聚亨 (2022)-元大-承德券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
918張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.6	12.24	0.1	12.25	12.10	1.5	1,400	0.11%
2024/04/30	0	0.00	1	12.50	12.25	-1	1,400	-0.07%
2024/04/29	0	0.00	0.2	12.40	12.40	-0.2	1,399	-0.01%
2024/04/23	0	0.00	1	12.45	12.45	-1	1,384	-0.07%
2024/04/22	0	0.00	1.4	12.24	12.20	-1.4	1,377	-0.10%
2024/04/19	1	11.85	0	0.00	12.15	1	1,369	0.07%
2024/04/17	0	0.00	0	11.95	12.05	0	1,328	0.00%
2024/04/12	1	12.30	5	12.35	12.35	-4	1,297	-0.31%
2024/04/11	0	0.00	1	13.10	12.75	-1	1,268	-0.08%
2024/04/10	0	0.00	0.1	12.65	12.60	-0.1	1,237	0.00%
2024/04/09	2.1	12.55	11	12.65	12.70	-9	1,181	-0.76%
2024/04/03	1	11.80	7	11.90	11.60	-6	1,054	-0.57%
2024/04/01	4	11.40	7	11.29	11.25	-3	1,003	-0.30%
2024/03/25	1	10.90	0	0.00	10.80	1	1,221	0.08%
2024/03/21	0	0.00	2	10.68	10.60	-2	1,580	-0.13%
2024/03/19	0.2	10.60	0	0.00	10.60	0.2	1,654	0.01%
2024/03/18	0.2	10.70	0	0.00	10.80	0.2	1,642	0.01%
2024/03/15	6	11.15	0	0.00	10.90	6	1,635	0.37%
2024/03/13	1.2	10.14	0.1	10.15	10.10	1.1	1,410	0.08%
2024/03/11	0.4	10.30	8.7	10.35	10.35	-8.4	1,401	-0.60%
2024/03/05	1	11.00	0	0.00	11.00	1	1,339	0.07%
2024/02/26	0	0.00	1	11.40	11.40	-1	1,337	-0.07%
2024/01/22	0.2	11.35	0	0.00	11.35	0.2	1,290	0.01%
2024/01/17	1	11.30	0	0.00	11.30	1	1,287	0.08%
2024/01/16	1.3	11.53	0	0.00	11.50	1.3	1,279	0.10%
2024/01/12	1	11.80	0	0.00	11.80	1	1,275	0.08%
2024/01/10	1	12.15	0	0.00	11.90	1	1,272	0.08%
2024/01/09	1	12.05	0	0.00	12.05	1	1,268	0.08%
2024/01/04	1	12.75	0	0.00	12.75	1	1,250	0.08%
2024/01/03	1	12.55	0	0.00	12.65	1	1,239	0.08%
2024/01/02	1	12.65	0	0.00	12.65	1	1,232	0.08%
2023/12/28	2	12.90	0.2	12.75	12.75	1.8	1,232	0.14%
2023/12/22	0	0.00	5	13.05	12.75	-5	1,129	-0.44%
2023/12/21	0	0.00	4	13.20	13.10	-4	1,098	-0.36%
2023/12/20	2	13.70	2.1	13.46	13.35	-0.1	1,057	-0.01%
2023/12/19	14	13.57	15.1	13.08	13.55	-1.1	953	-0.12%
2023/12/18	9	13.46	8.9	13.27	12.80	0.1	821	0.01%
2023/12/15	0	0.00	3	12.63	12.70	-3	596	-0.50%
2023/12/13	2	11.65	0	0.00	11.60	2	541	0.37%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	2	11.70	0	0.00	11.70	2	554	0.36%
2023/11/27	0	11.60	0	0.00	11.60	0	606	0.00%
2023/11/24	0	11.55	0	0.00	11.60	0	642	0.00%
2023/11/22	0	11.50	0	0.00	11.55	0	758	0.01%
2023/11/20	0	11.45	0	0.00	11.45	0	988	0.00%
2023/11/17	0.9	11.35	0	0.00	11.35	0.9	1,035	0.09%
2023/11/16	0.5	11.45	0	0.00	11.50	0.5	1,047	0.05%
2023/11/10	0	11.65	0	0.00	11.70	0	1,089	0.00%
2023/11/09	1	11.80	0	0.00	11.80	1	1,095	0.09%
2023/11/01	1	11.70	0	0.00	11.70	1	1,174	0.09%
2023/10/31	0.5	11.80	0	0.00	11.75	0.5	1,181	0.04%
2023/10/18	1	12.30	0	0.00	12.25	1	1,303	0.08%
2023/10/17	0	0.00	3	12.55	12.50	-3	1,304	-0.23%
2023/10/13	0.3	12.55	0	0.00	12.75	0.3	1,329	0.02%
2023/10/03	1	12.80	0	0.00	13.00	1	1,414	0.07%
2023/10/02	0	0.00	2	13.00	12.95	-2	1,400	-0.14%
2023/09/25	1	12.80	0	0.00	12.80	1	1,408	0.07%
2023/09/21	0	0.00	1	13.05	12.75	-1	1,431	-0.07%
2023/09/15	0	12.52	0	0.00	12.60	0	1,453	0.00%
2023/09/11	1	12.00	0	0.00	12.00	1	1,503	0.07%
2023/09/04	0	0.00	1	13.25	12.95	-1	1,523	-0.07%
2023/08/31	0	0.00	3	13.00	12.95	-3	1,536	-0.20%
2023/08/29	1	11.90	0	0.00	11.90	1	1,520	0.07%
