	-0.05%
2023/05/16	2	10.80	0	0.00	10.80	2	1,886	0.11%
2023/05/15	5	11.00	2	11.00	11.00	3	1,848	0.16%
2023/05/12	4	10.40	4	10.70	11.05	0	1,796	0.00%
2023/05/11	4	10.40	4	10.70	10.80	0	1,738	0.00%
2023/05/10	4	11.15	9	11.06	11.15	-5	1,609	-0.31%
2023/05/08	0	0.00	2	10.23	10.25	-2	1,403	-0.14%
2023/05/03	0	0.00	1	10.15	10.20	-1	1,301	-0.08%
2023/05/02	13	10.24	505	10.25	10.50	-492	1,235	-39.83%	大賣/鉅額交易
2023/04/28	500	9.74	2	9.40	9.74	498	1,041	47.80%	大買/鉅額交易
2023/04/27	0	0.00	4	8.83	8.86	-4	851	-0.47%
2023/04/26	0	0.00	3	8.54	8.60	-3	816	-0.37%
2023/04/20	0	0.00	4	8.52	8.55	-4	780	-0.51%
2023/04/17	0	0.00	3	8.35	8.35	-3	741	-0.40%
2023/04/13	2	8.36	0	0.00	8.36	2	726	0.28%
2023/04/07	0	8.29	0	0.00	8.28	0	736	0.00%
2023/03/29	0	8.32	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/21	4	8.21	0	0.00	8.25	4	971	0.41%
2023/03/17	0	0.00	5	8.22	8.26	-5	957	-0.52%
2023/03/16	0	0.00	1	8.20	8.18	-1	953	-0.10%
2023/03/15	1	8.39	0	0.00	8.36	1	940	0.11%
2023/03/10	2	8.42	0	0.00	8.40	2	925	0.22%
2023/03/09	0	8.87	0	0.00	8.52	0	928	0.00%
2023/03/08	1	8.61	0	0.00	8.60	1	926	0.11%
2023/03/07	0	8.88	0	0.00	8.62	0	921	0.00%
2023/03/06	0	8.65	0	0.00	8.63	0	916	0.00%
2023/03/03	1	8.61	5	8.61	8.59	-4	914	-0.44%
2023/03/02	0	0.00	4	8.62	8.61	-4	908	-0.44%
2023/03/01	0	8.76	0	0.00	8.61	0	912	0.00%
2023/02/22	4	8.74	3	8.83	8.79	1	893	0.11%
2023/02/21	0	0.00	1	8.70	8.73	-1	877	-0.11%
2023/02/16	7	8.61	0	0.00	8.63	7	909	0.77%
2023/02/02	4	8.53	0	0.00	8.52	4	865	0.46%
2023/02/01	2	8.53	0	0.00	8.56	2	863	0.23%
2023/01/31	0	0.00	2	8.57	8.57	-2	860	-0.23%
2023/01/30	0	0.00	2	8.44	8.43	-2	854	-0.23%
2023/01/16	0	0.00	0.1	8.35	8.32	-0.1	848	-0.01%
2023/01/11	0	8.47	0	0.00	8.43	0	859	0.00%
2023/01/10	0	0.00	2	8.42	8.36	-2	854	-0.23%
2023/01/06	1	8.31	1	8.34	8.31	0	872	0.00%
2023/01/05	2	8.42	5	8.36	8.34	-3	884	-0.34%
2023/01/03	2	8.27	0	0.00	8.31	2	897	0.22%
2022/12/30	1	8.35	0	0.00	8.32	1	910	0.11%
2022/12/29	2	8.32	0	0.00	8.32	2	914	0.22%
2022/12/27	0	0.00	2	8.59	8.54	-2	908	-0.22%
2022/12/23	1	8.61	0	0.00	8.65	1	903	0.11%
2022/12/22	1	8.74	9	8.78	8.77	-8	900	-0.89%
2022/12/21	1	8.72	0	0.00	8.75	1	894	0.11%
2022/12/19	1	8.51	3	8.53	8.45	-2	859	-0.23%
2022/12/15	0.2	8.79	0	0.00	8.70	0.2	848	0.02%
2022/12/14	2	8.50	0	0.00	8.47	2	813	0.25%
2022/12/13	0.1	8.81	8	8.74	8.78	-7.9	770	-1.02%
2022/11/28	0	0.00	4	8.09	8.10	-4	666	-0.60%
2022/11/23	2	8.12	0	0.00	8.11	2	680	0.29%
2022/11/21	0	0.00	0.5	8.07	8.07	-0.5	685	-0.07%
2022/11/18	4	8.11	0	0.00	8.11	4	687	0.58%
2022/11/16	2	8.40	0	0.00	8.30	2	687	0.29%
2022/11/15	5	8.49	8	8.47	8.64	-3	670	-0.45%
2022/11/08	2	8.13	5	8.14	8.16	-3	708	-0.42%
2022/10/21	0	8.20	0	0.00	8.03	0	986	0.00%
2022/10/19	4	8.11	0	0.00	8.12	4	991	0.40%
2022/10/18	12	8.17	0	0.00	8.12	12	986	1.22%
2022/10/12	1	7.88	1	7.89	7.98	0	1,003	0.00%
2022/10/11	1	7.82	0	0.00	7.79	1	1,001	0.10%
2022/09/30	2	7.81	0	0.00	7.97	2	1,006	0.20%
2022/09/28	3	7.72	0	0.00	7.65	3	1,013	0.30%
2022/09/26	3	7.87	0	0.00	7.86	3	1,026	0.29%
