聚亨 (2022)-元大-鹿港券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股▲0.64%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	11.80	1.7	11.98	12.05	-1.2	1,412	-0.09%
2024/05/09	0.5	11.85	0	0.00	11.85	0.5	1,409	0.04%
2024/04/24	1	12.45	0.1	12.30	12.30	0.9	1,381	0.07%
2024/04/18	0	0.00	1	12.40	12.35	-1	1,353	-0.07%
2024/04/17	0	0.00	1	12.05	12.05	-1	1,328	-0.08%
2024/04/10	0	0.00	12	12.76	12.60	-12	1,237	-0.97%
2024/04/09	0.6	12.65	11	12.72	12.70	-10.4	1,181	-0.88%
2024/04/08	0.1	11.90	2	11.95	12.00	-1.9	1,084	-0.17%
2024/04/03	5	11.80	1	11.80	11.60	4	1,054	0.38%
2024/04/01	0.8	11.20	0	0.00	11.25	0.8	1,003	0.08%
2024/03/20	4	10.60	0	0.00	10.55	4	1,661	0.24%
2024/03/19	6	10.60	0	0.00	10.60	6	1,654	0.36%
2024/03/15	3.6	10.97	0.7	10.90	10.90	2.9	1,635	0.18%
2024/03/14	0	0.00	7	11.10	11.10	-7	1,446	-0.48%
2024/03/13	6	10.09	0	0.00	10.10	6	1,410	0.43%
2024/03/11	2	10.20	0	0.00	10.35	2	1,401	0.14%
2024/03/08	4	10.55	0	0.00	10.45	4	1,385	0.29%
2024/03/07	0	0.00	1.4	10.90	10.85	-1.4	1,365	-0.10%
2024/02/29	3	11.30	0	0.00	11.35	3	1,339	0.22%
2024/02/22	0	0.00	10.1	11.46	11.55	-10.1	1,341	-0.75%
2024/02/21	4	11.60	4.2	11.64	11.60	-0.2	1,335	-0.02%
2024/02/20	2	11.55	0	0.00	11.65	2	1,332	0.15%
2024/01/30	0	0.00	1	11.40	11.35	-1	1,307	-0.08%
2024/01/24	10	11.60	0	0.00	11.55	10	1,302	0.77%
2024/01/23	0	11.35	0	0.00	11.40	0	1,294	0.00%
2024/01/17	2	11.33	0	0.00	11.30	2	1,287	0.16%
2024/01/16	1	11.55	0	0.00	11.50	1	1,279	0.08%
2024/01/15	0	0.00	1	11.80	11.80	-1	1,272	-0.08%
2024/01/12	0	0.00	2	11.80	11.80	-2	1,275	-0.16%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/05	1	12.55	0	0.00	12.55	1	1,255	0.08%
2024/01/02	2	12.70	4	12.75	12.65	-2	1,232	-0.16%
2023/12/29	0	0.00	4	12.78	12.75	-4	1,231	-0.32%
2023/12/28	2	13.00	0	0.00	12.75	2	1,232	0.16%
2023/12/27	0.6	12.90	0	0.00	12.85	0.6	1,234	0.05%
2023/12/26	0	0.00	1	12.85	12.90	-1	1,235	-0.08%
2023/12/25	0	0.00	6	13.53	12.90	-6	1,218	-0.49%
2023/12/22	0	0.00	3	12.80	12.75	-3	1,129	-0.27%
2023/12/21	6	13.34	1	13.55	13.10	5	1,098	0.46%
2023/12/20	3	13.68	11	13.67	13.35	-8	1,057	-0.76%
2023/12/19	12	13.50	11	13.06	13.55	1	953	0.10%
2023/12/18	17	12.99	4.7	13.40	12.80	12.3	821	1.50%
2023/12/15	1	12.45	47.8	12.66	12.70	-46.8	596	-7.84%
2023/12/14	10	11.63	0	0.00	11.55	10	516	1.94%
2023/12/12	10	11.60	0	0.00	11.55	10	557	1.80%
2023/12/08	0	0.00	1	11.75	11.80	-1	557	-0.18%
2023/12/06	0	0.00	1	12.45	12.10	-1	570	-0.18%
2023/12/05	1	11.90	0	0.00	11.85	1	545	0.18%
2023/12/01	0.3	11.75	0	0.00	11.85	0.3	554	0.05%
2023/11/27	1	11.60	0	0.00	11.60	1	606	0.16%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	642	0.02%
2023/11/21	0	0.00	0.8	11.65	11.60	-0.8	903	-0.09%
2023/11/16	1	11.45	0	0.00	11.50	1	1,047	0.10%
2023/11/15	0	0.00	3.5	11.40	11.45	-3.5	1,059	-0.33%
2023/11/09	1	11.85	0	0.00	11.80	1	1,095	0.09%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/11/02	0	11.85	8	11.85	11.90	-8	1,169	-0.68%
2023/10/31	1	11.80	0	0.00	11.75	1	1,181	0.08%
2023/10/30	6	11.83	0	0.00	11.80	6	1,202	0.50%
2023/10/27	3	11.90	0	0.00	11.90	3	1,216	0.25%
2023/10/26	0	12.05	0	0.00	11.90	0	1,236	0.00%
2023/10/24	5	11.85	0	0.00	11.95	5	1,259	0.40%
2023/10/23	0	0.00	2	12.00	12.00	-2	1,272	-0.16%
2023/10/20	1	11.90	0	0.00	11.95	1	1,284	0.08%
2023/10/19	2	12.10	1.4	12.05	12.05	0.6	1,298	0.05%
2023/10/12	1	12.85	0	0.00	12.85	1	1,346	0.07%
2023/09/28	0	0.00	10	12.55	12.55	-10	1,392	-0.72%
2023/09/18	5	13.00	0	0.00	12.90	5	1,449	0.34%
2023/09/15	2	12.45	0	0.00	12.60	2	1,453	0.14%
2023/09/13	0	0.00	1	12.35	12.25	-1	1,495	-0.07%
