聚亨 (2022)-元大-大統券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
918張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.00	15.1	12.04	12.05	-14.1	1,412	-1.00%
2024/05/06	0	0.00	1	12.00	12.10	-1	1,407	-0.07%
2024/05/02	0	0.00	2	12.20	12.25	-2	1,396	-0.14%
2024/04/29	0	0.00	1.6	12.45	12.40	-1.6	1,399	-0.11%
2024/04/24	1	12.45	12	12.25	12.30	-11	1,381	-0.80%
2024/04/23	0	0.00	18.4	12.42	12.45	-18.4	1,384	-1.33%
2024/04/22	0	0.00	3	12.20	12.20	-3	1,377	-0.22%
2024/04/19	1	12.00	0	0.00	12.15	1	1,369	0.07%
2024/04/16	4	11.98	0	0.00	11.85	4	1,319	0.30%
2024/04/11	10	13.10	0	0.00	12.75	10	1,268	0.79%
2024/04/09	1	12.85	1	12.65	12.70	0	1,181	0.00%
2024/04/08	0	0.00	3.5	11.98	12.00	-3.5	1,084	-0.32%
2024/04/02	0	0.00	0.1	11.40	11.55	-0.1	1,010	-0.01%
2024/03/26	0	0.00	3	10.85	10.70	-3	1,116	-0.27%
2024/03/22	0	0.00	1	10.80	10.70	-1	1,350	-0.07%
2024/03/19	0	10.75	0	0.00	10.60	0	1,654	0.00%
2024/03/18	1	10.80	0	0.00	10.80	1	1,642	0.06%
2024/03/15	8	10.95	4	11.50	10.90	4	1,635	0.24%
2024/03/14	0	0.00	1.8	11.10	11.10	-1.8	1,446	-0.13%
2024/03/13	1	10.15	0	0.00	10.10	1	1,410	0.07%
2024/03/08	1	10.65	0	0.00	10.45	1	1,385	0.07%
2024/03/01	8	11.35	0	0.00	11.25	8	1,339	0.60%
2024/02/29	0	0.00	14.1	11.30	11.35	-14.1	1,339	-1.05%
2024/02/15	4	10.95	0	0.00	11.05	4	1,319	0.30%
2024/02/05	1	11.20	0	0.00	11.05	1	1,319	0.08%
2024/01/30	0	0.00	2.8	11.43	11.35	-2.8	1,307	-0.22%
2024/01/10	2	11.95	0	0.00	11.90	2	1,272	0.16%
2024/01/02	0	0.00	2	12.75	12.65	-2	1,232	-0.16%
2023/12/28	0.6	12.80	0	0.00	12.75	0.6	1,232	0.05%
2023/12/25	2	13.33	2.1	12.96	12.90	-0.1	1,218	-0.01%
2023/12/21	0	0.00	3	13.32	13.10	-3	1,098	-0.27%
2023/12/19	10	13.05	15	13.22	13.55	-5	953	-0.52%
2023/12/18	17	13.31	21	13.50	12.80	-4	821	-0.49%
2023/12/12	2	11.55	0	0.00	11.55	2	557	0.36%
2023/11/28	5	11.85	0	0.00	11.90	5	589	0.85%
2023/11/22	2	11.55	0	0.00	11.55	2	758	0.26%
2023/11/20	8	11.39	0	0.00	11.45	8	988	0.81%
2023/11/17	2	11.35	0	0.00	11.35	2	1,035	0.19%
2023/11/16	1	11.40	0	0.00	11.50	1	1,047	0.10%
2023/11/15	4	11.45	0	0.00	11.45	4	1,059	0.38%
2023/11/07	0	0.00	0.1	11.95	11.90	-0.1	1,128	-0.01%
2023/11/03	0	0.00	1	11.90	11.95	-1	1,161	-0.09%
2023/11/01	5	11.75	0	0.00	11.70	5	1,174	0.43%
2023/10/30	0	0.00	1	11.80	11.80	-1	1,202	-0.08%
2023/10/26	0	0.00	4	11.95	11.90	-4	1,236	-0.32%
2023/10/19	1	12.10	1	12.05	12.05	0	1,298	0.00%
2023/10/18	0	0.00	2	12.30	12.25	-2	1,303	-0.15%
2023/10/17	1	12.50	1	12.45	12.50	0	1,304	0.00%
2023/10/16	4	12.60	3	12.50	12.50	1	1,314	0.08%
2023/10/12	0	0.00	1	12.80	12.85	-1	1,346	-0.07%
2023/10/11	2	12.70	0	0.00	12.60	2	1,365	0.15%
2023/10/06	1	12.90	1	12.80	12.75	0	1,371	0.00%
2023/10/04	1	12.90	1	13.00	12.95	0	1,397	0.00%
2023/10/03	1	12.90	1	13.10	13.00	0	1,414	0.00%
2023/09/28	0	0.00	7	12.65	12.55	-7	1,392	-0.50%
2023/09/25	1	13.00	1	12.75	12.80	0	1,408	0.00%
2023/09/22	2	12.90	1	12.85	12.90	1	1,427	0.07%
2023/09/21	1	12.75	1	12.75	12.75	0	1,431	0.00%
2023/09/20	2	13.05	2	13.15	13.05	0	1,441	0.00%
2023/09/18	9	13.01	2	13.10	12.90	7	1,449	0.48%
2023/09/15	0	0.00	7	12.43	12.60	-7	1,453	-0.48%
2023/09/13	3	12.15	3	12.30	12.25	0	1,495	0.00%
2023/09/12	11	12.00	1	12.20	12.15	10	1,506	0.66%
2023/09/07	0	0.00	1	12.55	12.40	-1	1,518	-0.07%
2023/09/06	0	0.00	0.4	12.60	12.70	-0.4	1,521	-0.03%