2022/09/19	1	8.18	0	0.00	8.19	1	1,064	0.09%
2022/09/07	1	8.12	0	0.00	8.14	1	1,167	0.09%
2022/09/01	0	8.62	0	0.00	8.64	0	1,217	0.00%
2022/08/22	5	8.88	0	0.00	8.87	5	1,206	0.41%
2022/08/18	0	0.00	5	9.12	9.05	-5	1,197	-0.42%
2022/08/17	5	9.00	0	0.00	9.04	5	1,185	0.42%
2022/08/16	0	0.00	2	8.86	8.78	-2	1,170	-0.17%
2022/08/15	1	8.88	10	8.95	8.92	-9	1,169	-0.77%
2022/08/11	0.2	8.68	0	0.00	8.66	0.2	1,143	0.02%
2022/08/10	1	8.57	0	0.00	8.58	1	1,165	0.09%
2022/08/09	1	8.62	0	0.00	8.58	1	1,172	0.09%
2022/08/08	0	8.70	0	0.00	8.62	0	1,177	0.00%
2022/08/05	0	0.00	1	8.66	8.68	-1	1,180	-0.08%
2022/08/04	0.2	8.62	0	0.00	8.55	0.2	1,194	0.02%
2022/08/03	1.2	9.01	0	0.00	8.96	1.2	1,182	0.11%
2022/08/02	1	8.90	10	9.01	9.48	-9	1,153	-0.78%
2022/08/01	10	8.33	4	8.56	8.83	6	1,055	0.57%
2022/07/29	0.4	8.08	0	0.00	8.03	0.4	1,010	0.04%
2022/07/27	2	8.02	0	0.00	8.07	2	1,020	0.20%
2022/07/26	2	8.16	3	8.11	8.09	-1	1,025	-0.10%
2022/07/22	0	0.00	8	8.31	8.31	-8	1,040	-0.77%
2022/07/21	2	8.42	0	0.00	8.40	2	1,072	0.19%
2022/07/20	0	0.00	4	8.64	8.50	-4	1,090	-0.37%
2022/07/19	2	8.63	0	0.00	8.63	2	1,098	0.18%
2022/07/15	1	7.98	0	0.00	8.01	1	1,107	0.09%
2022/07/12	2	7.98	0	0.00	7.92	2	1,140	0.18%
2022/07/08	0	0.00	8	8.25	8.28	-8	1,154	-0.69%
2022/07/07	0	0.00	3	8.04	8.20	-3	1,170	-0.26%
2022/07/01	0	0.00	2	8.05	8.00	-2	1,205	-0.17%
2022/06/30	4	8.50	10	8.45	8.30	-6	1,199	-0.50%
2022/06/28	0	0.00	4	8.77	8.79	-4	1,194	-0.33%
2022/06/23	2	8.59	0	0.00	8.59	2	1,224	0.16%
2022/06/20	1	8.70	14	8.61	8.61	-13	1,262	-1.03%
2022/06/17	4	9.11	0	0.00	9.00	4	1,279	0.31%
2022/06/16	1	9.33	17	9.40	9.32	-16	1,329	-1.20%
2022/06/15	1	9.60	0	0.00	9.63	1	1,337	0.07%
2022/06/13	1	9.77	100	9.75	9.72	-99	1,364	-7.26%
2022/06/10	0	0.00	2	10.03	10.05	-2	1,389	-0.14%
2022/05/31	10	10.25	0.1	10.20	10.25	9.9	1,983	0.50%
2022/05/30	0	0.00	20	10.25	10.25	-20	2,037	-0.98%
2022/05/18	3	10.20	2	10.33	10.50	1	2,863	0.03%
2022/05/12	1	9.96	1	10.05	9.90	0	2,865	0.00%
2022/05/11	0	0.00	1	10.20	10.15	-1	2,855	-0.04%
2022/05/10	0	0.00	2	10.10	10.35	-2	2,870	-0.07%
2022/05/09	4	10.46	4	10.40	10.20	0	2,874	0.00%
2022/05/06	1	10.65	1	10.70	10.75	0	2,948	0.00%
2022/05/04	1	10.85	0	0.00	10.70	1	3,017	0.03%
2022/04/27	1	10.70	3	10.75	10.90	-2	3,055	-0.07%
2022/04/26	1	11.45	11	11.30	11.25	-10	3,030	-0.33%
2022/04/25	0	0.00	10	11.40	11.50	-10	3,019	-0.33%
2022/04/22	0	0.00	8	12.08	12.00	-8	3,004	-0.27%
2022/04/21	2	12.20	1	12.15	12.10	1	3,031	0.03%
2022/04/20	0	0.00	10	12.20	12.15	-10	3,093	-0.32%
2022/04/19	1	12.15	2	12.15	12.25	-1	3,133	-0.03%
2022/04/18	2	12.20	4	12.19	12.20	-2	3,164	-0.06%
2022/04/14	7	12.82	3	12.65	12.60	4	3,241	0.12%
2022/04/13	3	12.85	1.2	12.91	12.95	1.8	3,240	0.05%
2022/04/12	13	12.37	2.4	12.35	12.30	10.6	3,238	0.33%
2022/04/11	1	12.75	0	0.00	12.50	1	3,247	0.03%
2022/04/08	0	0.00	0.2	12.95	12.90	-0.2	3,264	-0.01%
2022/04/07	1	12.90	4	12.95	12.80	-3	3,275	-0.09%
2022/04/06	1.9	12.95	4	12.94	12.90	-2.1	3,319	-0.06%
2022/04/01	2	13.05	2	13.10	13.10	0	3,362	0.00%
2022/03/31	0	13.35	0	0.00	13.20	0	3,390	0.00%