2023/08/28	4.3	12.81	0	0.00	12.80	4.3	1,530	0.28%
2023/08/16	0	0.00	1	9.35	9.99	-1	1,505	-0.07%
2023/08/15	0	0.00	3	9.59	9.65	-3	1,412	-0.21%
2023/08/14	1	8.58	1	9.00	9.05	0	1,343	0.00%
2023/08/08	1	8.94	0	0.00	8.96	1	1,431	0.07%
2023/08/01	0	0.00	26	9.00	8.96	-26	1,761	-1.48%
2023/07/27	2	9.25	1	9.23	9.25	1	1,882	0.05%
2023/07/25	2	9.26	0	0.00	9.23	2	2,262	0.09%
2023/07/19	0	0.00	2	9.34	9.35	-2	2,268	-0.09%
2023/07/18	7	9.32	0	0.00	9.32	7	2,280	0.31%
2023/07/13	0	0.00	9	9.37	9.37	-9	2,276	-0.40%
2023/07/10	0.3	9.66	0	0.00	9.52	0.3	2,265	0.01%
2023/07/06	0	0.00	1	9.40	9.39	-1	2,247	-0.04%
2023/07/05	1	9.53	5	9.52	9.52	-4	2,232	-0.18%
2023/06/29	0	0.00	3	9.78	9.78	-3	2,186	-0.14%
2023/06/27	0	0.00	2	10.05	9.99	-2	2,174	-0.09%
2023/06/26	0	0.00	61	9.96	10.00	-61	2,174	-2.81%
2023/06/19	1	9.80	0	0.00	10.10	1	2,170	0.05%
2023/06/15	1	9.95	0	0.00	9.94	1	2,153	0.05%
2023/06/12	1	9.59	0	0.00	9.54	1	2,158	0.05%
2023/06/09	2	9.83	0	0.00	9.81	2	2,132	0.09%
2023/05/31	1	10.25	0	0.00	10.20	1	2,064	0.05%
2023/05/30	0	0.00	41	10.32	10.25	-41	2,059	-1.99%
2023/05/29	0	0.00	20	10.30	10.25	-20	2,062	-0.97%
2023/05/24	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2023/05/23	3	10.42	1	10.50	10.50	2	2,021	0.10%
2023/05/22	2	10.83	0	0.00	10.85	2	1,958	0.10%
2023/05/19	0	0.00	40	11.25	10.95	-40	1,940	-2.06%
2023/05/12	0	0.00	1	10.50	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	10.50	10.80	-1	1,738	-0.06%
2023/05/10	0	0.00	162.5	10.72	11.15	-162.5	1,609	-10.10%	大賣/鉅額交易
2023/05/09	1	10.05	0	0.00	10.15	1	1,443	0.07%
2023/05/08	0	0.00	3.1	10.26	10.25	-3.1	1,403	-0.22%
2023/05/05	0	0.00	0.4	10.20	10.25	-0.4	1,375	-0.03%
2023/05/04	0	0.00	0.8	10.00	10.00	-0.8	1,341	-0.06%
2023/05/03	3	10.08	1	10.20	10.20	2	1,301	0.15%
2023/05/02	0	0.00	9	10.38	10.50	-9	1,235	-0.73%
2023/04/28	4	9.43	4	9.74	9.74	0	1,041	0.00%
2023/04/25	0	0.00	1	8.43	8.43	-1	805	-0.12%
2023/04/21	2	8.42	0	0.00	8.38	2	800	0.25%
2023/04/20	0.3	8.47	0	0.00	8.55	0.3	780	0.04%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/03/28	0	0.00	1	8.28	8.29	-1	803	-0.12%
2023/03/27	0	8.25	1	8.27	8.30	-1	805	-0.12%
2023/03/23	0	0.00	4	8.25	8.23	-4	849	-0.47%
2023/03/22	0	0.00	3	8.24	8.25	-3	886	-0.34%
2023/03/21	0	8.23	0	0.00	8.25	0	971	0.00%
2023/03/20	0	8.22	0	0.00	8.19	0	966	0.00%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/16	2	8.26	0	0.00	8.18	2	953	0.21%
2023/03/13	0	0.00	3	8.36	8.42	-3	931	-0.32%
2023/03/10	2	8.40	0	0.00	8.40	2	925	0.22%
2023/03/09	2	8.51	0	0.00	8.52	2	928	0.22%
2023/03/08	2	8.59	0	0.00	8.60	2	926	0.22%
2023/03/06	0.7	8.65	2	8.63	8.63	-1.3	916	-0.15%
2023/03/03	1	8.65	0	0.00	8.59	1	914	0.11%
2023/03/01	1	8.72	1	8.61	8.61	0	912	0.00%
2023/02/22	1.2	8.81	0	0.00	8.79	1.2	893	0.13%
2023/02/21	4	8.72	0	0.00	8.73	4	877	0.46%
2023/02/17	0	0.00	2.2	8.58	8.60	-2.2	902	-0.24%
2023/02/16	2	8.61	0	0.00	8.63	2	909	0.22%
2023/02/15	0.1	8.52	0	0.00	8.64	0.1	899	0.02%
2023/02/14	0.1	8.40	0	0.00	8.42	0.1	866	0.01%
2023/02/09	0	0.00	2	8.38	8.37	-2	876	-0.23%
2023/02/01	0	0.00	1	8.54	8.56	-1	863	-0.12%
2023/01/31	0.2	8.58	0	0.00	8.57	0.2	860	0.02%
2023/01/11	1	8.43	0	0.00	8.43	1	859	0.12%