2023/09/05	2	12.85	0	0.00	12.80	2	1,520	0.13%
2023/08/31	20	12.79	15	12.94	12.95	5	1,536	0.33%
2023/08/29	0.4	11.90	0.7	11.65	11.90	-0.3	1,520	-0.02%
2023/08/28	0.3	12.83	20	12.80	12.80	-19.7	1,530	-1.29%
2023/08/16	20	9.76	0	0.00	9.99	20	1,505	1.33%
2023/08/15	25	9.38	27	9.48	9.65	-2	1,412	-0.14%
2023/08/14	22	9.03	9	8.77	9.05	13	1,343	0.97%
2023/08/11	3	8.52	0	0.00	8.52	3	1,325	0.23%
2023/08/10	0	0.00	30	8.69	8.65	-30	1,352	-2.22%
2023/08/04	1	9.18	0	0.00	9.15	1	1,708	0.06%
2023/08/02	0.2	9.08	0	0.00	9.14	0.2	1,744	0.01%
2023/08/01	0	0.00	10	8.99	8.96	-10	1,761	-0.57%
2023/07/31	0.2	9.10	0	0.00	9.03	0.2	1,788	0.01%
2023/07/28	0	0.00	10	9.20	9.20	-10	1,816	-0.55%
2023/07/20	0	0.00	3	9.47	9.61	-3	2,283	-0.13%
2023/07/17	0	0.00	3	9.47	9.39	-3	2,281	-0.13%
2023/07/13	0.3	9.40	0	0.00	9.37	0.3	2,276	0.01%
2023/07/10	5	9.53	0	0.00	9.52	5	2,265	0.22%
2023/07/06	6	9.46	0	0.00	9.39	6	2,247	0.27%
2023/07/05	0	0.00	4	9.55	9.52	-4	2,232	-0.18%
2023/07/04	5.5	9.63	0	0.00	9.60	5.5	2,213	0.25%
2023/06/30	1	9.70	0	0.00	9.69	1	2,203	0.05%
2023/06/28	4	9.97	0	0.00	9.96	4	2,170	0.18%
2023/06/26	0	0.00	0.3	9.92	10.00	-0.3	2,174	-0.02%
2023/06/19	3	10.10	0	0.00	10.10	3	2,170	0.14%
2023/06/12	0	0.00	5	9.61	9.54	-5	2,158	-0.23%
2023/06/05	0	0.00	7	10.30	10.35	-7	2,090	-0.33%
2023/06/01	2	10.10	9	10.10	10.15	-7	2,070	-0.34%
2023/05/31	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2023/05/30	15	10.22	2	10.25	10.25	13	2,059	0.63%
2023/05/26	6	10.13	2.1	10.10	10.15	3.9	2,059	0.19%
2023/05/25	5	10.32	0	0.00	10.30	5	2,035	0.25%
2023/05/23	12	10.52	13	10.40	10.50	-1	2,021	-0.05%
2023/05/22	0	0.00	30	11.02	10.85	-30	1,958	-1.53%
2023/05/19	0	0.00	1	11.30	10.95	-1	1,940	-0.05%
2023/05/18	0	0.00	1	10.85	10.85	-1	1,903	-0.05%
2023/05/16	17	10.83	0	0.00	10.80	17	1,886	0.90%
2023/05/15	6	10.98	0	0.00	11.00	6	1,848	0.32%
2023/05/12	2	10.40	9	10.64	11.05	-7	1,796	-0.39%
2023/05/11	2	10.40	9	10.64	10.80	-7	1,738	-0.40%
2023/05/10	0	0.00	13	10.45	11.15	-13	1,609	-0.81%
2023/05/09	8	10.05	0	0.00	10.15	8	1,443	0.55%
2023/05/08	4	10.18	2	10.25	10.25	2	1,403	0.14%
2023/05/04	2	9.95	0	0.00	10.00	2	1,341	0.15%
2023/05/03	9	10.15	0	0.00	10.20	9	1,301	0.69%
2023/05/02	11	10.25	1	10.30	10.50	10	1,235	0.81%
2023/04/28	17	9.49	41.1	9.73	9.74	-24.1	1,041	-2.31%
2023/04/27	5	8.65	0	0.00	8.86	5	851	0.59%
2023/04/21	1	8.40	0	0.00	8.38	1	800	0.12%
2023/04/20	3	8.50	0	0.00	8.55	3	780	0.38%
2023/04/17	3	8.34	0	0.00	8.35	3	741	0.40%
2023/04/14	3	8.34	0	0.00	8.35	3	733	0.41%
2023/03/31	0	0.00	7	8.28	8.29	-7	743	-0.94%
2023/03/30	7	8.30	0	0.00	8.30	7	755	0.93%
2023/03/28	1	8.27	0	0.00	8.29	1	803	0.12%
2023/03/20	1	8.17	0	0.00	8.19	1	966	0.10%
2023/03/16	3	8.17	0	0.00	8.18	3	953	0.31%
2023/03/10	0	0.00	3	8.42	8.40	-3	925	-0.32%
2023/03/03	0	0.00	5	8.59	8.59	-5	914	-0.55%
2023/02/23	5	8.85	0	0.00	8.83	5	897	0.56%
2023/02/21	0	0.00	5	8.66	8.73	-5	877	-0.57%
2023/02/08	5	8.46	0	0.00	8.43	5	872	0.57%
2023/02/03	3	8.45	0	0.00	8.49	3	869	0.34%
2023/02/01	3	8.54	0	0.00	8.56	3	863	0.35%
2023/01/30	15	8.36	0	0.00	8.43	15	854	1.76%
2023/01/17	5	8.30	0	0.00	8.30	5	850	0.59%
2023/01/05	8	8.42	0	0.00	8.34	8	884	0.90%
2022/12/27	1	8.50	0	0.00	8.54	1	908	0.11%
2022/12/23	0	0.00	2	8.62	8.65	-2	903	-0.22%
2022/12/21	0	0.00	20	8.72	8.75	-20	894	-2.24%