2022/03/30	3	13.40	2	13.38	13.30	1	3,417	0.03%
2022/03/29	12	13.32	1	13.25	13.20	11	3,451	0.32%
2022/03/25	3	13.50	1	13.45	13.40	2	3,508	0.06%
2022/03/24	10.1	13.89	5	13.85	13.65	5.1	3,649	0.14%
2022/03/23	1	13.65	0	0.00	13.75	1	3,743	0.03%
2022/03/22	2.3	13.85	1	13.85	13.75	1.3	3,734	0.03%
2022/03/21	7	13.74	7	13.95	13.90	0	3,710	0.00%
2022/03/17	2.1	13.35	2	13.30	13.40	0.1	3,747	0.00%
2022/03/15	3	13.22	1	13.30	13.10	2	3,763	0.05%
2022/03/14	3	13.72	0	0.00	13.75	3	3,799	0.08%
2022/03/11	0	0.00	4	13.93	13.80	-4	3,836	-0.10%
2022/03/10	2	13.75	0	0.00	13.75	2	3,836	0.05%
2022/03/09	102	13.84	9	13.68	13.75	93	3,856	2.41%	大買/
2022/03/08	22.2	14.35	17	14.26	13.70	5.2	3,843	0.14%
2022/03/07	4	14.01	33.2	14.45	14.70	-29.2	3,688	-0.79%
2022/03/04	2	14.00	1	13.75	13.70	1	3,472	0.03%
2022/03/03	6	13.87	0	0.00	13.85	6	3,506	0.17%
2022/03/02	3	14.05	6	14.18	14.05	-3	3,510	-0.09%
2022/03/01	4	14.23	2	14.20	14.15	2	3,556	0.06%
2022/02/25	6	13.50	5	13.61	13.65	1	3,676	0.03%
2022/02/24	8	13.34	12	13.28	13.25	-4	3,726	-0.11%
2022/02/23	15.1	14.14	6	14.05	13.95	9.1	3,699	0.25%
2022/02/22	37	14.12	25	14.01	14.40	12	3,681	0.33%
2022/02/21	3	13.75	8	13.45	13.90	-5	3,735	-0.13%
2022/02/17	2	12.45	0	0.00	12.40	2	3,654	0.05%
2022/02/16	3	12.63	2	12.60	12.60	1	3,697	0.03%
2022/02/15	0	0.00	6	12.80	12.60	-6	3,746	-0.16%
2022/02/14	0	0.00	15	12.70	12.75	-15	3,936	-0.38%
2022/02/11	3	13.03	0	0.00	13.05	3	3,959	0.08%
2022/02/10	0	0.00	2	13.15	13.20	-2	4,040	-0.05%
2022/02/09	2	13.15	0	0.00	13.15	2	4,249	0.05%
2022/02/08	4	13.41	6	13.10	13.10	-2	4,263	-0.05%
2022/02/07	2	12.10	2	13.00	13.00	0	4,212	0.00%
2022/01/26	4	11.80	6	11.82	11.85	-2	4,243	-0.05%
2022/01/25	20	11.95	0	0.00	11.80	20	4,324	0.46%
2022/01/24	4	11.90	0	0.00	11.95	4	4,363	0.09%
2022/01/21	0	0.00	27	12.36	12.30	-27	4,387	-0.62%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	2	12.70	0	0.00	12.60	2	4,494	0.04%
2022/01/17	0	0.00	1	12.55	12.70	-1	4,547	-0.02%
2022/01/14	2	12.65	20	12.60	12.70	-18	4,678	-0.38%
2022/01/13	20	13.09	6.3	12.98	13.15	13.7	4,796	0.29%
2022/01/12	4	12.60	36	12.41	12.45	-32	4,756	-0.67%
2022/01/11	3.2	12.79	0	0.00	12.70	3.2	4,756	0.07%
2022/01/10	4	13.15	12	13.20	13.05	-8	4,752	-0.17%
2022/01/07	4	13.49	25	13.40	13.40	-21	4,741	-0.44%
2022/01/06	0	0.00	6	13.76	13.70	-6	4,755	-0.13%
2022/01/05	2	13.85	0	0.00	13.85	2	4,804	0.04%
2022/01/04	6	13.90	0	0.00	13.90	6	4,860	0.12%
2022/01/03	2	14.20	0	0.00	14.00	2	4,888	0.04%
2021/12/30	3	14.43	0	0.00	14.40	3	4,916	0.06%
2021/12/29	19	14.38	17	14.51	14.50	2	4,962	0.04%
2021/12/28	5	14.33	1	14.40	14.30	4	4,999	0.08%
2021/12/27	0	0.00	2	14.28	14.30	-2	5,057	-0.04%
2021/12/24	1	14.20	1	14.50	14.15	0	5,108	0.00%
2021/12/23	2	14.30	6	14.36	14.30	-4	5,125	-0.08%
2021/12/22	5	14.23	22	14.23	14.20	-17	5,134	-0.33%
2021/12/21	12	14.11	8	14.28	14.35	4	5,156	0.08%
2021/12/20	15.3	14.40	15	14.35	14.30	0.3	5,134	0.01%
2021/12/17	20	14.08	3	14.10	13.95	17	5,008	0.34%
2021/12/16	3	13.80	1	13.80	13.80	2	4,937	0.04%