2022/12/27	0	0.00	1	8.61	8.54	-1	908	-0.11%
2022/12/21	2	8.77	0	0.00	8.75	2	894	0.22%
2022/12/15	0.1	8.70	0	0.00	8.70	0.1	848	0.01%
2022/12/14	0	0.00	20	8.49	8.47	-20	813	-2.46%
2022/12/13	20	8.60	0	0.00	8.78	20	770	2.59%
2022/12/01	1.1	8.39	0	0.00	8.30	1.1	677	0.15%
2022/11/28	0	8.20	0	0.00	8.10	0	666	0.00%
2022/11/17	0.1	8.20	0	0.00	8.22	0.1	688	0.01%
2022/11/14	0	0.00	1	8.29	8.29	-1	652	-0.15%
2022/11/09	60	8.19	0	0.00	8.20	60	687	8.73%
2022/11/04	0.3	8.25	0	0.00	8.05	0.3	730	0.04%
2022/10/14	0	0.00	2	8.00	8.00	-2	982	-0.20%
2022/10/13	0	0.00	1	7.85	7.78	-1	994	-0.10%
2022/10/11	0.3	7.80	0	0.00	7.79	0.3	1,001	0.03%
2022/10/03	0	0.00	2	7.99	7.97	-2	1,000	-0.20%
2022/09/30	1	7.70	0	0.00	7.97	1	1,006	0.10%
2022/09/29	0	0.00	2	7.72	7.76	-2	1,011	-0.20%
2022/09/28	0	0.00	2	7.65	7.65	-2	1,013	-0.20%
2022/09/23	3	8.03	0	0.00	8.00	3	1,032	0.29%
2022/09/13	1	8.28	0.1	8.34	8.28	0.9	1,111	0.08%
2022/09/12	0	0.00	1	8.35	8.30	-1	1,137	-0.09%
2022/09/08	1	8.19	0	0.00	8.22	1	1,163	0.09%
2022/09/07	0	0.00	4	8.24	8.14	-4	1,167	-0.34%
2022/09/06	3	8.15	0	0.00	8.12	3	1,173	0.26%
2022/09/05	1	8.31	0	0.00	8.22	1	1,193	0.08%
2022/09/01	1	8.60	1	8.64	8.64	0	1,217	0.00%
2022/08/29	1	8.57	0	0.00	8.64	1	1,211	0.08%
2022/08/25	0	0.00	1	9.04	8.91	-1	1,204	-0.08%
2022/08/18	0	0.00	17	9.12	9.05	-17	1,197	-1.42%
2022/08/17	1	8.98	0	0.00	9.04	1	1,185	0.08%
2022/08/15	9	9.01	0.3	8.84	8.92	8.7	1,169	0.74%
2022/08/12	9.2	8.82	9	8.95	8.92	0.2	1,157	0.02%
2022/08/08	4	8.68	4.2	8.76	8.62	-0.2	1,177	-0.02%
2022/08/05	9.2	8.69	0	0.00	8.68	9.2	1,180	0.78%
2022/08/04	2.1	8.67	0	0.00	8.55	2.1	1,194	0.18%
2022/08/03	1	8.95	0.1	9.04	8.96	0.9	1,182	0.08%
2022/08/02	0.2	8.94	15	9.03	9.48	-14.8	1,153	-1.29%
2022/08/01	0	0.00	3	8.80	8.83	-3	1,055	-0.28%
2022/07/26	1	8.25	0	0.00	8.09	1	1,025	0.10%
2022/07/21	0	0.00	0.1	8.42	8.40	-0.1	1,072	-0.01%
2022/07/20	9.1	8.55	10	8.70	8.50	-0.9	1,090	-0.08%
2022/07/19	13	8.59	1	8.57	8.63	12	1,098	1.09%
2022/07/18	0	0.00	0.1	8.04	8.15	-0.1	1,099	-0.01%
2022/07/15	1.1	8.00	0	0.00	8.01	1.1	1,107	0.10%
2022/07/12	0	0.00	20	7.95	7.92	-20	1,140	-1.75%
2022/07/07	1	7.93	0.2	8.00	8.20	0.8	1,170	0.07%
2022/07/06	0.2	8.36	2	8.25	8.06	-1.8	1,186	-0.15%
2022/07/05	39	8.29	0	0.00	8.29	39	1,205	3.23%
2022/07/04	10	7.90	3	8.02	8.02	7	1,202	0.58%
2022/07/01	2	8.05	0	0.00	8.00	2	1,205	0.17%
2022/06/28	2	8.82	0	0.00	8.79	2	1,194	0.17%
2022/06/21	3	8.87	1	9.01	9.01	2	1,254	0.16%
2022/06/20	6	8.66	0	0.00	8.61	6	1,262	0.48%
2022/06/17	7.6	9.00	6	9.00	9.00	1.6	1,279	0.13%
2022/06/14	1	9.27	0	0.00	9.48	1	1,350	0.07%
2022/06/13	2	9.86	0	0.00	9.72	2	1,364	0.15%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/31	0	0.00	1	10.25	10.25	-1	1,983	-0.05%
2022/05/19	2	10.10	0	0.00	10.15	2	2,866	0.07%
2022/05/17	0.1	10.00	0	0.00	9.98	0.1	2,853	0.00%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	1.1	10.04	0	0.00	9.90	1.1	2,865	0.04%
2022/05/10	0	0.00	1	10.00	10.35	-1	2,870	-0.03%
2022/05/09	1.1	10.35	0	0.00	10.20	1.1	2,874	0.04%
2022/05/05	10	11.05	0	0.00	11.05	10	3,011	0.33%
2022/05/04	0	0.00	3	10.75	10.70	-3	3,017	-0.10%
2022/04/29	2	11.15	0	0.00	10.95	2	3,043	0.07%