2022/12/19	0	0.00	0.1	8.52	8.45	-0.1	859	-0.01%
2022/12/16	1	8.54	1	8.58	8.50	0	858	0.00%
2022/12/14	12	8.47	0	0.00	8.47	12	813	1.48%
2022/12/13	5	8.85	21.1	8.88	8.78	-16.1	770	-2.08%
2022/12/06	2	8.30	0	0.00	8.29	2	682	0.29%
2022/12/01	0.1	8.30	0	0.00	8.30	0.1	677	0.01%
2022/11/28	0	8.10	11	8.06	8.10	-11	666	-1.64%
2022/11/18	0.1	8.15	0	0.00	8.11	0.1	687	0.01%
2022/11/17	0	0.00	1	8.22	8.22	-1	688	-0.15%
2022/11/16	20	8.36	0	0.00	8.30	20	687	2.91%
2022/11/15	1	8.64	0	0.00	8.64	1	670	0.15%
2022/11/07	0	0.00	5	8.12	8.18	-5	737	-0.68%
2022/11/04	0	0.00	1	8.02	8.05	-1	730	-0.14%
2022/10/19	0	0.00	2	8.09	8.12	-2	991	-0.20%
2022/10/18	0	0.00	3	8.14	8.12	-3	986	-0.30%
2022/10/13	0	0.00	1	7.92	7.78	-1	994	-0.10%
2022/10/12	1	7.89	1	7.98	7.98	0	1,003	0.00%
2022/10/11	3	7.81	0	0.00	7.79	3	1,001	0.30%
2022/10/05	1	8.00	0.9	8.05	7.98	0.1	995	0.01%
2022/10/04	1	8.04	0	0.00	8.07	1	1,002	0.10%
2022/10/03	2	7.91	0	0.00	7.97	2	1,000	0.20%
2022/09/30	3	7.82	0	0.00	7.97	3	1,006	0.30%
2022/09/29	1	7.75	0	0.00	7.76	1	1,011	0.10%
2022/09/28	0	0.00	5	7.69	7.65	-5	1,013	-0.49%
2022/09/27	2	7.81	0	0.00	7.86	2	1,015	0.20%
2022/09/26	3	7.88	0	0.00	7.86	3	1,026	0.29%
2022/09/23	3	8.00	0	0.00	8.00	3	1,032	0.29%
2022/09/22	10	8.03	0	0.00	8.05	10	1,052	0.95%
2022/09/20	2	8.15	0	0.00	8.15	2	1,052	0.19%
2022/09/14	1	8.15	0	0.00	8.17	1	1,096	0.09%
2022/09/07	1	8.18	0.1	8.40	8.14	0.9	1,167	0.08%
2022/08/29	0.1	8.60	0	0.00	8.64	0.1	1,211	0.01%
2022/08/18	0	0.00	2	9.05	9.05	-2	1,197	-0.17%
2022/08/16	0	0.00	3	8.78	8.78	-3	1,170	-0.26%
2022/08/15	2	8.75	0	0.00	8.92	2	1,169	0.17%
2022/08/11	1	8.66	0	0.00	8.66	1	1,143	0.09%
2022/08/10	0	0.00	10	8.58	8.58	-10	1,165	-0.86%
2022/08/09	0	0.00	5	8.61	8.58	-5	1,172	-0.43%
2022/08/05	5	8.68	0	0.00	8.68	5	1,180	0.42%
2022/08/02	10	8.89	0	0.00	9.48	10	1,153	0.87%
2022/08/01	0	0.00	0.3	8.83	8.83	-0.3	1,055	-0.03%
2022/07/26	1	8.18	0	0.00	8.09	1	1,025	0.10%
2022/07/22	4	8.35	0	0.00	8.31	4	1,040	0.38%
2022/07/18	0	0.00	1	8.09	8.15	-1	1,099	-0.09%
2022/07/08	2	8.35	0	0.00	8.28	2	1,154	0.17%
2022/07/07	0	0.00	10	8.14	8.20	-10	1,170	-0.85%
2022/07/06	0	0.00	2	8.22	8.06	-2	1,186	-0.17%
2022/07/05	2	8.30	1	8.20	8.29	1	1,205	0.08%
2022/07/01	0	0.00	12	8.25	8.00	-12	1,205	-1.00%
2022/06/30	0	0.00	1	8.38	8.30	-1	1,199	-0.08%
2022/06/27	1	8.93	0	0.00	8.91	1	1,209	0.08%
2022/06/23	2	8.64	6	8.64	8.59	-4	1,224	-0.33%
2022/06/22	1	8.85	0	0.00	8.62	1	1,241	0.08%
2022/06/21	16	8.98	1	8.73	9.01	15	1,254	1.20%
2022/06/20	0	0.00	1	8.66	8.61	-1	1,262	-0.08%
2022/06/17	3	9.00	1	9.00	9.00	2	1,279	0.16%
2022/06/13	2	9.79	1	9.83	9.72	1	1,364	0.07%
2022/06/09	0	0.00	2	10.10	10.10	-2	1,411	-0.14%
2022/06/07	2	10.18	0	0.00	10.15	2	1,476	0.14%
2022/06/01	0	0.00	3	10.30	10.30	-3	1,963	-0.15%
2022/05/31	0	0.00	7	10.20	10.25	-7	1,983	-0.35%
2022/05/30	3	10.25	0.1	10.25	10.25	2.9	2,037	0.14%
2022/05/27	1	10.15	0	0.00	10.20	1	2,108	0.05%
2022/05/23	1	10.25	0	0.00	10.25	1	2,428	0.04%
2022/05/20	1	10.30	0	0.00	10.25	1	2,709	0.04%
2022/05/19	0	10.20	0.5	10.00	10.15	-0.5	2,866	-0.02%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/04/26	1	11.45	0	0.00	11.25	1	3,030	0.03%
2022/04/25	0	0.00	1	11.55	11.50	-1	3,019	-0.03%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/19	1	12.30	0	0.00	12.25	1	3,133	0.03%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/14	1	12.70	0	0.00	12.60	1	3,241	0.03%