2023/09/12	1	12.10	0	0.00	12.15	1	1,506	0.07%
2023/09/11	0.5	12.15	0	0.00	12.00	0.5	1,503	0.03%
2023/09/08	0.1	12.35	0.7	12.25	12.25	-0.6	1,504	-0.04%
2023/09/07	1	12.45	1	12.45	12.40	0	1,518	0.00%
2023/09/06	5	12.70	0	0.00	12.70	5	1,521	0.33%
2023/09/04	1	13.10	0	0.00	12.95	1	1,523	0.07%
2023/09/01	0.3	13.15	2	13.20	13.00	-1.7	1,521	-0.11%
2023/08/30	2	12.90	1.4	12.72	12.60	0.6	1,538	0.04%
2023/08/29	11.9	12.11	0	0.00	11.90	11.9	1,520	0.78%
2023/08/28	8.2	12.90	0	0.00	12.80	8.2	1,530	0.53%
2023/08/14	0	0.00	5	8.55	9.05	-5	1,343	-0.37%
2023/08/11	3	8.52	0	0.00	8.52	3	1,325	0.23%
2023/08/09	4	8.80	8	8.76	8.77	-4	1,392	-0.29%
2023/08/08	0	0.00	0	9.02	8.96	0	1,431	0.00%
2023/08/04	0	0.00	10	9.18	9.15	-10	1,708	-0.59%
2023/08/02	10	9.08	0	0.00	9.14	10	1,744	0.57%
2023/08/01	1	8.99	0	0.00	8.96	1	1,761	0.06%
2023/07/26	4	9.23	0	0.00	9.23	4	2,074	0.19%
2023/07/21	0	0.00	1	9.61	9.39	-1	2,281	-0.04%
2023/07/20	1	9.67	2	9.63	9.61	-1	2,283	-0.04%
2023/07/19	0	0.00	6	9.36	9.35	-6	2,268	-0.26%
2023/07/12	2	9.40	0	0.00	9.43	2	2,269	0.09%
2023/07/11	0	0.00	11	9.49	9.50	-11	2,267	-0.49%
2023/07/10	2	9.63	0	0.00	9.52	2	2,265	0.09%
2023/07/06	2	9.50	1	9.40	9.39	1	2,247	0.04%
2023/07/04	1	9.62	0	0.00	9.60	1	2,213	0.05%
2023/06/30	3	9.70	0	0.00	9.69	3	2,203	0.14%
2023/06/28	2	9.99	0	0.00	9.96	2	2,170	0.09%
2023/06/21	2	9.97	0	0.00	9.97	2	2,171	0.09%
2023/06/19	5	10.00	7	10.00	10.10	-2	2,170	-0.09%
2023/06/15	0	0.00	8	9.96	9.94	-8	2,153	-0.37%
2023/06/13	0	0.00	5	9.66	9.64	-5	2,147	-0.23%
2023/06/12	5	9.60	0	0.00	9.54	5	2,158	0.23%
2023/06/09	2	9.90	0	0.00	9.81	2	2,132	0.09%
2023/06/08	2	10.00	0	0.00	10.00	2	2,114	0.09%
2023/06/07	5	10.10	1	10.15	10.10	4	2,094	0.19%
2023/05/31	5	10.20	19	10.15	10.20	-14	2,064	-0.68%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	9	10.10	75	10.09	10.15	-66	2,059	-3.20%
2023/05/25	1	10.40	0.1	10.40	10.30	0.9	2,035	0.04%
2023/05/23	64	10.58	22	10.40	10.50	42	2,021	2.08%
2023/05/22	28	10.84	10	10.88	10.85	18	1,958	0.92%
2023/05/19	0	0.00	1	11.20	10.95	-1	1,940	-0.05%
2023/05/18	3	10.98	5	10.89	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	6	11.03	10.95	-6	1,911	-0.31%
2023/05/16	2	11.00	8	10.75	10.80	-6	1,886	-0.32%
2023/05/15	2	10.88	0	0.00	11.00	2	1,848	0.11%
2023/05/12	12	10.63	1	10.65	11.05	11	1,796	0.61%
2023/05/11	12	10.63	1	10.65	10.80	11	1,738	0.63%
2023/05/10	2	11.10	12	11.13	11.15	-10	1,609	-0.62%
2023/05/08	7	10.26	0	0.00	10.25	7	1,403	0.50%
2023/05/05	1	10.30	0	0.00	10.25	1	1,375	0.07%
2023/05/04	1	10.10	0	0.00	10.00	1	1,341	0.07%
2023/05/03	6	10.14	5	10.10	10.20	1	1,301	0.08%
2023/05/02	2	10.13	3	10.12	10.50	-1	1,235	-0.08%
2023/04/28	13	9.55	11	9.65	9.74	2	1,041	0.19%
2023/04/27	0	0.00	4	8.85	8.86	-4	851	-0.47%
2023/04/26	0	0.00	2	8.53	8.60	-2	816	-0.24%
2023/04/21	1	8.41	0	0.00	8.38	1	800	0.12%
2023/04/20	0	8.52	1.5	8.53	8.55	-1.5	780	-0.19%
2023/04/19	6	8.46	1	8.47	8.48	5	765	0.65%
2023/04/12	0.5	8.33	0	0.00	8.36	0.5	721	0.07%
2023/04/11	1	8.28	1	8.31	8.30	0	724	0.00%
2023/03/31	0	0.00	1	8.33	8.29	-1	743	-0.13%
2023/03/30	1	8.32	0	0.00	8.30	1	755	0.13%
2023/03/28	0	8.34	0	0.00	8.29	0	803	0.00%
2023/03/23	0	0.00	1	8.21	8.23	-1	849	-0.12%
2023/03/21	0	0.00	21	8.25	8.25	-21	971	-2.16%
2023/03/17	1	8.20	0	0.00	8.26	1	957	0.10%
2023/03/16	1	8.30	0	0.00	8.18	1	953	0.10%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/14	0	0.00	1	8.42	8.40	-1	927	-0.11%
2023/03/13	0	0.00	1	8.41	8.42	-1	931	-0.11%
2023/03/10	2	8.42	2	8.38	8.40	0	925	0.00%
2023/03/09	2	8.55	0	0.00	8.52	2	928	0.22%
2023/03/08	1	8.60	0	0.00	8.60	1	926	0.11%