2021/12/15	0	0.00	1	13.95	13.90	-1	5,038	-0.02%
2021/12/14	3	13.77	1	13.70	13.75	2	5,054	0.04%
2021/12/13	3	13.90	7	14.13	14.10	-4	5,037	-0.08%
2021/12/10	1	13.90	0	0.00	13.85	1	5,006	0.02%
2021/12/09	11	14.04	0.4	14.00	13.95	10.6	5,092	0.21%
2021/12/08	31	14.42	36	14.14	14.05	-5	5,234	-0.10%
2021/12/07	11	14.10	24	14.16	14.15	-13	5,263	-0.25%
2021/12/06	8	14.02	0	0.00	13.90	8	5,285	0.15%
2021/12/03	7	13.92	7	14.27	13.90	0	5,313	0.00%
2021/12/02	2	13.73	0	0.00	13.70	2	5,349	0.04%
2021/12/01	0	0.00	2	13.78	13.80	-2	5,391	-0.04%
2021/11/29	5	13.49	2	13.50	13.75	3	5,544	0.05%
2021/11/26	7	14.09	11.1	13.99	13.95	-4.1	5,665	-0.07%
2021/11/25	2	14.55	20	14.73	14.40	-18	5,760	-0.31%
2021/11/24	23	14.46	24	14.53	14.60	-1	5,733	-0.02%
2021/11/23	32.1	13.98	17	14.03	13.95	15.1	5,726	0.26%
2021/11/22	8	13.79	9	13.88	13.85	-1	6,090	-0.02%
2021/11/19	2	13.90	0	0.00	13.85	2	6,122	0.03%
2021/11/18	45.1	14.34	10	14.30	14.20	35.1	6,277	0.56%
2021/11/17	7	14.07	6	14.08	14.05	1	6,232	0.02%
2021/11/16	4	14.13	5	14.19	14.10	-1	6,434	-0.02%
2021/11/15	1	14.10	0	0.00	14.20	1	6,728	0.01%
2021/11/12	7	14.54	0	0.00	14.45	7	7,053	0.10%
2021/11/11	33	14.95	17	14.88	14.65	16	7,195	0.22%
2021/11/10	0	0.00	5	14.62	14.60	-5	7,197	-0.07%
2021/11/09	24	14.68	30	14.80	14.80	-6	7,248	-0.08%
2021/11/08	24	14.83	16	14.90	14.85	8	7,302	0.11%
2021/11/05	2	14.00	0	0.00	14.10	2	7,315	0.03%
2021/11/04	3	14.15	0	0.00	14.20	3	7,508	0.04%
2021/11/03	12	14.46	2	14.45	14.40	10	7,708	0.13%
2021/11/02	4	14.05	0	0.00	13.95	4	7,758	0.05%
2021/11/01	0	0.00	11	14.10	14.15	-11	7,808	-0.14%
2021/10/29	0	0.00	2	13.95	14.05	-2	7,846	-0.03%
2021/10/28	0	0.00	5	14.00	14.05	-5	7,902	-0.06%
2021/10/27	1	14.05	0	0.00	14.00	1	8,007	0.01%
2021/10/26	5	14.15	1	13.95	14.00	4	8,248	0.05%
2021/10/25	22	14.14	6	14.06	14.10	16	8,522	0.19%
2021/10/22	13	14.27	29	14.45	13.90	-16	8,925	-0.18%
2021/10/21	26	15.04	0	0.00	14.80	26	9,106	0.29%
2021/10/20	7	14.88	2	14.80	14.70	5	9,155	0.05%
2021/10/19	0	0.00	12	15.06	14.85	-12	9,478	-0.13%
2021/10/18	1	14.95	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	1	15.00	15.10	-1	10,866	-0.01%
2021/10/13	3	14.70	21	14.69	14.40	-18	12,557	-0.14%
2021/10/12	18	15.08	0	0.00	14.50	18	13,127	0.14%
2021/10/08	2	15.00	1	15.50	15.00	1	13,705	0.01%
2021/10/07	5	15.40	1	15.50	15.35	4	13,848	0.03%
2021/10/06	1	15.20	3	15.00	14.95	-2	14,185	-0.01%
2021/10/05	17	15.20	23	15.24	15.70	-6	14,474	-0.04%
2021/10/04	17	15.50	10	15.28	15.10	7	14,601	0.05%
2021/10/01	3.2	15.77	10	15.95	15.75	-6.8	14,798	-0.05%
2021/09/30	3	16.55	1	16.75	16.75	2	14,976	0.01%
2021/09/29	0	0.00	0.1	16.45	16.20	-0.1	15,195	0.00%
2021/09/28	3	16.72	1	16.60	16.50	2	15,475	0.01%
2021/09/27	0	0.00	1	16.90	16.95	-1	15,888	-0.01%
2021/09/24	29	16.95	0.2	17.00	16.95	28.8	16,743	0.17%
2021/09/23	2	17.05	1	16.60	16.75	1	17,504	0.01%
2021/09/22	3	17.00	3.1	16.79	16.60	0	18,907	0.00%
2021/09/17	0	0.00	1	17.85	17.95	-1	19,206	-0.01%
2021/09/16	26	18.03	26	17.88	17.90	0	19,683	0.00%