2022/04/08	16.5	12.90	0	0.00	12.90	16.5	3,264	0.51%
2022/04/06	0	0.00	3	12.90	12.90	-3	3,319	-0.09%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/28	0	0.00	2	13.25	13.35	-2	3,458	-0.06%
2022/03/24	0	0.00	1	13.90	13.65	-1	3,649	-0.03%
2022/03/22	6	13.84	2	13.80	13.75	4	3,734	0.11%
2022/03/21	2	14.00	0	0.00	13.90	2	3,710	0.05%
2022/03/18	1	13.40	2	13.35	13.30	-1	3,692	-0.03%
2022/03/15	10	13.20	0	0.00	13.10	10	3,763	0.27%
2022/03/14	0	0.00	2	13.70	13.75	-2	3,799	-0.05%
2022/03/09	5	13.90	0	0.00	13.75	5	3,856	0.13%
2022/03/08	5	14.34	1	13.80	13.70	4	3,843	0.10%
2022/03/07	0.5	14.60	12.2	14.39	14.70	-11.7	3,688	-0.32%
2022/03/04	0	0.00	1	13.75	13.70	-1	3,472	-0.03%
2022/03/03	0	0.00	5	13.84	13.85	-5	3,506	-0.14%
2022/03/02	0.1	14.05	15	14.40	14.05	-14.9	3,510	-0.42%
2022/03/01	20.1	14.30	0	0.00	14.15	20.1	3,556	0.57%
2022/02/24	4	13.28	4.2	13.55	13.25	-0.2	3,726	-0.01%
2022/02/23	1	13.90	3	14.05	13.95	-2	3,699	-0.05%
2022/02/22	22.2	14.18	3	14.25	14.40	19.2	3,681	0.52%
2022/02/21	0	0.00	8	13.90	13.90	-8	3,735	-0.21%
2022/02/18	0	0.00	2	12.45	12.65	-2	3,612	-0.06%
2022/02/17	1	12.45	0	0.00	12.40	1	3,654	0.03%
2022/02/16	0	0.00	1	12.65	12.60	-1	3,697	-0.03%
2022/02/14	1	12.65	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	4	13.08	13.05	-4	3,959	-0.10%
2022/02/10	1	13.15	0	0.00	13.20	1	4,040	0.02%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/01/24	0.1	12.00	0	0.00	11.95	0.1	4,363	0.00%
2022/01/19	0.1	12.50	0	0.00	12.40	0.1	4,451	0.00%
2022/01/14	2	12.55	0	0.00	12.70	2	4,678	0.04%
2022/01/13	0	0.00	5	13.15	13.15	-5	4,796	-0.10%
2022/01/12	7.1	12.70	0	0.00	12.45	7.1	4,756	0.15%
2022/01/11	4.1	12.83	0	0.00	12.70	4.1	4,756	0.09%
2022/01/10	0.1	13.20	1	13.05	13.05	-0.9	4,752	-0.02%
2022/01/07	3.1	13.41	0	0.00	13.40	3.1	4,741	0.07%
2022/01/06	0.1	13.80	0	0.00	13.70	0.1	4,755	0.00%
2022/01/05	0.1	13.90	0	0.00	13.85	0.1	4,804	0.00%
2022/01/04	3	13.88	0	0.00	13.90	3	4,860	0.06%
2021/12/30	1	14.45	12	14.41	14.40	-11	4,916	-0.22%
2021/12/28	1	14.75	1	14.60	14.30	0	4,999	0.00%
2021/12/24	0	0.00	1	14.25	14.15	-1	5,108	-0.02%
2021/12/21	3	14.00	0	0.00	14.35	3	5,156	0.06%
2021/12/20	6	14.44	7	14.42	14.30	-1	5,134	-0.02%
2021/12/17	6	14.14	3	14.02	13.95	3	5,008	0.06%
2021/12/16	1.1	13.81	6	13.92	13.80	-4.9	4,937	-0.10%
2021/12/13	0	0.00	2	14.05	14.10	-2	5,037	-0.04%
2021/12/10	0.1	13.90	0	0.00	13.85	0.1	5,006	0.00%
2021/12/09	0.1	14.00	0	0.00	13.95	0.1	5,092	0.00%
2021/12/08	0	0.00	2.2	14.07	14.05	-2.2	5,234	-0.04%
2021/12/07	3	14.15	1	14.10	14.15	2	5,263	0.04%
2021/12/06	1	13.90	1	14.15	13.90	0	5,285	0.00%
2021/12/03	1	14.10	0	0.00	13.90	1	5,313	0.02%
2021/12/02	1	13.90	0	0.00	13.70	1	5,349	0.02%
2021/12/01	1	13.75	0	0.00	13.80	1	5,391	0.02%
2021/11/26	10	14.05	10	14.00	13.95	0	5,665	0.00%
2021/11/25	2	14.73	3	14.62	14.40	-1	5,760	-0.02%
2021/11/24	9	14.51	10	14.50	14.60	-1	5,733	-0.02%
2021/11/23	0	0.00	1	14.10	13.95	-1	5,726	-0.02%
2021/11/22	5	13.85	3	13.88	13.85	2	6,090	0.03%
2021/11/19	1	14.05	1	13.85	13.85	0	6,122	0.00%
2021/11/18	5.1	14.26	0	0.00	14.20	5.1	6,277	0.08%
2021/11/17	1.1	14.05	13	14.10	14.05	-11.9	6,232	-0.19%
2021/11/16	1.1	14.10	2	14.08	14.10	-0.9	6,434	-0.01%