2023/03/01	2	8.61	0	0.00	8.61	2	912	0.22%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/22	7	8.77	6	8.81	8.79	1	893	0.11%
2023/02/21	3	8.71	0	0.00	8.73	3	877	0.34%
2023/02/20	0	0.00	3	8.64	8.66	-3	888	-0.34%
2023/02/17	5	8.57	1	8.61	8.60	4	902	0.44%
2023/02/16	9	8.62	0	0.00	8.63	9	909	0.99%
2023/02/08	1	8.42	1	8.44	8.43	0	872	0.00%
2023/02/07	1	8.43	0	0.00	8.47	1	871	0.11%
2023/02/02	0	0.00	12	8.51	8.52	-12	865	-1.39%
2023/02/01	3.1	8.53	0	0.00	8.56	3.1	863	0.36%
2023/01/30	2.3	8.40	10	8.31	8.43	-7.7	854	-0.91%
2023/01/12	1	8.42	0	0.00	8.38	1	854	0.12%
2023/01/09	0	0.00	5	8.36	8.36	-5	863	-0.58%
2023/01/06	0	0.00	1	8.35	8.31	-1	872	-0.11%
2023/01/04	0	0.00	1	8.33	8.32	-1	891	-0.11%
2022/12/30	1	8.44	0.4	8.41	8.32	0.6	910	0.07%
2022/12/26	2	8.59	0	0.00	8.63	2	904	0.22%
2022/12/23	1	8.66	0	0.00	8.65	1	903	0.11%
2022/12/21	2	8.73	1	8.75	8.75	1	894	0.11%
2022/12/20	0	0.00	5	8.45	8.32	-5	859	-0.58%
2022/12/19	4	8.47	0	0.00	8.45	4	859	0.47%
2022/12/16	0	0.00	1	8.65	8.50	-1	858	-0.12%
2022/12/15	2	8.68	0	0.00	8.70	2	848	0.24%
2022/12/14	0.1	8.55	1	8.54	8.47	-0.9	813	-0.11%
2022/12/13	2	8.78	0	0.00	8.78	2	770	0.26%
2022/12/06	0	0.00	1	8.43	8.29	-1	682	-0.15%
2022/12/05	1	8.30	0	0.00	8.43	1	680	0.15%
2022/12/01	2	8.35	0	0.00	8.30	2	677	0.30%
2022/11/30	0	0.00	1	8.27	8.30	-1	664	-0.15%
2022/11/28	2	8.08	0	0.00	8.10	2	666	0.30%
2022/11/23	0.1	8.14	0	0.00	8.11	0.1	680	0.01%
2022/11/16	5	8.49	1	8.40	8.30	4	687	0.58%
2022/11/15	1	8.69	0	0.00	8.64	1	670	0.15%
2022/11/14	0	8.26	2	8.29	8.29	-2	652	-0.30%
2022/11/11	0	0.00	0.2	8.10	8.13	-0.2	655	-0.03%
2022/11/10	1	8.11	10	8.17	8.15	-9	674	-1.33%
2022/11/02	0	0.00	3	8.02	8.01	-3	736	-0.41%
2022/10/31	3	8.00	0	0.00	8.00	3	756	0.40%
2022/10/20	0	0.00	8	8.00	8.05	-8	990	-0.81%
2022/10/07	0	0.00	2	8.00	8.02	-2	1,002	-0.20%
2022/10/05	1	7.98	0	0.00	7.98	1	995	0.10%
2022/09/30	0	0.00	1	7.82	7.97	-1	1,006	-0.10%
2022/09/27	0	0.00	1	7.86	7.86	-1	1,015	-0.10%
2022/09/26	0	0.00	10	7.87	7.86	-10	1,026	-0.98%
2022/09/23	0	0.00	6	8.01	8.00	-6	1,032	-0.58%
2022/09/22	1	8.01	1	8.05	8.05	0	1,052	0.00%
2022/09/16	1	8.17	3	8.17	8.17	-2	1,071	-0.19%
2022/09/15	3	8.31	0	0.00	8.28	3	1,083	0.28%
2022/09/13	0	0.00	4	8.31	8.28	-4	1,111	-0.36%
2022/09/06	1	8.15	0	0.00	8.12	1	1,173	0.09%
2022/09/01	0	0.00	1	8.62	8.64	-1	1,217	-0.08%
2022/08/31	1	8.67	0	0.00	8.75	1	1,215	0.08%
2022/08/19	10	9.00	0	0.00	8.99	10	1,203	0.83%
2022/08/18	0	0.00	7	9.14	9.05	-7	1,197	-0.58%
2022/08/17	0	0.00	10	9.03	9.04	-10	1,185	-0.84%
2022/08/16	4	8.77	0	0.00	8.78	4	1,170	0.34%
2022/08/15	1	8.86	6	9.00	8.92	-5	1,169	-0.43%
2022/08/12	3	8.96	6	9.03	8.92	-3	1,157	-0.26%
2022/08/10	0	0.00	3	8.66	8.58	-3	1,165	-0.26%
2022/08/09	0	8.63	0	0.00	8.58	0	1,172	0.00%
2022/08/04	12	8.63	0	0.00	8.55	12	1,194	1.00%
2022/08/03	9	9.07	9	9.16	8.96	0	1,182	0.00%
2022/08/02	11	8.85	24	9.21	9.48	-13	1,153	-1.13%
2022/08/01	15	8.35	9	8.73	8.83	6	1,055	0.57%
2022/07/15	0	8.00	0	0.00	8.01	0	1,107	0.00%
2022/07/08	0.1	8.29	3	8.28	8.28	-3	1,154	-0.26%
2022/07/06	6	8.27	0	0.00	8.06	6	1,186	0.51%
2022/07/05	0	0.00	1	8.26	8.29	-1	1,205	-0.08%
2022/07/01	3	8.05	0	0.00	8.00	3	1,205	0.25%
2022/06/30	0	8.39	0	0.00	8.30	0	1,199	0.00%
2022/06/27	1	8.89	5	8.93	8.91	-4	1,209	-0.33%
2022/06/23	6	8.60	1	8.60	8.59	5	1,224	0.41%
2022/06/22	2	8.78	0	0.00	8.62	2	1,241	0.16%
2022/06/21	2	8.97	0	0.00	9.01	2	1,254	0.16%
2022/06/20	10	9.00	1	8.65	8.61	9	1,262	0.71%
2022/06/16	4	9.34	0	0.00	9.32	4	1,329	0.30%
2022/06/15	0	0.00	7	9.68	9.63	-7	1,337	-0.52%
2022/06/14	8	9.32	3	9.36	9.48	5	1,350	0.37%