2021/09/15	6	18.00	10	18.10	18.00	-4	20,314	-0.02%
2021/09/14	11	18.13	35.1	18.23	18.25	-24.1	21,330	-0.11%
2021/09/13	5.1	18.44	11	18.64	18.75	-5.9	21,995	-0.03%
2021/09/10	38	17.89	37	17.95	18.00	1	21,991	0.00%
2021/09/09	10	17.23	14	17.44	17.60	-4	22,104	-0.02%
2021/09/08	0	0.00	16	17.47	17.30	-16	22,324	-0.07%
2021/09/07	3	17.53	7	17.66	17.75	-4	22,559	-0.02%
2021/09/06	32	18.08	22	18.30	17.70	10	22,612	0.04%
2021/09/03	12	18.68	13	18.63	18.20	-1	22,682	0.00%
2021/09/02	2	18.33	4	18.24	18.10	-2	22,786	-0.01%
2021/09/01	11	19.38	8	19.16	18.95	3	23,007	0.01%
2021/08/31	17.1	19.14	10	19.11	18.95	7.1	23,259	0.03%
2021/08/30	30	18.90	38	18.92	18.85	-8	23,356	-0.03%
2021/08/27	17	19.06	5	19.01	18.80	12	23,498	0.05%
2021/08/26	371	19.89	357	20.00	18.90	14	23,516	0.06%	大買/大賣/
2021/08/25	6	18.48	7	18.64	18.55	-1	23,426	0.00%
2021/08/24	16	18.56	22	18.75	18.75	-6	23,948	-0.03%
2021/08/23	19	18.96	37	18.85	18.95	-18	24,175	-0.07%
2021/08/20	9	18.08	17	17.81	18.00	-8	24,134	-0.03%
2021/08/19	49.2	18.10	16	18.00	17.20	33.2	24,015	0.14%
2021/08/18	25	17.48	21	17.93	18.30	4	23,791	0.02%
2021/08/17	11	17.30	13	17.42	16.65	-2	23,577	-0.01%
2021/08/16	37	18.28	18	18.07	17.95	19	23,525	0.08%
2021/08/13	21	19.33	0	0.00	19.20	21	23,514	0.09%
2021/08/12	43	19.49	16	19.67	19.85	27	23,727	0.11%
2021/08/11	26	19.71	33	19.17	19.10	-7	23,926	-0.03%
2021/08/10	19	20.15	12	19.97	19.65	7	23,991	0.03%
2021/08/09	21	20.17	13	20.24	20.05	8	23,785	0.03%
2021/08/06	26	19.73	26	19.26	19.40	0	23,888	0.00%
2021/08/05	9	19.54	25	19.53	19.30	-16	24,118	-0.07%
2021/08/04	29	20.24	19	20.13	20.15	10	24,359	0.04%
2021/08/03	4	20.33	1	20.25	20.30	3	25,278	0.01%
2021/08/02	28	20.39	17	20.53	20.70	11	26,141	0.04%
2021/07/30	71	20.96	48	20.25	20.20	23	27,020	0.09%
2021/07/29	59	20.38	55	20.47	20.90	4	27,461	0.01%
2021/07/28	24	19.98	37.1	19.83	19.80	-13.1	27,366	-0.05%
2021/07/27	30	20.55	10	20.14	20.05	20	27,132	0.07%
2021/07/26	35	21.66	38	21.81	21.55	-3	27,196	-0.01%
2021/07/23	20	22.17	27	22.12	21.90	-7	27,396	-0.03%
2021/07/22	46	22.50	21	21.81	21.55	25	27,282	0.09%
2021/07/21	62	24.39	65	24.29	23.20	-3	27,004	-0.01%
2021/07/20	134	25.16	180	24.97	24.55	-46	26,512	-0.17%	大買/大賣/
2021/07/19	213	24.91	138	24.90	25.40	75	25,644	0.29%	大買/大賣/
2021/07/16	68	23.78	47.2	23.19	23.10	20.8	25,713	0.08%
2021/07/15	69	23.29	70	23.80	24.20	-1	26,001	0.00%
2021/07/14	18	21.65	13.2	22.56	22.00	4.8	26,302	0.02%
2021/07/13	35.2	23.90	17	24.25	23.60	18.2	26,420	0.07%
2021/07/12	26.1	26.67	27	26.39	26.20	-0.9	26,347	0.00%
2021/07/09	15	25.44	11	25.38	25.50	4	26,306	0.02%
2021/07/08	11	24.71	27.5	24.98	25.45	-16.5	26,282	-0.06%
2021/07/07	11	23.61	8.2	23.91	24.10	2.8	26,324	0.01%
2021/07/06	7	23.97	10	23.91	24.10	-3	26,376	-0.01%
2021/07/05	6	24.89	32	25.17	24.80	-26	26,323	-0.10%
2021/07/02	38.6	24.88	29.2	24.34	24.25	9.4	26,173	0.04%
2021/07/01	66	26.20	59.3	24.84	25.80	6.7	25,755	0.03%
2021/06/30	55	26.40	58	26.44	26.65	-3	24,920	-0.01%
2021/06/29	110.4	23.99	93	24.21	24.25	17.4	24,141	0.07%	大買/