2021/11/15	1.1	14.06	2	14.20	14.20	-0.9	6,728	-0.01%
2021/11/12	0	0.00	0.8	14.55	14.45	-0.8	7,053	-0.01%
2021/11/11	4.2	14.92	3	14.85	14.65	1.2	7,195	0.02%
2021/11/09	0.6	14.72	2	14.65	14.80	-1.5	7,248	-0.02%
2021/11/08	6.2	14.90	8	14.93	14.85	-1.9	7,302	-0.03%
2021/11/05	3.1	14.11	1	14.05	14.10	2.1	7,315	0.03%
2021/11/04	9	14.22	1	14.20	14.20	8	7,508	0.11%
2021/11/03	12	14.35	3	14.38	14.40	9	7,708	0.12%
2021/11/02	3	13.90	48.1	14.00	13.95	-45.1	7,758	-0.58%
2021/10/29	0.6	14.00	3	13.98	14.05	-2.5	7,846	-0.03%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	1	14.00	2	14.25	14.00	-1	8,248	-0.01%
2021/10/25	1	14.30	8	13.95	14.10	-7	8,522	-0.08%
2021/10/22	0	0.00	2	13.90	13.90	-2	8,925	-0.02%
2021/10/21	2	15.58	0	0.00	14.80	2	9,106	0.02%
2021/10/18	2	14.78	0	0.00	14.70	2	9,980	0.02%
2021/10/15	1	14.80	0	0.00	15.10	1	10,866	0.01%
2021/10/13	1	14.45	0	0.00	14.40	1	12,557	0.01%
2021/10/12	2.2	14.84	0	0.00	14.50	2.2	13,127	0.02%
2021/10/07	0	0.00	9	15.27	15.35	-9	13,848	-0.06%
2021/10/06	3.2	15.31	3	15.43	14.95	0.2	14,185	0.00%
2021/10/05	0.3	15.45	3	15.43	15.70	-2.7	14,474	-0.02%
2021/10/04	1	15.40	0	0.00	15.10	1	14,601	0.01%
2021/10/01	1	16.20	0	0.00	15.75	1	14,798	0.01%
2021/09/30	1	16.50	5	16.50	16.75	-4	14,976	-0.03%
2021/09/29	5	16.20	5	16.75	16.20	0	15,195	0.00%
2021/09/28	6	16.52	0	0.00	16.50	6	15,475	0.04%
2021/09/27	0	0.00	11	17.02	16.95	-11	15,888	-0.07%
2021/09/24	0	0.00	5	17.05	16.95	-5	16,743	-0.03%
2021/09/23	7	16.74	20	16.65	16.75	-13	17,504	-0.07%
2021/09/22	7.1	16.87	6	16.92	16.60	1.1	18,907	0.01%
2021/09/16	0	0.00	1	17.75	17.90	-1	19,683	-0.01%
2021/09/14	5	18.03	1	18.25	18.25	4	21,330	0.02%
2021/09/13	2	18.45	1	18.75	18.75	1	21,995	0.00%
2021/09/10	0	0.00	4	18.05	18.00	-4	21,991	-0.02%
2021/09/09	56	17.50	5	17.50	17.60	51	22,104	0.23%
2021/09/07	4	17.53	66	18.00	17.75	-62	22,559	-0.27%
2021/09/06	2	18.00	9	18.40	17.70	-7	22,612	-0.03%
2021/09/03	12	18.35	1	18.20	18.20	11	22,682	0.05%
2021/09/02	0	0.00	16	18.60	18.10	-16	22,786	-0.07%
2021/09/01	11	19.19	0	0.00	18.95	11	23,007	0.05%
2021/08/31	6	19.08	0	0.00	18.95	6	23,259	0.03%
2021/08/30	2	19.00	5	18.86	18.85	-3	23,356	-0.01%
2021/08/27	42	19.07	0	0.00	18.80	42	23,498	0.18%
2021/08/26	50	19.81	15	19.85	18.90	35	23,516	0.15%
2021/08/25	5	18.35	0	0.00	18.55	5	23,426	0.02%
2021/08/24	7	18.70	6	18.76	18.75	1	23,948	0.00%
2021/08/23	12	18.98	13	18.95	18.95	-1	24,175	0.00%
2021/08/19	7	17.62	9	17.59	17.20	-2	24,015	-0.01%
2021/08/18	6	18.29	6	17.97	18.30	0	23,791	0.00%
2021/08/17	4	17.34	0	0.00	16.65	4	23,577	0.02%
2021/08/16	21.1	19.26	55	18.56	17.95	-33.9	23,525	-0.14%
2021/08/13	4	19.16	2	19.20	19.20	2	23,514	0.01%
2021/08/12	16	19.36	22.2	19.57	19.85	-6.2	23,727	-0.03%
2021/08/11	19	19.78	14.2	19.94	19.10	4.8	23,926	0.02%
2021/08/10	39	20.39	28	20.05	19.65	11	23,991	0.05%
2021/08/09	21.2	20.09	16	20.25	20.05	5.2	23,785	0.02%
2021/08/06	6	19.48	12	19.17	19.40	-6	23,888	-0.03%
2021/08/05	7.1	19.69	4	19.25	19.30	3.1	24,118	0.01%
2021/08/04	1.1	20.05	0	0.00	20.15	1.1	24,359	0.00%
2021/08/03	9.1	20.31	5.2	20.83	20.30	3.9	25,278	0.02%
2021/08/02	10	20.23	9	20.29	20.70	1	26,141	0.00%
2021/07/30	19.1	21.00	14	20.91	20.20	5.1	27,020	0.02%
2021/07/29	13	20.47	25.2	20.30	20.90	-12.2	27,461	-0.04%
2021/07/28	36	19.97	10	19.91	19.80	26	27,366	0.10%