2022/04/28	1	11.05	0	0.00	11.10	1	3,053	0.03%
2022/04/26	3	11.32	1	11.25	11.25	2	3,030	0.07%
2022/04/25	0.5	11.50	2	11.50	11.50	-1.5	3,019	-0.05%
2022/04/22	0	0.00	10	12.00	12.00	-10	3,004	-0.33%
2022/04/21	0	0.00	1	12.15	12.10	-1	3,031	-0.03%
2022/04/18	0.9	12.20	0	0.00	12.20	0.9	3,164	0.03%
2022/04/11	1	12.50	0	0.00	12.50	1	3,247	0.03%
2022/04/08	3	12.82	0	0.00	12.90	3	3,264	0.09%
2022/04/06	0	13.05	0	0.00	12.90	0	3,319	0.00%
2022/04/01	0	0.00	3	13.07	13.10	-3	3,362	-0.09%
2022/03/30	1	13.40	0	0.00	13.30	1	3,417	0.03%
2022/03/28	3	13.32	0	0.00	13.35	3	3,458	0.09%
2022/03/24	0	0.00	10	13.75	13.65	-10	3,649	-0.27%
2022/03/17	1	13.30	0	0.00	13.40	1	3,747	0.03%
2022/03/15	0.5	13.30	14	13.25	13.10	-13.5	3,763	-0.36%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/09	2.1	13.67	0	0.00	13.75	2.1	3,856	0.05%
2022/03/08	12	13.93	0	0.00	13.70	12	3,843	0.31%
2022/03/07	0	0.00	17	14.63	14.70	-17	3,688	-0.46%
2022/03/03	4	13.81	0	0.00	13.85	4	3,506	0.11%
2022/03/02	4	13.95	6	14.44	14.05	-2	3,510	-0.06%
2022/03/01	6	14.15	1	14.10	14.15	5	3,556	0.14%
2022/02/24	16	13.50	16	13.19	13.25	0	3,726	0.00%
2022/02/23	4	14.08	5	14.04	13.95	-1	3,699	-0.03%
2022/02/22	25	14.00	7	14.19	14.40	18	3,681	0.49%
2022/02/21	10	13.00	4	13.81	13.90	6	3,735	0.16%
2022/02/18	1	12.40	0	0.00	12.65	1	3,612	0.03%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	12	13.05	13.05	-12	3,959	-0.30%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	14	13.24	0	0.00	13.10	14	4,263	0.33%
2022/02/07	0	0.00	12	12.55	13.00	-12	4,212	-0.28%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/24	1	11.80	2	11.80	11.95	-1	4,363	-0.02%
2022/01/20	2	12.48	0	0.00	12.60	2	4,417	0.05%
2022/01/19	10	12.45	0	0.00	12.40	10	4,451	0.22%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/13	6	13.15	2	12.85	13.15	4	4,796	0.08%
2022/01/12	2	12.70	1	12.85	12.45	1	4,756	0.02%
2022/01/11	11	12.78	0	0.00	12.70	11	4,756	0.23%
2022/01/10	1	13.00	5	13.18	13.05	-4	4,752	-0.08%
2022/01/07	41	13.43	0	0.00	13.40	41	4,741	0.86%
2022/01/06	1	13.70	0.7	13.70	13.70	0.3	4,755	0.01%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/04	1	13.85	1	13.95	13.90	0	4,860	0.00%
2022/01/03	1	14.35	0	0.00	14.00	1	4,888	0.02%
2021/12/30	1	14.35	1	14.40	14.40	0	4,916	0.00%
2021/12/29	0	0.00	5	14.25	14.50	-5	4,962	-0.10%
2021/12/28	41	14.42	0	0.00	14.30	41	4,999	0.82%
2021/12/27	0	0.00	4	14.29	14.30	-4	5,057	-0.08%
2021/12/24	1	14.35	0	0.00	14.15	1	5,108	0.02%
2021/12/23	0	0.00	3	14.37	14.30	-3	5,125	-0.06%
2021/12/22	2	14.20	0	0.00	14.20	2	5,134	0.04%
2021/12/21	2	14.25	4.5	14.29	14.35	-2.5	5,156	-0.05%
2021/12/20	11	14.51	11	14.37	14.30	0	5,134	0.00%
2021/12/17	6	14.08	1	14.15	13.95	5	5,008	0.10%
2021/12/16	1	13.80	1	13.90	13.80	0	4,937	0.00%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/07	0	0.00	1	14.15	14.15	-1	5,263	-0.02%
2021/12/06	1	13.85	1	13.90	13.90	0	5,285	0.00%
2021/12/03	0	0.00	1	14.00	13.90	-1	5,313	-0.02%
2021/11/30	2	13.90	2	13.93	13.80	0	5,460	0.00%
2021/11/29	0	0.00	2	13.65	13.75	-2	5,544	-0.04%
2021/11/26	0	0.00	5	14.10	13.95	-5	5,665	-0.09%
2021/11/25	9	14.67	2	14.55	14.40	7	5,760	0.12%
2021/11/24	0	0.00	1	14.50	14.60	-1	5,733	-0.02%