2021/06/28	25	22.05	35.9	22.02	22.05	-10.9	22,710	-0.05%
2021/06/25	24	20.04	14	20.05	20.05	10	22,308	0.04%
2021/06/24	0	0.00	48.8	18.21	18.25	-48.8	21,810	-0.22%
2021/06/23	78.4	16.48	765	17.23	16.60	-686.6	21,153	-3.25%	大賣/鉅額交易
2021/06/22	740	15.92	93.6	16.19	16.25	646.4	20,103	3.22%	大買/鉅額交易
2021/06/21	35.1	14.91	16	14.99	14.80	19.1	19,323	0.10%
2021/06/18	29.1	15.15	28	15.39	15.10	1.1	19,169	0.01%
2021/06/17	9	15.24	27	15.14	15.40	-18	18,966	-0.09%
2021/06/16	33	15.09	39.3	15.18	15.00	-6.3	18,675	-0.03%
2021/06/15	60.3	14.85	68	14.96	15.10	-7.7	18,391	-0.04%
2021/06/11	20	15.13	37	15.18	14.95	-17	18,251	-0.09%
2021/06/10	53	14.47	23	14.78	15.25	30	18,103	0.17%
2021/06/09	39	15.24	4	15.19	14.95	35	17,919	0.20%
2021/06/08	14	14.49	22	15.40	15.60	-8	17,595	-0.05%
2021/06/07	8	14.23	9	14.29	14.25	-1	17,193	-0.01%
2021/06/04	20	15.33	54.1	15.34	15.10	-34.1	16,967	-0.20%
2021/06/03	32.1	15.43	26	15.31	15.35	6.1	16,750	0.04%
2021/06/02	75	15.63	62	15.52	15.55	13	16,541	0.08%
2021/06/01	73.2	15.34	42	15.46	15.45	31.2	16,188	0.19%
2021/05/31	33	14.72	218	14.46	15.15	-185	15,625	-1.18%	大賣/鉅額交易
2021/05/28	217	13.74	22	13.68	13.80	195	15,170	1.29%	大買/鉅額交易
2021/05/27	4.2	12.60	10	12.77	12.55	-5.8	14,934	-0.04%
2021/05/26	5	12.45	1	12.55	12.40	4	14,832	0.03%
2021/05/25	7	12.81	4	12.34	12.30	3	14,739	0.02%
2021/05/24	17.2	12.92	29	12.73	12.80	-11.8	14,660	-0.08%
2021/05/21	12	12.98	4.6	13.24	13.25	7.4	14,606	0.05%
2021/05/20	48	13.30	14	13.06	12.95	34	14,442	0.24%
2021/05/19	24.6	13.60	25.3	14.22	14.30	-0.7	14,154	0.00%
2021/05/18	7.2	12.49	36	12.51	13.00	-28.8	13,832	-0.21%
2021/05/17	2	11.85	4	11.85	11.85	-2	13,550	-0.01%
2021/05/14	56	13.42	10	13.36	13.15	46	13,525	0.34%
2021/05/13	26.4	14.66	42	14.73	14.60	-15.6	13,176	-0.12%
2021/05/12	50.2	16.39	56	16.30	16.20	-5.8	12,797	-0.05%
2021/05/11	107	18.05	52.4	18.33	18.00	54.6	12,421	0.44%	大買/
2021/05/10	46	17.33	57	17.88	18.40	-11	11,420	-0.10%
2021/05/07	64	15.50	40	16.31	16.80	24	10,466	0.23%
2021/05/06	28	15.08	80.9	15.28	15.40	-52.9	9,444	-0.56%
2021/05/05	4	13.85	13.6	13.85	14.00	-9.6	8,721	-0.11%
2021/05/04	24.2	12.64	4	12.60	12.75	20.2	8,503	0.24%
2021/05/03	42	14.79	3.5	14.33	13.95	38.6	8,290	0.47%
2021/04/29	34	14.09	46	14.64	14.85	-12	7,922	-0.15%
2021/04/28	31	13.45	2	13.55	13.60	29	7,523	0.38%
2021/04/27	37.2	14.33	2	14.50	14.30	35.2	7,313	0.48%
2021/04/26	16	14.43	15	14.29	14.40	1	7,056	0.01%
2021/04/23	53.5	13.20	25	13.45	13.80	28.5	6,639	0.43%
2021/04/22	84.4	15.10	57	15.09	14.50	27.4	6,328	0.43%
2021/04/21	65	13.37	56.2	13.41	14.10	8.8	5,696	0.15%
2021/04/20	85	12.54	51	12.70	12.85	34	4,800	0.71%
2021/04/19	23	11.64	0	0.00	11.70	23	3,907	0.59%
2021/04/16	0	0.00	4	10.65	10.65	-4	3,624	-0.11%
2021/04/15	2	9.69	41	9.06	9.69	-39	3,341	-1.17%
2021/04/14	15	8.98	2	8.72	8.81	13	3,074	0.42%
2021/04/13	34	9.25	20	9.08	9.03	14	3,023	0.46%
2021/04/12	36	8.83	12	8.23	8.85	24	2,756	0.87%
2021/04/09	42	8.19	6.1	8.03	8.05	35.9	2,501	1.43%