2022/06/13	2	9.79	0	0.00	9.72	2	1,364	0.15%
2022/06/09	0	0.00	1	10.10	10.10	-1	1,411	-0.07%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/01	0	0.00	1	10.35	10.30	-1	1,963	-0.05%
2022/05/31	0	0.00	1	10.15	10.25	-1	1,983	-0.05%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/27	0	0.00	1	10.20	10.20	-1	2,108	-0.05%
2022/05/25	3	10.05	0	0.00	10.15	3	2,246	0.13%
2022/05/23	2	10.20	7	10.21	10.25	-5	2,428	-0.21%
2022/05/20	3	10.20	3	10.50	10.25	0	2,709	0.00%
2022/05/19	4	10.06	2	10.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	8	10.38	10.50	-8	2,863	-0.28%
2022/05/17	1	10.00	0	0.00	9.98	1	2,853	0.04%
2022/05/16	2	9.98	0	0.00	9.98	2	2,852	0.07%
2022/05/13	2	10.00	6	10.00	10.05	-4	2,856	-0.14%
2022/05/12	4	9.98	0	0.00	9.90	4	2,865	0.14%
2022/05/11	3	10.20	0	0.00	10.15	3	2,855	0.11%
2022/05/10	1	10.00	2	9.93	10.35	-1	2,870	-0.03%
2022/05/09	4.1	10.28	0	0.00	10.20	4.1	2,874	0.14%
2022/05/06	5	10.65	16	10.75	10.75	-11	2,948	-0.37%
2022/05/05	1	11.00	0	0.00	11.05	1	3,011	0.03%
2022/05/03	0.1	10.80	0	0.00	10.70	0.1	3,028	0.00%
2022/04/29	0	0.00	1	11.15	10.95	-1	3,043	-0.03%
2022/04/28	3	11.07	0	0.00	11.10	3	3,053	0.10%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/26	4	11.33	0	0.00	11.25	4	3,030	0.13%
2022/04/21	2.1	12.15	0	0.00	12.10	2.1	3,031	0.07%
2022/04/20	3	12.15	0	0.00	12.15	3	3,093	0.10%
2022/04/19	1	12.15	0	0.00	12.25	1	3,133	0.03%
2022/04/18	4	12.19	1	12.20	12.20	3	3,164	0.09%
2022/04/14	5	12.66	0	0.00	12.60	5	3,241	0.15%
2022/04/13	2	12.40	4	12.83	12.95	-2	3,240	-0.06%
2022/04/12	2	12.30	0	0.00	12.30	2	3,238	0.06%
2022/04/11	9	12.61	2	12.58	12.50	7	3,247	0.22%
2022/04/08	2.3	12.86	4	12.93	12.90	-1.7	3,264	-0.05%
2022/04/07	0	0.00	6	12.95	12.80	-6	3,275	-0.18%
2022/04/06	4	12.90	1	12.95	12.90	3	3,319	0.09%
2022/04/01	1	13.10	10	13.05	13.10	-9	3,362	-0.27%
2022/03/30	0	0.00	0.5	13.25	13.30	-0.5	3,417	-0.01%
2022/03/29	4	13.31	0	0.00	13.20	4	3,451	0.12%
2022/03/25	3	13.53	0	0.00	13.40	3	3,508	0.09%
2022/03/24	0	13.70	3	13.70	13.65	-3	3,649	-0.08%
2022/03/23	2	13.60	14	13.65	13.75	-12	3,743	-0.32%
2022/03/22	2	13.95	0	0.00	13.75	2	3,734	0.05%
2022/03/21	0	0.00	4	13.85	13.90	-4	3,710	-0.11%
2022/03/18	0	0.00	1	13.25	13.30	-1	3,692	-0.03%
2022/03/17	0	0.00	13	13.31	13.40	-13	3,747	-0.35%
2022/03/16	5	13.02	0	0.00	13.15	5	3,763	0.13%
2022/03/15	12	13.13	10	13.50	13.10	2	3,763	0.05%
2022/03/14	2	13.75	1	13.70	13.75	1	3,799	0.03%
2022/03/11	0	0.00	3	14.00	13.80	-3	3,836	-0.08%
2022/03/10	11	13.76	22	13.74	13.75	-11	3,836	-0.29%
2022/03/09	2	13.55	1	13.75	13.75	1	3,856	0.03%
2022/03/08	71	14.30	12	14.31	13.70	59	3,843	1.53%
2022/03/07	11	14.53	15	14.60	14.70	-4	3,688	-0.11%
2022/03/04	11	13.80	3	13.87	13.70	8	3,472	0.23%
2022/03/03	26	14.25	2	13.85	13.85	24	3,506	0.68%
2022/03/02	4	14.21	2.5	14.15	14.05	1.5	3,510	0.04%
2022/03/01	2	14.45	12	14.25	14.15	-10	3,556	-0.28%
2022/02/25	10	13.45	11	13.62	13.65	-1	3,676	-0.03%
2022/02/24	2	13.00	6	13.11	13.25	-4	3,726	-0.11%
2022/02/23	7	13.99	2	14.18	13.95	5	3,699	0.14%
2022/02/22	14	14.18	16.5	14.20	14.40	-2.5	3,681	-0.07%
2022/02/21	11	13.18	3	13.52	13.90	8	3,735	0.21%
2022/02/18	0	0.00	11	12.45	12.65	-11	3,612	-0.30%
2022/02/17	2	12.40	0	0.00	12.40	2	3,654	0.05%
2022/02/16	0	0.00	1	12.80	12.60	-1	3,697	-0.03%
2022/02/15	2	12.63	0	0.00	12.60	2	3,746	0.05%
2022/02/14	2	12.65	0	0.00	12.75	2	3,936	0.05%
2022/02/11	0	0.00	10	13.10	13.05	-10	3,959	-0.25%
2022/02/10	2	13.20	1	13.15	13.20	1	4,040	0.02%
2022/02/08	11	13.33	0	0.00	13.10	11	4,263	0.26%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/26	0.5	11.90	0	0.00	11.85	0.5	4,243	0.01%