2021/11/23	0	0.00	1	13.93	13.95	-1	5,726	-0.02%
2021/11/22	3	13.82	0	13.85	13.85	3	6,090	0.05%
2021/11/19	3	13.90	1	13.90	13.85	2	6,122	0.03%
2021/11/18	8	14.30	12	14.35	14.20	-4	6,277	-0.06%
2021/11/17	0	0.00	3	14.20	14.05	-3	6,232	-0.05%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/11	5	14.95	6	15.08	14.65	-1	7,195	-0.01%
2021/11/09	1	14.55	3	14.65	14.80	-2	7,248	-0.03%
2021/11/08	0	0.00	1	14.95	14.85	-1	7,302	-0.01%
2021/11/05	3	14.00	0	0.00	14.10	3	7,315	0.04%
2021/11/03	3	14.30	1	14.45	14.40	2	7,708	0.03%
2021/11/02	1	13.95	3	13.95	13.95	-2	7,758	-0.03%
2021/11/01	1	14.10	3	14.15	14.15	-2	7,808	-0.03%
2021/10/28	2	14.05	0	0.00	14.05	2	7,902	0.03%
2021/10/27	0	0.00	0	13.95	14.00	0	8,007	0.00%
2021/10/26	1	13.95	0.1	14.20	14.00	0.9	8,248	0.01%
2021/10/25	0.1	14.00	3	14.15	14.10	-2.9	8,522	-0.03%
2021/10/22	12	14.07	1.5	13.87	13.90	10.5	8,925	0.12%
2021/10/20	5	14.86	0.1	14.85	14.70	5	9,155	0.05%
2021/10/19	0.1	15.00	0	0.00	14.85	0.1	9,478	0.00%
2021/10/18	0	0.00	1	15.35	14.70	-1	9,980	-0.01%
2021/10/15	6	14.94	5	15.10	15.10	1	10,866	0.01%
2021/10/14	0	0.00	0.1	14.65	14.85	-0.1	12,032	0.00%
2021/10/13	0	0.00	1	14.40	14.40	-1	12,557	-0.01%
2021/10/12	3	14.72	1	14.50	14.50	2	13,127	0.02%
2021/10/08	1	14.95	0	0.00	15.00	1	13,705	0.01%
2021/10/07	1	15.55	7	15.41	15.35	-6	13,848	-0.04%
2021/10/04	1	15.15	2	15.15	15.10	-1	14,601	-0.01%
2021/10/01	3	16.22	1	16.00	15.75	2	14,798	0.01%
2021/09/30	1	16.45	1	16.80	16.75	0	14,976	0.00%
2021/09/29	5	16.20	0	0.00	16.20	5	15,195	0.03%
2021/09/27	3	16.95	0	0.00	16.95	3	15,888	0.02%
2021/09/24	1	17.00	4	16.99	16.95	-3	16,743	-0.02%
2021/09/23	11	16.76	4	16.94	16.75	7	17,504	0.04%
2021/09/22	8	16.89	20.3	16.85	16.60	-12.3	18,907	-0.07%
2021/09/17	3	17.92	3	17.85	17.95	0	19,206	0.00%
2021/09/16	1	17.80	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	17.95	1	18.00	18.00	0	20,314	0.00%
2021/09/14	14	18.33	11	18.02	18.25	3	21,330	0.01%
2021/09/13	2	18.70	3	18.70	18.75	-1	21,995	0.00%
2021/09/10	20	17.91	0	0.00	18.00	20	21,991	0.09%
2021/09/09	1	17.05	4	17.30	17.60	-3	22,104	-0.01%
2021/09/08	1	17.30	2.3	17.54	17.30	-1.3	22,324	-0.01%
2021/09/07	9	17.74	1	17.75	17.75	8	22,559	0.04%
2021/09/06	1	18.15	5	17.82	17.70	-4	22,612	-0.02%
2021/09/03	11	18.40	1	18.30	18.20	10	22,682	0.04%
2021/09/02	15	18.68	12.3	18.19	18.10	2.7	22,786	0.01%
2021/09/01	0	0.00	11.1	19.30	18.95	-11.1	23,007	-0.05%
2021/08/31	0.1	19.00	3	19.00	18.95	-2.9	23,259	-0.01%
2021/08/30	0	0.00	0	18.65	18.85	0	23,356	0.00%
2021/08/27	22	19.01	15	18.85	18.80	7	23,498	0.03%
2021/08/26	20	19.76	15	19.62	18.90	5	23,516	0.02%
2021/08/25	2	18.45	3	18.45	18.55	-1	23,426	0.00%
2021/08/24	9	18.71	11	18.91	18.75	-2	23,948	-0.01%
2021/08/23	9	18.84	4	18.75	18.95	5	24,175	0.02%
2021/08/20	1	17.40	2	18.48	18.00	-1	24,134	0.00%
2021/08/19	34	17.52	26	18.50	17.20	8	24,015	0.03%
2021/08/18	4	17.43	17	17.43	18.30	-13	23,791	-0.05%
2021/08/17	3	17.07	21	16.86	16.65	-18	23,577	-0.08%
2021/08/16	4.1	18.42	1	19.05	17.95	3.1	23,525	0.01%
2021/08/13	2	19.23	1	19.20	19.20	1	23,514	0.00%
2021/08/12	5.1	19.33	3	19.35	19.85	2.1	23,727	0.01%
2021/08/11	0	0.00	12	19.88	19.10	-12	23,926	-0.05%