2021/07/27	23.1	20.38	53	20.48	20.05	-29.9	27,132	-0.11%
2021/07/26	3.1	21.73	6	21.76	21.55	-2.9	27,196	-0.01%
2021/07/23	8	21.95	15	22.12	21.90	-7	27,396	-0.03%
2021/07/22	43.3	22.46	25.2	21.60	21.55	18.1	27,282	0.07%
2021/07/21	67	25.24	70	24.06	23.20	-3	27,004	-0.01%
2021/07/20	80.2	25.43	53	24.74	24.55	27.2	26,512	0.10%
2021/07/19	0	0.00	18.4	25.38	25.40	-18.4	25,644	-0.07%
2021/07/16	32.1	23.54	21	23.62	23.10	11.1	25,713	0.04%
2021/07/15	40.3	23.54	27	23.73	24.20	13.3	26,001	0.05%
2021/07/14	8	22.16	15	21.85	22.00	-7	26,302	-0.03%
2021/07/13	24	23.67	1	25.00	23.60	23	26,420	0.09%
2021/07/12	23	27.12	5.3	26.58	26.20	17.7	26,347	0.07%
2021/07/09	6	25.50	10	25.42	25.50	-4	26,306	-0.02%
2021/07/08	11	25.23	4	25.25	25.45	7	26,282	0.03%
2021/07/07	3.1	23.89	8.1	23.83	24.10	-5	26,324	-0.02%
2021/07/06	3.2	23.74	3	23.95	24.10	0.2	26,376	0.00%
2021/07/05	6.2	24.90	86	24.97	24.80	-79.8	26,323	-0.30%
2021/07/02	54.3	24.44	15	24.41	24.25	39.3	26,173	0.15%
2021/07/01	64.4	26.16	16	25.31	25.80	48.4	25,755	0.19%
2021/06/30	31.1	26.40	45	26.52	26.65	-14	24,920	-0.06%
2021/06/29	87	23.95	83	24.09	24.25	4	24,141	0.02%
2021/06/28	32	21.95	2	21.98	22.05	30	22,710	0.13%
2021/06/25	14	20.01	19.8	20.04	20.05	-5.8	22,308	-0.03%
2021/06/24	38	17.64	143.3	18.12	18.25	-105.3	21,810	-0.48%	大賣/鉅額交易
2021/06/23	94	16.70	18	16.50	16.60	76	21,153	0.36%
2021/06/22	9	16.13	74	16.18	16.25	-65	20,103	-0.32%
2021/06/21	4	14.94	6	15.00	14.80	-2	19,323	-0.01%
2021/06/18	6	15.38	2	15.25	15.10	4	19,169	0.02%
2021/06/17	13	15.28	10	15.58	15.40	3	18,966	0.02%
2021/06/16	13	15.18	35	15.31	15.00	-22	18,675	-0.12%
2021/06/15	1	14.80	2	15.03	15.10	-1	18,391	-0.01%
2021/06/11	14	15.26	6	15.33	14.95	8	18,251	0.04%
2021/06/10	26	15.14	11	15.15	15.25	15	18,103	0.08%
2021/06/09	17	15.18	12	15.33	14.95	5	17,919	0.03%
2021/06/08	21	15.03	46	15.06	15.60	-25	17,595	-0.14%
2021/06/07	17	14.14	3	14.32	14.25	14	17,193	0.08%
2021/06/04	10	15.32	2	15.28	15.10	8	16,967	0.05%
2021/06/03	65	15.52	0	0.00	15.35	65	16,750	0.39%
2021/06/02	13	15.31	104	15.84	15.55	-91	16,541	-0.55%	大賣/
2021/06/01	85	15.54	54	15.13	15.45	31	16,188	0.19%
2021/05/31	52	14.76	69	15.14	15.15	-17	15,625	-0.11%
2021/05/28	50	13.05	2	13.65	13.80	48	15,170	0.32%
2021/05/27	1	12.50	51	12.50	12.55	-50	14,934	-0.33%
2021/05/26	30	12.36	2	12.45	12.40	28	14,832	0.19%
2021/05/25	0	0.00	1	12.60	12.30	-1	14,739	-0.01%
2021/05/24	37	12.71	2	12.85	12.80	35	14,660	0.24%
2021/05/21	3	12.97	52.1	12.57	13.25	-49.1	14,606	-0.34%
2021/05/20	56	13.86	47	13.44	12.95	9	14,442	0.06%
2021/05/19	65	13.67	19	14.27	14.30	46	14,154	0.32%
2021/05/18	2	12.58	13	12.82	13.00	-11	13,832	-0.08%
2021/05/14	24	13.48	2	14.45	13.15	22	13,525	0.16%
2021/05/13	25.1	14.64	29	14.63	14.60	-4	13,176	-0.03%
2021/05/12	27.1	16.45	0	0.00	16.20	27.1	12,797	0.21%
2021/05/11	60.1	17.79	37	18.87	18.00	23.1	12,421	0.19%
2021/05/10	36	17.59	50	17.25	18.40	-14	11,420	-0.12%
2021/05/07	18	15.93	23	15.59	16.80	-5	10,466	-0.05%
2021/05/06	17	15.32	128.7	15.33	15.40	-111.7	9,444	-1.18%	大賣/鉅額交易
2021/05/05	9	13.30	3	14.00	14.00	6	8,721	0.07%
2021/05/04	6	12.70	10	12.62	12.75	-4	8,503	-0.05%
2021/05/03	35	14.73	5	14.19	13.95	30	8,290	0.36%
2021/04/29	14.1	14.75	41.9	14.55	14.85	-27.8	7,922	-0.35%
2021/04/28	15	13.65	8	13.87	13.60	7	7,523	0.09%