2021/04/08	6	7.72	8	7.84	7.89	-2	2,356	-0.08%
2021/04/07	2	7.23	0	0.00	7.18	2	2,280	0.09%
2021/04/06	0	0.00	15	7.10	7.21	-15	2,399	-0.63%
2021/04/01	0	0.00	7	7.06	7.03	-7	2,467	-0.28%
2021/03/24	0	0.00	1	6.75	6.71	-1	3,811	-0.03%
2021/03/22	0	0.00	10	6.78	6.84	-10	3,837	-0.26%
2021/03/15	0	0.00	12	7.10	7.10	-12	3,923	-0.31%
2021/03/12	1	7.02	0	0.00	7.03	1	3,929	0.03%
2021/03/11	2	7.15	2	7.25	7.14	0	3,919	0.00%
2021/03/09	0	0.00	2	7.09	7.06	-2	3,895	-0.05%
2021/03/05	0	0.00	10	6.99	6.99	-10	3,921	-0.25%
2021/03/04	21	7.12	2	7.06	7.13	19	3,963	0.48%
2021/02/25	0	0.00	2	7.11	7.11	-2	3,903	-0.05%
2021/02/24	3	7.29	84	7.30	7.11	-81	3,901	-2.08%
2021/02/23	86	7.63	0	0.00	7.60	86	3,828	2.25%
2021/02/22	1	7.00	6	6.97	7.02	-5	3,753	-0.13%
2021/02/19	2	6.98	0	0.00	6.94	2	3,726	0.05%
2021/02/18	0	0.00	3	7.02	7.05	-3	3,705	-0.08%
2021/02/17	3	6.78	2	6.66	6.80	1	3,687	0.03%
2021/01/27	0	0.00	2	6.65	6.56	-2	3,604	-0.06%
2021/01/25	4	6.69	3	6.66	6.90	1	3,591	0.03%
2021/01/15	11	6.66	0	0.00	6.70	11	3,456	0.32%
2021/01/12	0	0.00	10	6.98	6.82	-10	3,366	-0.30%
2021/01/08	2	7.27	0	0.00	7.26	2	3,272	0.06%
2021/01/07	1	7.50	0	0.00	7.54	1	3,231	0.03%
2021/01/06	9.1	7.67	3	7.57	7.51	6.1	3,189	0.19%
2021/01/05	10	8.21	0	0.00	8.09	10	3,038	0.33%
2021/01/04	1	8.10	0	0.00	8.12	1	2,951	0.03%
2020/12/31	0	0.00	5	8.06	8.10	-5	2,882	-0.17%
2020/12/30	3	8.31	0	0.00	8.25	3	2,807	0.11%
2020/12/29	9	8.20	19	8.30	8.26	-10	2,698	-0.37%
2020/12/28	15	8.04	18	8.11	8.05	-3	2,538	-0.12%
2020/12/25	28	8.11	17	8.23	8.15	11	2,417	0.46%
2020/12/24	39	8.38	0	0.00	8.37	39	2,236	1.74%
2020/12/23	13	8.01	0	0.00	8.20	13	1,906	0.68%
2020/12/22	7	7.65	200.8	7.46	7.46	-193.8	1,548	-12.52%	大賣/鉅額交易
2020/12/21	200.8	7.09	12.2	6.60	7.09	188.6	1,262	14.94%	大買/鉅額交易
2020/12/16	0	0.00	2	6.20	6.18	-2	1,104	-0.18%
2020/12/15	13	6.22	14	6.22	6.17	-1	1,089	-0.09%
2020/12/11	0	0.00	7	6.00	5.99	-7	1,037	-0.67%
2020/12/10	6	6.13	0	0.00	6.08	6	1,019	0.59%
2020/12/09	7	6.13	0	0.00	5.97	7	985	0.71%
2020/12/07	0	0.00	6	5.91	5.93	-6	1,011	-0.59%
2020/12/02	1	6.00	15	5.99	6.00	-14	1,202	-1.16%
2020/12/01	15	6.18	0	0.00	6.05	15	1,192	1.26%
2020/11/30	8	6.29	10	5.94	6.30	-2	1,187	-0.17%
2020/11/27	0	5.75	0	0.00	5.79	0	1,141	0.00%
2020/11/25	0	0.00	2	5.70	5.69	-2	1,119	-0.18%
2020/11/23	10	5.65	0	0.00	5.73	10	1,107	0.90%
2020/11/19	7	5.42	0	0.00	5.58	7	1,061	0.66%
2020/11/18	0	0.00	0.5	5.30	5.33	-0.5	1,046	-0.04%
2020/11/09	0	0.00	3	5.11	5.11	-3	1,053	-0.28%
2020/11/03	0	0.00	1	5.15	5.10	-1	1,043	-0.10%
2020/10/29	0	0.00	8	5.16	5.21	-8	1,039	-0.77%
2020/10/22	1	5.25	0	0.00	5.23	1	1,049	0.10%
2020/10/20	1	5.36	0	0.00	5.40	1	1,053	0.09%
2020/10/19	2	5.41	0	0.00	5.43	2	1,053	0.19%
2020/10/15	3	5.46	0	0.00	5.41	3	1,046	0.29%
2020/10/14	2	5.41	0	0.00	5.40	2	1,038	0.19%
2020/10/12	1	5.38	0	0.00	5.34	1	1,042	0.10%
2020/10/08	0	0.00	1	5.41	5.45	-1	1,047	-0.10%
2020/09/24	0	0.00	6	5.72	5.65	-6	1,123	-0.53%
2020/09/22	0	0.00	2	5.94	6.05	-2	1,077	-0.19%
2020/09/21	2	6.05	33	6.19	6.17	-31	1,035	-2.99%