2021/08/10	20	20.23	3.1	20.05	19.65	17	23,991	0.07%
2021/08/09	5	20.00	18	20.44	20.05	-13	23,785	-0.05%
2021/08/06	2	19.43	1	19.00	19.40	1	23,888	0.00%
2021/08/05	7	19.31	1	19.30	19.30	6	24,118	0.02%
2021/08/03	1.2	20.26	0	0.00	20.30	1.2	25,278	0.00%
2021/07/30	4	20.81	4.3	20.96	20.20	-0.3	27,020	0.00%
2021/07/29	98	20.07	15	20.23	20.90	83	27,461	0.30%
2021/07/28	0	0.00	2.5	19.70	19.80	-2.5	27,366	-0.01%
2021/07/27	2	20.35	2	20.30	20.05	0	27,132	0.00%
2021/07/26	3	21.53	4	21.70	21.55	-1	27,196	0.00%
2021/07/23	4.1	22.18	3	21.98	21.90	1.1	27,396	0.00%
2021/07/22	9.1	22.48	13	22.56	21.55	-3.9	27,282	-0.01%
2021/07/21	29	24.55	29.1	24.23	23.20	-0.1	27,004	0.00%
2021/07/20	57	24.87	34	24.48	24.55	23	26,512	0.09%
2021/07/19	1	23.50	8.3	24.85	25.40	-7.3	25,644	-0.03%
2021/07/16	44.1	23.97	38	23.08	23.10	6.1	25,713	0.02%
2021/07/15	18	23.36	25.1	23.79	24.20	-7.1	26,001	-0.03%
2021/07/14	6.2	22.09	4	22.01	22.00	2.2	26,302	0.01%
2021/07/13	13.1	24.16	3	23.65	23.60	10.1	26,420	0.04%
2021/07/12	7.2	26.66	9.1	27.00	26.20	-1.9	26,347	-0.01%
2021/07/09	4.1	25.36	3	25.40	25.50	1.1	26,306	0.00%
2021/07/08	25.1	25.53	6.5	25.01	25.45	18.6	26,282	0.07%
2021/07/07	2	24.23	104	23.99	24.10	-102	26,324	-0.39%	大賣/鉅額交易
2021/07/06	3	24.40	25	23.84	24.10	-22	26,376	-0.08%
2021/07/05	0	24.95	5.5	25.00	24.80	-5.5	26,323	-0.02%
2021/07/02	5	24.38	16	24.17	24.25	-11	26,173	-0.04%
2021/07/01	34	25.73	46	24.90	25.80	-12	25,755	-0.05%
2021/06/30	129.1	26.60	10	26.44	26.65	119.1	24,920	0.48%	大買/鉅額交易
2021/06/29	50	24.02	36	24.02	24.25	14	24,141	0.06%
2021/06/28	10	21.94	2	22.05	22.05	8	22,710	0.04%
2021/06/25	38	20.05	17.1	20.05	20.05	20.9	22,308	0.09%
2021/06/24	14	17.69	14.2	18.17	18.25	-0.2	21,810	0.00%
2021/06/23	25	16.66	28.1	16.41	16.60	-3.1	21,153	-0.01%
2021/06/22	10	15.94	20	16.20	16.25	-10	20,103	-0.05%
2021/06/21	0.1	15.00	3	14.88	14.80	-2.9	19,323	-0.01%
2021/06/18	14	15.28	13	15.22	15.10	1	19,169	0.01%
2021/06/17	19	15.67	3	15.60	15.40	16	18,966	0.08%
2021/06/16	23	15.18	3	15.40	15.00	20	18,675	0.11%
2021/06/11	0	0.00	1	14.90	14.95	-1	18,251	-0.01%
2021/06/10	2	15.30	14	14.54	15.25	-12	18,103	-0.07%
2021/06/09	16	15.10	2	15.18	14.95	14	17,919	0.08%
2021/06/08	9	15.57	9.1	14.79	15.60	-0.1	17,595	0.00%
2021/06/07	4	13.98	7	14.25	14.25	-3	17,193	-0.02%
2021/06/04	7	15.29	3.3	15.28	15.10	3.7	16,967	0.02%
2021/06/03	9	15.46	16.3	15.32	15.35	-7.3	16,750	-0.04%
2021/06/02	23	15.47	12	15.51	15.55	11	16,541	0.07%
2021/06/01	36.2	15.33	6	15.18	15.45	30.2	16,188	0.19%
2021/05/31	1	15.15	18.1	14.97	15.15	-17.1	15,625	-0.11%
2021/05/28	7	13.59	6.1	13.80	13.80	0.9	15,170	0.01%
2021/05/27	13	12.78	1	12.85	12.55	12	14,934	0.08%
2021/05/26	1	12.10	0	0.00	12.40	1	14,832	0.01%
2021/05/25	13	12.68	6	12.38	12.30	7	14,739	0.05%
2021/05/24	4	12.83	7	12.76	12.80	-3	14,660	-0.02%
2021/05/21	3.1	13.15	0	0.00	13.25	3.1	14,606	0.02%
2021/05/20	6	13.43	0	0.00	12.95	6	14,442	0.04%
2021/05/19	6	13.86	1.1	14.16	14.30	4.9	14,154	0.03%
2021/05/18	3	12.90	3.1	12.87	13.00	-0.1	13,832	0.00%
2021/05/17	0.9	11.85	0	0.00	11.85	0.9	13,550	0.01%
2021/05/14	3.5	13.17	11.2	13.47	13.15	-7.7	13,525	-0.06%