2022/01/25	2	11.88	0	0.00	11.80	2	4,324	0.05%
2022/01/24	2	11.78	3	11.90	11.95	-1	4,363	-0.02%
2022/01/21	0	0.00	5	12.40	12.30	-5	4,387	-0.11%
2022/01/20	1	12.40	1	12.40	12.60	0	4,417	0.00%
2022/01/18	1	12.70	0	0.00	12.60	1	4,494	0.02%
2022/01/17	4	12.69	1	12.75	12.70	3	4,547	0.07%
2022/01/14	2	12.68	1	12.65	12.70	1	4,678	0.02%
2022/01/13	2	13.00	0	0.00	13.15	2	4,796	0.04%
2022/01/12	2	12.50	3	12.40	12.45	-1	4,756	-0.02%
2022/01/11	3.5	12.77	0	0.00	12.70	3.5	4,756	0.07%
2022/01/10	3	13.12	0	0.00	13.05	3	4,752	0.06%
2022/01/07	5	13.40	0	0.00	13.40	5	4,741	0.11%
2022/01/06	0	0.00	11	13.79	13.70	-11	4,755	-0.23%
2022/01/04	4.5	13.87	1.5	13.88	13.90	3	4,860	0.06%
2022/01/03	10.9	14.05	1	14.30	14.00	9.9	4,888	0.20%
2021/12/29	2.1	14.30	1	14.40	14.50	1.1	4,962	0.02%
2021/12/28	8	14.53	7	14.80	14.30	1	4,999	0.02%
2021/12/27	2	14.20	0	0.00	14.30	2	5,057	0.04%
2021/12/24	0	0.00	1	14.35	14.15	-1	5,108	-0.02%
2021/12/23	1	14.35	0	0.00	14.30	1	5,125	0.02%
2021/12/22	5	14.35	0	0.00	14.20	5	5,134	0.10%
2021/12/21	0	0.00	3	14.17	14.35	-3	5,156	-0.06%
2021/12/20	10	14.43	7	14.48	14.30	3	5,134	0.06%
2021/12/17	30	14.15	1	14.00	13.95	29	5,008	0.58%
2021/12/16	1.1	13.89	0	0.00	13.80	1.1	4,937	0.02%
2021/12/15	0	0.00	1	13.90	13.90	-1	5,038	-0.02%
2021/12/14	0	0.00	3	13.82	13.75	-3	5,054	-0.06%
2021/12/13	5	14.03	4.5	14.07	14.10	0.5	5,037	0.01%
2021/12/10	0	0.00	0.2	13.95	13.85	-0.2	5,006	0.00%
2021/12/09	0	0.00	0	14.10	13.95	0	5,092	0.00%
2021/12/08	1	14.25	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0.7	14.15	0	0.00	14.15	0.7	5,263	0.01%
2021/12/06	1	14.05	1	14.10	13.90	0	5,285	0.00%
2021/12/03	0	0.00	1	14.05	13.90	-1	5,313	-0.02%
2021/12/02	4	13.84	5	13.73	13.70	-1	5,349	-0.02%
2021/12/01	1	13.80	5	13.85	13.80	-4	5,391	-0.07%
2021/11/29	7	13.52	0	0.00	13.75	7	5,544	0.13%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/25	8	14.98	6	14.68	14.40	2	5,760	0.03%
2021/11/24	5	14.62	10	14.50	14.60	-5	5,733	-0.09%
2021/11/23	1	14.00	8	13.98	13.95	-7	5,726	-0.12%
2021/11/22	1	13.85	1	13.85	13.85	0	6,090	0.00%
2021/11/19	7	13.94	0	0.00	13.85	7	6,122	0.11%
2021/11/18	6	14.43	12	14.13	14.20	-6	6,277	-0.10%
2021/11/17	1	14.10	1	14.05	14.05	0	6,232	0.00%
2021/11/16	1	14.20	2	14.10	14.10	-1	6,434	-0.02%
2021/11/15	0	0.00	3	14.28	14.20	-3	6,728	-0.04%
2021/11/12	9	14.69	0	0.00	14.45	9	7,053	0.13%
2021/11/11	7	15.10	4	15.00	14.65	3	7,195	0.04%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/09	3	14.58	4	14.60	14.80	-1	7,248	-0.01%
2021/11/08	6	15.03	3	14.88	14.85	3	7,302	0.04%
2021/11/05	0	0.00	1	14.05	14.10	-1	7,315	-0.01%
2021/11/04	2	14.15	1	14.20	14.20	1	7,508	0.01%
2021/11/03	1	14.45	2	14.43	14.40	-1	7,708	-0.01%
2021/11/02	1	14.40	12	14.01	13.95	-11	7,758	-0.14%
2021/11/01	0	0.00	4	14.15	14.15	-4	7,808	-0.05%
2021/10/29	3	13.98	2	14.00	14.05	1	7,846	0.01%
2021/10/28	1	14.10	6	14.22	14.05	-5	7,902	-0.06%
2021/10/27	4	13.95	0	0.00	14.00	4	8,007	0.05%
2021/10/26	3.1	13.98	0	0.00	14.00	3.1	8,248	0.04%
2021/10/25	1.1	14.06	10	14.14	14.10	-9	8,522	-0.11%
2021/10/22	11	14.15	0	0.00	13.90	11	8,925	0.12%
2021/10/21	6.1	15.36	10.3	15.15	14.80	-4.1	9,106	-0.05%
2021/10/20	4	14.83	0	0.00	14.70	4	9,155	0.04%
2021/10/19	0	0.00	4	15.10	14.85	-4	9,478	-0.04%
2021/10/18	4	14.80	15	14.88	14.70	-11	9,980	-0.11%
2021/10/15	5	14.98	3	15.15	15.10	2	10,866	0.02%
2021/10/14	4	14.74	7	14.85	14.85	-3	12,032	-0.02%
2021/10/13	0	0.00	0	14.80	14.40	0	12,557	0.00%
2021/10/12	3	14.65	0	0.00	14.50	3	13,127	0.02%