2020/09/18	0	0.00	3	5.88	5.91	-3	980	-0.31%
2020/09/11	3	5.60	1	5.60	5.62	2	911	0.22%
2020/09/10	1	5.91	4	5.75	5.75	-3	887	-0.34%
2020/09/09	28	5.85	10	5.95	5.96	18	846	2.13%
2020/09/08	24	6.11	8	5.93	5.60	16	778	2.05%
2020/09/07	4	5.72	0	0.00	5.83	4	667	0.60%
2020/09/01	7	5.02	0	0.00	5.02	7	563	1.24%
2020/07/17	0	0.00	1	4.71	4.57	-1	539	-0.19%
2020/07/16	0	0.00	2	4.74	4.73	-2	524	-0.38%
2020/07/13	1	4.80	30	4.77	4.81	-29	499	-5.81%
2020/07/10	30	4.55	0	0.00	4.47	30	468	6.40%
2020/07/09	0	0.00	4.5	4.50	4.56	-4.5	430	-1.05%
2020/05/15	0.3	3.96	0	0.00	4.00	0.3	533	0.06%
2020/04/07	2	3.83	0	0.00	4.07	2	485	0.41%
2020/03/24	0	3.35	0	0.00	3.43	0	423	0.00%
2019/11/27	0	0.00	3	5.16	5.16	-3	552	-0.54%
2019/11/25	5	5.02	0	0.00	5.02	5	538	0.93%
2019/11/19	0	0.00	1	5.20	5.20	-1	500	-0.20%
2019/11/04	0	0.00	11	5.73	5.74	-11	479	-2.30%
2019/10/29	0	0.00	10	5.81	5.78	-10	488	-2.05%
2019/09/20	0	0.00	2	6.49	6.46	-2	450	-0.44%
2019/09/09	10	6.58	0	0.00	6.60	10	441	2.26%
2019/08/16	0	0.00	2	6.53	6.53	-2	515	-0.39%
2019/07/22	0	0.00	2	6.67	6.66	-2	583	-0.34%
2019/07/15	0	0.00	20	6.70	6.72	-20	566	-3.53%
2019/06/04	10	6.77	0	0.00	6.73	10	686	1.46%
2019/06/03	1	6.79	0	0.00	6.77	1	692	0.14%
2019/05/14	0	0.00	40	6.48	6.46	-40	653	-6.12%
2019/04/10	10	6.66	0	0.00	6.64	10	677	1.48%
2019/04/09	10	6.60	3	6.60	6.65	7	685	1.02%
2019/04/08	13	6.60	0	0.00	6.57	13	681	1.91%
2019/03/14	30	6.93	0	0.00	6.99	30	1,358	2.21%
2019/03/12	0	6.82	0	0.00	6.85	0	1,388	0.00%
2019/02/21	1	6.88	0	0.00	6.88	1	1,592	0.06%
2019/02/18	2	6.88	0	0.00	6.88	2	1,554	0.13%
2019/01/10	0	0.00	5	6.60	6.60	-5	1,607	-0.31%
2018/12/13	0	0.00	5	7.13	7.08	-5	1,201	-0.42%
2018/12/06	0.1	6.80	0	0.00	6.85	0.1	906	0.02%
2018/11/28	0	0.00	6.9	6.60	6.66	-6.9	855	-0.81%
2018/10/29	0	0.00	47	6.57	6.56	-47	917	-5.12%
2018/10/24	31	7.01	0	0.00	6.97	31	911	3.40%
2018/10/22	16	6.95	0	0.00	7.05	16	916	1.75%
2018/10/04	0	8.30	0	0.00	8.35	0	903	0.00%
2018/09/07	0	0.00	6	9.04	8.94	-6	1,060	-0.57%
2018/09/05	0.4	9.05	0	0.00	9.13	0.4	1,036	0.04%
2018/08/08	0	6.60	0	0.00	6.69	0	826	0.00%
2018/07/27	0	0.00	1	6.77	6.78	-1	859	-0.12%
2018/07/11	1	6.65	0	0.00	6.67	1	869	0.12%
2018/06/11	3	6.95	0	0.00	6.96	3	1,081	0.28%
2018/06/08	1	6.47	0	0.00	6.46	1	1,000	0.10%
2018/04/17	0	0.00	2	6.90	6.88	-2	1,570	-0.13%
2018/03/14	0	0.00	3	6.49	6.52	-3	2,311	-0.13%
2018/03/13	10	6.49	0	0.00	6.46	10	2,310	0.43%
2018/03/12	3	6.52	0	0.00	6.55	3	2,301	0.13%
2018/01/26	0	0.00	10	6.86	6.87	-10	1,977	-0.51%
2018/01/23	0	0.00	1	6.63	6.65	-1	1,932	-0.05%
2018/01/22	0	0.00	1	6.74	6.74	-1	1,905	-0.05%
2018/01/18	0	0.00	1	6.94	6.87	-1	1,828	-0.05%
2018/01/17	0	0.00	3	6.97	6.95	-3	1,812	-0.17%
2018/01/16	3	6.88	0	0.00	6.91	3	1,797	0.17%
2018/01/15	0	0.00	35	7.10	6.93	-35	1,770	-1.98%
2018/01/12	0	0.00	3	7.09	7.15	-3	1,720	-0.17%
2018/01/08	0	0.00	2	7.30	7.35	-2	1,403	-0.14%
2018/01/05	6	7.13	0	0.00	7.16	6	1,271	0.47%
2018/01/04	1	6.91	0	0.00	6.92	1	1,131	0.09%
2018/01/03	1	7.01	0	0.00	7.01	1	1,045	0.10%
2018/01/02	2	6.90	0	0.00	7.05	2	927	0.22%