2021/04/27	18	14.45	2	14.80	14.30	16	7,313	0.22%
2021/04/26	17	14.14	17	14.31	14.40	0	7,056	0.00%
2021/04/23	3	13.82	10	14.03	13.80	-7	6,639	-0.11%
2021/04/22	45	15.01	27.9	15.17	14.50	17.1	6,328	0.27%
2021/04/21	70	13.31	57.9	12.93	14.10	12.1	5,696	0.21%
2021/04/20	101	12.54	7	12.44	12.85	94	4,800	1.96%	大買/
2021/04/19	10	11.65	0	0.00	11.70	10	3,907	0.26%
2021/04/16	3	10.40	10	10.60	10.65	-7	3,624	-0.19%
2021/04/15	21	9.22	0	0.00	9.69	21	3,341	0.63%
2021/04/14	3	8.72	23	8.85	8.81	-20	3,074	-0.65%
2021/04/13	25	9.19	0	0.00	9.03	25	3,023	0.83%
2021/04/12	103	8.33	1	8.20	8.85	102	2,756	3.70%	大買/鉅額交易
2021/04/09	5	7.97	89	7.73	8.05	-84	2,501	-3.36%
2021/04/08	2	7.47	62	7.63	7.89	-60	2,356	-2.55%
2021/04/06	85	7.11	2	7.18	7.21	83	2,399	3.46%
2021/04/01	42	7.06	0	0.00	7.03	42	2,467	1.70%
2021/03/24	1	6.75	0	0.00	6.71	1	3,811	0.03%
2021/03/12	0	0.00	3	7.04	7.03	-3	3,929	-0.08%
2021/03/11	3	7.22	2	7.20	7.14	1	3,919	0.03%
2021/03/10	1	7.12	3	7.15	7.12	-2	3,907	-0.05%
2021/03/02	0	0.00	1.2	6.99	6.99	-1.2	3,925	-0.03%
2021/02/25	2	7.14	7	7.11	7.11	-5	3,903	-0.13%
2021/02/24	1	7.12	0	0.00	7.11	1	3,901	0.03%
2021/02/19	0	0.00	2	6.87	6.94	-2	3,726	-0.05%
2021/02/17	8	6.62	0	0.00	6.80	8	3,687	0.22%
2021/01/13	3	6.98	4	6.97	6.95	-1	3,398	-0.03%
2021/01/07	0	0.00	1	7.75	7.54	-1	3,231	-0.03%
2021/01/06	1	7.40	20	7.60	7.51	-19	3,189	-0.60%
2021/01/05	3	8.14	9	8.15	8.09	-6	3,038	-0.20%
2021/01/04	0	0.00	4	8.11	8.12	-4	2,951	-0.14%
2020/12/29	21	8.10	3	8.29	8.26	18	2,698	0.67%
2020/12/28	0.2	8.00	4	8.12	8.05	-3.8	2,538	-0.15%
2020/12/25	1.2	8.06	6.8	8.17	8.15	-5.6	2,417	-0.23%
2020/12/24	6	8.24	1	8.38	8.37	5	2,236	0.22%
2020/12/23	0	0.00	10	7.76	8.20	-10	1,906	-0.52%
2020/12/22	8	7.55	0	0.00	7.46	8	1,548	0.52%
2020/12/21	4	6.70	0	0.00	7.09	4	1,262	0.32%
2020/12/18	0	0.00	2	6.30	6.45	-2	1,093	-0.18%
2020/12/09	3	6.03	0	0.00	5.97	3	985	0.30%
2020/12/08	0	0.00	5	6.15	6.15	-5	991	-0.50%
2020/12/04	0	0.00	9	5.84	5.81	-9	1,066	-0.84%
2020/12/01	5	6.06	0	0.00	6.05	5	1,192	0.42%
2020/11/30	9	6.13	2	6.30	6.30	7	1,187	0.59%
2020/11/13	0	0.00	0.2	5.03	5.11	-0.2	1,056	-0.02%
2020/09/29	0	0.00	5	5.45	5.39	-5	1,143	-0.44%
2020/09/22	2	5.93	0	0.00	6.05	2	1,077	0.19%
2020/09/21	5	5.90	0	0.00	6.17	5	1,035	0.48%
2020/09/17	0	0.00	6	5.75	5.83	-6	961	-0.62%
2020/09/08	10	6.39	0	0.00	5.60	10	778	1.28%
2020/09/02	6	5.19	0	0.00	5.25	6	577	1.04%
2020/08/28	0.6	4.96	0	0.00	4.96	0.6	556	0.11%
2020/08/07	0.3	4.51	0	0.00	4.56	0.3	550	0.05%
2020/07/31	0	0.00	0.2	4.40	4.45	-0.2	573	-0.03%
2020/07/14	0	0.00	2	4.73	4.73	-2	516	-0.39%
2020/07/10	2	4.52	0	0.00	4.47	2	468	0.43%
2020/03/02	0	0.00	0.6	4.32	4.28	-0.6	334	-0.19%
2020/01/06	0	0.00	4	5.38	5.40	-4	453	-0.88%
2019/11/26	0	0.00	3.1	5.18	5.18	-3.1	556	-0.55%
2019/11/25	3	5.02	0	0.00	5.02	3	538	0.56%
2019/09/26	0	0.00	1	6.36	6.37	-1	458	-0.22%
2019/09/25	0	0.00	1	6.40	6.39	-1	450	-0.22%
2019/09/04	1	6.58	0	0.00	6.60	1	443	0.23%
2019/08/26	0	0.00	76	6.62	6.70	-76	471	-16.11%
2019/08/22	0	0.00	2	6.58	6.66	-2	499	-0.40%
2019/08/15	28	6.54	0	0.00	6.51	28	529	5.29%
2019/08/08	4	6.66	0	0.00	6.64	4	570	0.70%
2019/08/07	14	6.65	0	0.00	6.67	14	585	2.39%
2019/08/06	32	6.62	0	0.00	6.63	32	584	5.47%
2019/07/30	0	0.00	2	6.69	6.68	-2	592	-0.34%
2019/07/19	0	0.00	1	6.64	6.67	-1	581	-0.17%