2021/10/08	4	15.03	2	15.60	15.00	2	13,705	0.01%
2021/10/07	2	14.95	4	15.35	15.35	-2	13,848	-0.01%
2021/10/06	7	15.15	7	14.99	14.95	0	14,185	0.00%
2021/10/05	3	14.92	27	15.14	15.70	-24	14,474	-0.17%
2021/10/04	11	15.62	10	15.33	15.10	1	14,601	0.01%
2021/10/01	8	16.11	3	16.28	15.75	5	14,798	0.03%
2021/09/30	1.9	16.75	23	16.64	16.75	-21.1	14,976	-0.14%
2021/09/29	2	16.00	2	16.35	16.20	0	15,195	0.00%
2021/09/28	2	16.75	1	16.65	16.50	1	15,475	0.01%
2021/09/27	6.1	17.02	13	17.11	16.95	-6.9	15,888	-0.04%
2021/09/24	7	17.01	8	17.09	16.95	-1	16,743	-0.01%
2021/09/23	4	16.70	0	0.00	16.75	4	17,504	0.02%
2021/09/22	8	16.86	1	16.90	16.60	7	18,907	0.04%
2021/09/17	2	17.85	0	0.00	17.95	2	19,206	0.01%
2021/09/16	9	17.94	1	17.75	17.90	8	19,683	0.04%
2021/09/15	1	17.95	4	18.08	18.00	-3	20,314	-0.01%
2021/09/14	3	18.03	1	18.10	18.25	2	21,330	0.01%
2021/09/13	2	18.45	30	18.57	18.75	-28	21,995	-0.13%
2021/09/10	10	17.85	22	18.09	18.00	-12	21,991	-0.05%
2021/09/09	27	17.21	8	17.38	17.60	19	22,104	0.09%
2021/09/08	6	17.47	10	17.33	17.30	-4	22,324	-0.02%
2021/09/07	12	17.81	12	18.01	17.75	0	22,559	0.00%
2021/09/06	6	18.01	6	18.38	17.70	0	22,612	0.00%
2021/09/03	11	18.27	9	18.62	18.20	2	22,682	0.01%
2021/09/02	10	18.44	2	18.50	18.10	8	22,786	0.04%
2021/09/01	7	19.11	7	19.23	18.95	0	23,007	0.00%
2021/08/31	3	18.95	22	18.95	18.95	-19	23,259	-0.08%
2021/08/30	23	18.62	3	18.87	18.85	20	23,356	0.09%
2021/08/27	3	18.90	1	19.05	18.80	2	23,498	0.01%
2021/08/26	34	19.51	20	19.23	18.90	14	23,516	0.06%
2021/08/25	11	18.67	0	0.00	18.55	11	23,426	0.05%
2021/08/24	6	18.88	12.7	18.91	18.75	-6.7	23,948	-0.03%
2021/08/23	16	18.90	10	18.99	18.95	6	24,175	0.02%
2021/08/20	1	18.05	14	18.01	18.00	-13	24,134	-0.05%
2021/08/19	16	18.14	13	18.23	17.20	3	24,015	0.01%
2021/08/18	11	17.64	23.4	17.04	18.30	-12.4	23,791	-0.05%
2021/08/17	0.3	16.97	22.5	16.92	16.65	-22.2	23,577	-0.09%
2021/08/16	14.2	18.61	9.3	18.18	17.95	4.9	23,525	0.02%
2021/08/13	6	19.32	1	19.15	19.20	5	23,514	0.02%
2021/08/12	12	19.55	5.3	19.47	19.85	6.8	23,727	0.03%
2021/08/11	21	19.81	7.2	19.77	19.10	13.8	23,926	0.06%
2021/08/10	20	19.99	15	19.94	19.65	5	23,991	0.02%
2021/08/09	9	20.19	26.1	20.23	20.05	-17.1	23,785	-0.07%
2021/08/06	9	19.48	23.4	19.80	19.40	-14.4	23,888	-0.06%
2021/08/05	49.3	19.59	23	19.66	19.30	26.3	24,118	0.11%
2021/08/04	10.1	20.13	4	20.30	20.15	6.1	24,359	0.03%
2021/08/03	16.1	20.39	1	20.35	20.30	15.1	25,278	0.06%
2021/08/02	0.1	20.40	11.1	20.40	20.70	-11	26,141	-0.04%
2021/07/30	18	20.86	9	20.83	20.20	9	27,020	0.03%
2021/07/29	49	20.35	27	20.56	20.90	22	27,461	0.08%
2021/07/28	38.8	20.01	44.5	19.92	19.80	-5.7	27,366	-0.02%
2021/07/27	37.3	20.32	49.4	20.40	20.05	-12.1	27,132	-0.04%
2021/07/26	23.1	21.74	9	21.98	21.55	14.1	27,196	0.05%
2021/07/23	12	21.93	11	21.99	21.90	1	27,396	0.00%
2021/07/22	32.3	22.23	12	22.03	21.55	20.3	27,282	0.07%
2021/07/21	104.5	24.32	71.1	24.27	23.20	33.3	27,004	0.12%	大買/
2021/07/20	143.2	24.81	76.5	25.03	24.55	66.7	26,512	0.25%	大買/
2021/07/19	3	24.27	39	25.15	25.40	-36	25,644	-0.14%
2021/07/16	30.7	23.57	10.5	23.19	23.10	20.2	25,713	0.08%
2021/07/15	27.5	23.48	12.5	23.62	24.20	15.1	26,001	0.06%
2021/07/14	4.1	21.75	10	21.88	22.00	-5.9	26,302	-0.02%
2021/07/13	29	24.17	4	24.04	23.60	25	26,420	0.09%
2021/07/12	24	26.74	13	26.82	26.20	11	26,347	0.04%
2021/07/09	4	25.41	12.4	25.49	25.50	-8.4	26,306	-0.03%
2021/07/08	7	25.60	26	24.89	25.45	-19	26,282	-0.07%
2021/07/07	4	23.64	33	23.85	24.10	-29	26,324	-0.11%
2021/07/06	12	24.34	22	24.15	24.10	-10	26,376	-0.04%