2021/05/13	7.4	14.65	4	14.65	14.60	3.4	13,176	0.03%
2021/05/12	3.5	17.03	2	16.60	16.20	1.5	12,797	0.01%
2021/05/11	24	18.37	12.5	18.11	18.00	11.5	12,421	0.09%
2021/05/10	6	17.16	28	17.29	18.40	-22	11,420	-0.19%
2021/05/07	22	16.10	17	15.69	16.80	5	10,466	0.05%
2021/05/06	13	14.65	25	15.35	15.40	-12	9,444	-0.13%
2021/05/05	2	13.38	2	13.75	14.00	0	8,721	0.00%
2021/05/04	5	12.97	0.1	12.65	12.75	4.9	8,503	0.06%
2021/05/03	11.6	14.60	51	14.64	13.95	-39.4	8,290	-0.48%
2021/04/29	51	14.74	14.3	14.82	14.85	36.7	7,922	0.46%
2021/04/28	5.2	13.54	5.9	13.45	13.60	-0.7	7,523	-0.01%
2021/04/27	21	14.44	0	0.00	14.30	21	7,313	0.29%
2021/04/26	13	14.26	15	14.60	14.40	-2	7,056	-0.03%
2021/04/23	0	0.00	15	13.10	13.80	-15	6,639	-0.23%
2021/04/22	43	15.09	9	14.98	14.50	34	6,328	0.54%
2021/04/21	8.1	13.21	9	13.30	14.10	-0.9	5,696	-0.02%
2021/04/20	11.2	12.29	7	12.26	12.85	4.2	4,800	0.09%
2021/04/19	2	11.70	1	11.70	11.70	1	3,907	0.03%
2021/04/16	0	0.00	1.7	10.65	10.65	-1.7	3,624	-0.05%
2021/04/15	2	9.18	9	9.32	9.69	-7	3,341	-0.21%
2021/04/14	17	8.90	3	8.86	8.81	14	3,074	0.46%
2021/04/13	7	9.28	2	9.27	9.03	5	3,023	0.17%
2021/04/12	1	8.79	15.5	8.34	8.85	-14.5	2,756	-0.53%
2021/04/09	18	8.00	21	8.01	8.05	-3	2,501	-0.12%
2021/04/08	4	7.64	3	7.47	7.89	1	2,356	0.04%
2021/04/07	5	7.26	0	0.00	7.18	5	2,280	0.22%
2021/04/06	1	7.18	1	7.20	7.21	0	2,399	0.00%
2021/04/01	1	7.00	0	0.00	7.03	1	2,467	0.04%
2021/03/22	0	0.00	13	6.83	6.84	-13	3,837	-0.34%
2021/03/19	0	0.00	5	6.93	6.94	-5	3,859	-0.13%
2021/03/12	4	7.05	0	0.00	7.03	4	3,929	0.10%
2021/03/11	4	7.12	1	7.20	7.14	3	3,919	0.08%
2021/03/10	11	7.11	0	0.00	7.12	11	3,907	0.28%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/25	1	7.12	0	0.00	7.11	1	3,903	0.03%
2021/02/24	2	7.19	0	0.00	7.11	2	3,901	0.05%
2021/02/23	2	7.42	0	0.00	7.60	2	3,828	0.05%
2021/02/17	0	0.00	6	6.50	6.80	-6	3,687	-0.16%
2021/02/03	2	6.40	0	0.00	6.36	2	3,653	0.05%
2021/02/02	2	6.33	0	0.00	6.41	2	3,648	0.05%
2021/02/01	2	6.11	1	6.11	6.17	1	3,637	0.03%
2021/01/29	0	0.00	3	6.35	6.22	-3	3,626	-0.08%
2021/01/28	1	6.36	0	0.00	6.37	1	3,615	0.03%
2021/01/18	1	6.83	0	0.00	6.85	1	3,479	0.03%
2021/01/15	10	6.85	0	0.00	6.70	10	3,456	0.29%
2021/01/14	1	7.01	0	0.00	7.02	1	3,421	0.03%
2021/01/12	5	7.10	0	0.00	6.82	5	3,366	0.15%
2021/01/07	0	0.00	1	7.45	7.54	-1	3,231	-0.03%
2021/01/04	0	0.00	1	8.05	8.12	-1	2,951	-0.03%
2020/12/30	2	8.26	0	0.00	8.25	2	2,807	0.07%
2020/12/29	10	8.11	25	8.25	8.26	-15	2,698	-0.56%
2020/12/28	25	8.11	0	0.00	8.05	25	2,538	0.98%
2020/12/24	3	8.20	1	8.75	8.37	2	2,236	0.09%
2020/12/23	2	8.10	10	8.00	8.20	-8	1,906	-0.42%
2020/12/22	2	7.78	0	0.00	7.46	2	1,548	0.13%
2020/12/16	1	6.18	0	0.00	6.18	1	1,104	0.09%
2020/12/15	2	6.17	0	0.00	6.17	2	1,089	0.18%
2020/11/30	12	6.29	0	0.00	6.30	12	1,187	1.01%
2020/11/26	0	5.69	0	0.00	5.71	0	1,122	0.00%
2020/11/24	0	6.29	0	0.00	5.58	0	1,109	0.00%
2020/11/19	0	0.00	12	5.49	5.58	-12	1,061	-1.13%
2020/10/28	12	5.30	0	0.00	5.22	12	1,040	1.15%
2020/09/03	0	0.00	1	5.34	5.42	-1	602	-0.17%
2020/09/02	0	0.00	4	5.29	5.25	-4	577	-0.69%
2020/09/01	0	0.00	9	5.05	5.02	-9	563	-1.60%
2020/08/28	14	4.92	0	0.00	4.96	14	556	2.51%
2020/08/27	0	0.00	10	4.97	5.03	-10	553	-1.81%