2019/05/15	0	0.00	1	6.45	6.45	-1	664	-0.15%
2019/05/13	1	6.45	0	0.00	6.50	1	655	0.15%
2019/05/10	0	0.00	2	6.52	6.52	-2	652	-0.31%
2019/04/15	0	0.00	3	6.55	6.52	-3	678	-0.44%
2019/04/02	0	0.00	1	6.65	6.55	-1	761	-0.13%
2019/03/27	20	6.96	0	0.00	6.93	20	848	2.36%
2019/03/25	10	6.84	0	0.00	6.94	10	964	1.04%
2019/03/20	11	6.92	0	0.00	6.88	11	1,211	0.91%
2019/03/18	10	6.98	0	0.00	6.93	10	1,271	0.79%
2019/03/15	1	6.93	0	0.00	6.92	1	1,337	0.07%
2019/03/12	0	0.00	4	6.85	6.85	-4	1,388	-0.29%
2019/01/04	0	0.00	4	6.56	6.51	-4	1,617	-0.25%
2018/12/25	0	0.00	5	6.85	6.75	-5	1,635	-0.31%
2018/12/21	2	6.96	0	0.00	6.88	2	1,531	0.13%
2018/12/20	3	7.11	0	0.00	7.04	3	1,459	0.21%
2018/12/19	1	7.19	2	7.24	7.20	-1	1,444	-0.07%
2018/12/18	4	7.24	0	0.00	7.25	4	1,386	0.29%
2018/12/17	1	7.08	5	6.98	7.00	-4	1,327	-0.30%
2018/12/14	2	6.91	0	0.00	6.86	2	1,240	0.16%
2018/12/13	3	7.03	5	7.01	7.08	-2	1,201	-0.17%
2018/12/05	0	0.00	1	6.75	6.82	-1	889	-0.11%
2018/11/27	0	0.00	1	6.74	6.69	-1	838	-0.12%
2018/11/26	2	6.78	0	0.00	6.79	2	822	0.24%
2018/10/23	0	0.00	1	6.99	7.00	-1	913	-0.11%
2018/10/11	2	7.24	1	7.43	7.11	1	939	0.11%
2018/10/09	1	7.90	7	8.15	7.90	-6	903	-0.66%
2018/09/19	0	0.00	1	8.47	8.46	-1	900	-0.11%
2018/09/17	1	8.42	0	0.00	8.42	1	907	0.11%
2018/09/05	0.3	9.05	0	0.00	9.13	0.3	1,036	0.03%
2018/08/30	0	0.00	1	9.07	9.14	-1	1,027	-0.10%
2018/08/28	1	9.19	0	0.00	9.23	1	968	0.10%
2018/08/09	1	6.62	0	0.00	6.61	1	822	0.12%
2018/07/20	0	0.00	3	6.65	6.65	-3	849	-0.35%
2018/07/09	0	0.00	1	6.54	6.54	-1	861	-0.12%
2018/06/21	1	6.62	0	0.00	6.62	1	1,138	0.09%
2018/06/08	1	6.44	0	0.00	6.46	1	1,000	0.10%
2018/05/07	2	6.71	0	0.00	6.69	2	1,261	0.16%
2018/04/30	3	6.85	0	0.00	6.88	3	1,294	0.23%
2018/04/24	0	0.00	1	6.91	6.90	-1	1,411	-0.07%
2018/04/13	0	0.00	2	6.93	6.93	-2	1,764	-0.11%
2018/04/02	0	0.00	7	6.98	7.01	-7	2,274	-0.31%
2018/03/31	0	0.00	3	6.73	6.76	-3	2,230	-0.13%
2018/03/30	2	6.56	0	0.00	6.67	2	2,233	0.09%
2018/03/21	0	0.00	1	6.56	6.53	-1	2,286	-0.04%
2018/03/13	1	6.47	0	0.00	6.46	1	2,310	0.04%
2018/03/12	0	6.46	0	0.00	6.55	0	2,301	0.00%
2018/03/05	0	0.00	3	6.81	6.78	-3	2,248	-0.13%
2018/03/02	0	0.00	5	6.92	6.95	-5	2,243	-0.22%
2018/02/26	4	7.12	0	0.00	7.02	4	2,217	0.18%
2018/02/23	0	0.00	2	7.05	7.05	-2	2,199	-0.09%
2018/02/22	0	0.00	5	6.93	6.95	-5	2,179	-0.23%
2018/02/06	0	0.00	1	6.44	6.47	-1	2,090	-0.05%
2018/02/05	0	0.00	5	6.66	6.74	-5	2,043	-0.24%
2018/01/31	4	6.68	0	0.00	6.79	4	2,010	0.20%
2018/01/30	0	0.00	23	6.72	6.76	-23	1,996	-1.15%
2018/01/25	0	0.00	2	6.86	6.90	-2	1,981	-0.10%
2018/01/24	0	0.00	1	6.74	6.73	-1	1,948	-0.05%
2018/01/23	2	6.56	0	0.00	6.65	2	1,932	0.10%
2018/01/22	1	6.50	0	0.00	6.74	1	1,905	0.05%
2018/01/19	1	6.84	0	0.00	6.87	1	1,838	0.05%
2018/01/18	2	6.89	0	0.00	6.87	2	1,828	0.11%
2018/01/17	0	0.00	5	6.96	6.95	-5	1,812	-0.28%
2018/01/16	2	6.86	0	0.00	6.91	2	1,797	0.11%
2018/01/15	0	0.00	7	6.96	6.93	-7	1,770	-0.40%
2018/01/11	4	7.19	0	0.00	7.11	4	1,670	0.24%
2018/01/10	13	7.31	0	0.00	7.31	13	1,603	0.81%
2018/01/09	7	7.22	0	0.00	7.23	7	1,484	0.47%
2018/01/08	0	0.00	10	7.33	7.35	-10	1,403	-0.71%
2018/01/05	17	7.08	20	7.13	7.16	-3	1,271	-0.24%
2018/01/04	3	6.89	0	0.00	6.92	3	1,131	0.27%
2018/01/03	10	7.01	0	0.00	7.01	10	1,045	0.96%
2018/01/02	8	6.90	62	6.60	7.05	-54	927	-5.82%