2021/07/05	20	25.06	16	25.04	24.80	4	26,323	0.02%
2021/07/02	31.1	24.22	42.1	24.34	24.25	-11	26,173	-0.04%
2021/07/01	58.3	25.55	70.6	25.27	25.80	-12.3	25,755	-0.05%
2021/06/30	50.2	26.23	26.5	26.54	26.65	23.7	24,920	0.09%
2021/06/29	104	24.06	65.1	24.21	24.25	38.9	24,141	0.16%	大買/
2021/06/28	7	21.83	9	22.05	22.05	-2	22,710	-0.01%
2021/06/25	42	20.05	7.3	20.05	20.05	34.7	22,308	0.16%
2021/06/24	12	17.52	53	18.02	18.25	-41	21,810	-0.19%
2021/06/23	65	16.91	58	16.73	16.60	7	21,153	0.03%
2021/06/22	9.9	15.98	54.1	16.22	16.25	-44.2	20,103	-0.22%
2021/06/21	6	14.89	9.2	14.89	14.80	-3.2	19,323	-0.02%
2021/06/18	1	15.35	1	15.40	15.10	0	19,169	0.00%
2021/06/17	0	0.00	7	15.41	15.40	-7	18,966	-0.04%
2021/06/16	1.5	15.45	11	15.42	15.00	-9.5	18,675	-0.05%
2021/06/15	0	0.00	2	15.05	15.10	-2	18,391	-0.01%
2021/06/11	0.5	14.95	31	14.90	14.95	-30.5	18,251	-0.17%
2021/06/10	2	15.25	26	14.64	15.25	-24	18,103	-0.13%
2021/06/09	57	15.05	10	14.87	14.95	47	17,919	0.26%
2021/06/08	7	15.38	32	15.44	15.60	-25	17,595	-0.14%
2021/06/07	15.2	14.55	12	14.14	14.25	3.2	17,193	0.02%
2021/06/04	6	15.15	42	15.31	15.10	-36	16,967	-0.21%
2021/06/03	14	15.30	1	15.30	15.35	13	16,750	0.08%
2021/06/02	41	15.67	28	15.39	15.55	13	16,541	0.08%
2021/06/01	64.1	15.56	25.3	15.16	15.45	38.8	16,188	0.24%
2021/05/31	18	14.98	18	15.14	15.15	0	15,625	0.00%
2021/05/28	1	13.35	38	13.78	13.80	-37	15,170	-0.24%
2021/05/26	11	12.63	12	12.39	12.40	-1	14,832	-0.01%
2021/05/25	14.1	12.26	5.9	12.65	12.30	8.3	14,739	0.06%
2021/05/24	3.2	12.86	0	0.00	12.80	3.2	14,660	0.02%
2021/05/21	3	13.40	7	13.39	13.25	-4	14,606	-0.03%
2021/05/20	29.1	12.99	4.1	13.28	12.95	25	14,442	0.17%
2021/05/19	6	13.99	6.4	13.85	14.30	-0.4	14,154	0.00%
2021/05/18	9	12.91	28	12.88	13.00	-19	13,832	-0.14%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	35.1	13.46	12.5	13.32	13.15	22.6	13,525	0.17%
2021/05/13	22.1	14.83	32	14.80	14.60	-10	13,176	-0.08%
2021/05/12	39.1	16.51	50	16.75	16.20	-10.9	12,797	-0.09%
2021/05/11	139.2	17.97	133	18.32	18.00	6.2	12,421	0.05%	大買/大賣/
2021/05/10	102	17.37	43.1	17.33	18.40	58.9	11,420	0.52%	大買/
2021/05/07	54.1	15.87	50.5	15.78	16.80	3.6	10,466	0.03%
2021/05/06	49.5	15.29	35.5	15.26	15.40	14	9,444	0.15%
2021/05/05	5.5	13.67	3	14.00	14.00	2.5	8,721	0.03%
2021/05/04	18	12.67	9	12.91	12.75	9	8,503	0.11%
2021/05/03	42	14.59	6.5	14.34	13.95	35.5	8,290	0.43%
2021/04/29	11.6	14.34	28.2	14.66	14.85	-16.6	7,922	-0.21%
2021/04/28	13.4	13.56	6.1	13.62	13.60	7.3	7,523	0.10%
2021/04/27	6	14.32	5.1	14.45	14.30	0.9	7,313	0.01%
2021/04/26	5.1	14.06	8	14.41	14.40	-2.9	7,056	-0.04%
2021/04/23	19.5	13.62	20.3	13.74	13.80	-0.9	6,639	-0.01%
2021/04/22	92.3	15.01	8	14.96	14.50	84.3	6,328	1.33%
2021/04/21	72.2	13.51	12	13.37	14.10	60.2	5,696	1.06%
2021/04/20	83.5	12.44	11.5	12.69	12.85	72	4,800	1.50%
2021/04/19	5	11.65	2	11.70	11.70	3	3,907	0.08%
2021/04/16	0	0.00	3	10.63	10.65	-3	3,624	-0.08%
2021/04/15	12	9.29	9	9.44	9.69	3	3,341	0.09%
2021/04/14	4	8.69	3	9.13	8.81	1	3,074	0.03%
2021/04/13	9	9.26	10	9.10	9.03	-1	3,023	-0.03%
2021/04/12	9	8.48	7.3	8.42	8.85	1.7	2,756	0.06%
2021/04/09	7	7.93	11	8.04	8.05	-4	2,501	-0.16%
2021/04/08	2	7.83	3.2	7.71	7.89	-1.2	2,356	-0.05%
2021/04/07	1	7.25	2	7.24	7.18	-1	2,280	-0.04%
2021/04/06	3	7.10	0	0.00	7.21	3	2,399	0.13%
2021/03/29	0.2	6.85	0	0.00	6.82	0.2	3,290	0.01%
2021/03/24	0.2	6.76	0	0.00	6.71	0.2	3,811	0.01%
2021/03/23	0.1	6.74	0	0.00	6.80	0.1	3,826	0.00%
2021/03/22	2	6.80	1	6.81	6.84	1	3,837	0.03%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/18	2	7.00	1	7.05	7.02	1	3,862	0.03%