2020/08/24	0	0.00	20	4.92	4.83	-20	528	-3.78%
2020/08/20	0	0.00	5	4.78	4.65	-5	516	-0.97%
2020/07/23	0	0.00	5	4.73	4.71	-5	551	-0.91%
2020/07/13	30	4.79	10	4.81	4.81	20	499	4.01%
2020/07/10	20	4.56	0	0.00	4.47	20	468	4.26%
2020/07/09	0	0.00	5	4.52	4.56	-5	430	-1.16%
2020/07/07	0	0.00	0.1	4.10	4.11	-0.1	401	-0.02%
2020/03/17	5	3.69	0	0.00	3.66	5	396	1.26%
2020/03/13	0	0.00	1	3.73	3.71	-1	384	-0.26%
2020/02/27	0	0.00	0.9	4.41	4.45	-0.9	347	-0.26%
2020/02/24	1	4.72	0	0.00	4.71	1	350	0.29%
2019/12/16	0	0.00	6.9	5.21	5.28	-6.9	516	-1.35%
2019/10/01	0	0.00	1	6.22	6.22	-1	461	-0.22%
2019/08/14	0	6.53	0	0.00	6.57	0	534	0.00%
2019/08/05	1	6.66	0	0.00	6.63	1	586	0.17%
2019/07/02	0	0.00	1	6.75	6.75	-1	588	-0.17%
2019/06/03	1	6.76	0	0.00	6.77	1	692	0.14%
2019/05/17	0	0.00	0.3	6.51	6.51	-0.3	680	-0.04%
2019/05/10	0	0.00	14	6.52	6.52	-14	652	-2.15%
2019/04/12	0	0.00	1	6.61	6.58	-1	677	-0.15%
2019/04/11	0.7	6.56	0	0.00	6.60	0.7	678	0.10%
2019/04/10	0.2	6.60	0	0.00	6.64	0.2	677	0.02%
2019/04/02	0	0.00	4	6.67	6.55	-4	761	-0.53%
2019/02/25	0	0.00	2	6.93	6.92	-2	1,579	-0.13%
2018/12/21	0	0.00	1	7.00	6.88	-1	1,531	-0.07%
2018/12/20	0	0.00	1	7.10	7.04	-1	1,459	-0.07%
2018/12/18	2	7.24	1	7.21	7.25	1	1,386	0.07%
2018/12/17	2	7.02	1	6.97	7.00	1	1,327	0.08%
2018/12/13	20	7.01	1	7.09	7.08	19	1,201	1.58%
2018/12/12	0	0.00	22	7.31	7.31	-22	1,078	-2.04%
2018/12/06	2	6.84	0	0.00	6.85	2	906	0.22%
2018/12/05	1	6.78	0	0.00	6.82	1	889	0.11%
2018/12/03	1	6.84	1	6.82	6.80	0	855	0.00%
2018/11/19	0	0.00	2	6.57	6.57	-2	866	-0.23%
2018/10/12	2	7.07	0	0.00	7.06	2	945	0.21%
2018/09/26	0	0.00	6	8.58	8.59	-6	914	-0.66%
2018/09/05	0.6	9.05	0	0.00	9.13	0.6	1,036	0.06%
2018/08/30	0	0.00	1	9.10	9.14	-1	1,027	-0.10%
2018/08/29	0	0.00	0.4	9.06	9.10	-0.4	1,024	-0.04%
2018/08/13	0	0.00	1	6.54	6.55	-1	830	-0.12%
2018/07/26	4	6.82	0	0.00	6.81	4	867	0.46%
2018/07/25	0	0.00	3	6.79	6.78	-3	860	-0.35%
2018/07/24	2	6.73	0	0.00	6.73	2	843	0.24%
2018/07/18	0	0.00	19	6.58	6.59	-19	870	-2.18%
2018/06/29	2	6.55	0.5	6.51	6.51	1.5	1,086	0.14%
2018/06/13	3	6.78	2	6.83	6.75	1	1,138	0.09%
2018/06/12	2	7.00	5	6.97	6.85	-3	1,131	-0.27%
2018/06/11	7	6.93	0	0.00	6.96	7	1,081	0.65%
2018/05/07	0	0.00	1	6.73	6.69	-1	1,261	-0.08%
2018/04/26	3	6.82	0	0.00	6.82	3	1,386	0.22%
2018/04/20	0	0.00	5	6.95	6.93	-5	1,416	-0.35%
2018/04/16	0	0.00	1	6.93	6.90	-1	1,685	-0.06%
2018/04/13	0	0.00	1	6.98	6.93	-1	1,764	-0.06%
2018/04/03	1	7.09	0	0.00	7.08	1	2,320	0.04%
2018/03/26	1	6.51	0	0.00	6.50	1	2,302	0.04%
2018/02/12	0	0.00	1	6.83	6.84	-1	2,155	-0.05%
2018/02/06	1	6.25	0	0.00	6.47	1	2,090	0.05%
2018/01/31	1	6.80	0	0.00	6.79	1	2,010	0.05%
2018/01/30	1	6.71	0	0.00	6.76	1	1,996	0.05%
2018/01/22	5	6.50	0	0.00	6.74	5	1,905	0.26%
2018/01/18	5	6.90	0	0.00	6.87	5	1,828	0.27%
2018/01/15	3.8	6.95	1	6.91	6.93	2.8	1,770	0.16%
2018/01/11	10	7.20	0	0.00	7.11	10	1,670	0.60%
2018/01/09	0	0.00	10	7.19	7.23	-10	1,484	-0.67%
2018/01/08	1	7.28	4	7.33	7.35	-3	1,403	-0.21%
2018/01/05	15	7.09	0	0.00	7.16	15	1,271	1.18%
2018/01/04	10	6.90	30	6.91	6.92	-20	1,131	-1.77%
2018/01/03	4	7.01	0	0.00	7.01	4	1,045	0.38%
2018/01/02	0	0.00	80	6.83	7.05	-80	927	-8.62%