2021/03/12	2	7.04	1	7.05	7.03	1	3,929	0.03%
2021/03/11	1	7.23	0	0.00	7.14	1	3,919	0.03%
2021/03/10	0	0.00	0	7.13	7.12	0	3,907	0.00%
2021/03/09	0	0.00	4	7.11	7.06	-4	3,895	-0.10%
2021/03/08	3	7.03	8	7.05	6.97	-5	3,895	-0.13%
2021/03/05	0	7.15	0	0.00	6.99	0	3,921	0.00%
2021/03/04	11	7.05	4	7.07	7.13	7	3,963	0.18%
2021/03/03	1	7.03	0	0.00	6.98	1	3,937	0.03%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/25	1	7.12	0	0.00	7.11	1	3,903	0.03%
2021/02/24	12	7.15	0	0.00	7.11	12	3,901	0.31%
2021/02/23	4.8	7.60	3	7.30	7.60	1.8	3,828	0.05%
2021/02/22	3.2	7.00	3	6.98	7.02	0.2	3,753	0.01%
2021/02/19	3	6.90	0	0.00	6.94	3	3,726	0.08%
2021/02/18	1	6.99	4	6.94	7.05	-3	3,705	-0.08%
2021/02/17	5	6.66	0	0.00	6.80	5	3,687	0.14%
2021/01/20	0	0.00	10	6.47	6.46	-10	3,530	-0.28%
2021/01/15	1	6.90	0	0.00	6.70	1	3,456	0.03%
2021/01/14	1	7.01	0.2	7.19	7.02	0.8	3,421	0.02%
2021/01/13	1	6.95	2	6.91	6.95	-1	3,398	-0.03%
2021/01/12	1	6.85	14	6.95	6.82	-13	3,366	-0.39%
2021/01/11	0	0.00	1	7.14	7.12	-1	3,301	-0.03%
2021/01/06	3	7.64	5	7.50	7.51	-2	3,189	-0.06%
2021/01/05	0	0.00	5	8.13	8.09	-5	3,038	-0.16%
2020/12/31	5	8.16	1	8.14	8.10	4	2,882	0.14%
2020/12/30	1	8.19	0	0.00	8.25	1	2,807	0.04%
2020/12/29	6	8.21	1	8.18	8.26	5	2,698	0.19%
2020/12/28	3	8.20	2	8.25	8.05	1	2,538	0.04%
2020/12/25	18.2	8.14	7.2	8.21	8.15	11	2,417	0.46%
2020/12/24	3	8.27	33	8.52	8.37	-30	2,236	-1.34%
2020/12/23	30	8.01	22.8	7.98	8.20	7.2	1,906	0.38%
2020/12/22	5	7.66	55	7.74	7.46	-50	1,548	-3.23%
2020/12/21	0.5	7.00	23.3	7.04	7.09	-22.8	1,262	-1.81%
2020/12/18	0.6	6.40	42	6.32	6.45	-41.4	1,093	-3.79%
2020/12/17	0.9	6.19	1	6.25	6.25	-0.1	1,074	-0.01%
2020/12/16	0	0.00	4	6.20	6.18	-4	1,104	-0.36%
2020/12/07	2	5.88	0	0.00	5.93	2	1,011	0.20%
2020/12/03	1	5.96	2	5.99	5.93	-1	1,155	-0.09%
2020/12/01	3	6.11	0	0.00	6.05	3	1,192	0.25%
2020/11/25	0	0.00	1	5.75	5.69	-1	1,119	-0.09%
2020/11/19	0.6	5.53	0	0.00	5.58	0.6	1,061	0.06%
2020/11/17	0	0.00	1	5.31	5.30	-1	1,055	-0.09%
2020/10/20	0	0.00	1	5.36	5.40	-1	1,053	-0.09%
2020/10/19	1	5.37	4	5.41	5.43	-3	1,053	-0.28%
2020/10/15	0	0.00	1	5.53	5.41	-1	1,046	-0.10%
2020/10/13	1	5.33	0	0.00	5.35	1	1,044	0.10%
2020/10/08	1	5.43	0	0.00	5.45	1	1,047	0.10%
2020/10/06	0	0.00	1	5.54	5.53	-1	1,092	-0.09%
2020/10/05	0	0.00	0	5.43	5.48	0	1,126	0.00%
2020/09/29	1	5.42	0	0.00	5.39	1	1,143	0.09%
2020/09/28	4	5.45	0	0.00	5.51	4	1,143	0.35%
2020/09/25	3	5.41	9	5.66	5.39	-6	1,139	-0.53%
2020/09/24	2	5.65	4	5.72	5.65	-2	1,123	-0.18%
2020/09/23	7	5.94	0	0.00	5.90	7	1,100	0.64%
2020/09/22	1	6.03	0	0.00	6.05	1	1,077	0.09%
2020/09/14	0	0.00	2	5.74	5.75	-2	924	-0.22%
2020/09/11	1	5.52	0	0.00	5.62	1	911	0.11%
2020/09/10	7	5.76	2	5.80	5.75	5	887	0.56%
2020/09/09	2	5.85	1	5.75	5.96	1	846	0.12%
2020/09/08	1	5.64	1	6.39	5.60	0	778	0.00%
2020/09/07	1	5.83	0	0.00	5.83	1	667	0.15%
2020/09/04	0	0.00	5	5.31	5.30	-5	609	-0.82%
2020/09/03	5	5.44	0	0.00	5.42	5	602	0.83%
2020/08/25	0	0.00	1	4.86	4.85	-1	534	-0.19%
2020/08/24	0.5	4.80	0	0.00	4.83	0.5	528	0.09%
2020/08/21	0	0.00	3	4.71	4.85	-3	526	-0.57%
2020/08/20	0	0.00	4	4.65	4.65	-4	516	-0.77%
2020/08/14	0	0.00	17	4.48	4.51	-17	521	-3.26%
2020/08/10	1	4.54	0	0.00	4.55	1	547	0.18%
2020/08/06	2	4.66	0	0.00	4.63	2	565	0.35%
2020/07/30	4	4.43	0	0.00	4.40	4	574	0.70%
2020/07/27	0	0.00	12	4.52	4.50	-12	560	-2.14%
2020/07/17	0	0.00	0.2	4.52	4.57	-0.2	539	-0.03%
2020/07/16	8	4.76	0	0.00	4.73	8	524	1.52%
2020/07/14	3	4.73	0	0.00	4.73	3	516	0.58%
2020/07/13	12	4.61	0	0.00	4.81	12	499	2.40%
2020/07/10	0.5	4.42	1.2	4.61	4.47	-0.7	468	-0.14%
2020/07/09	1	4.50	0	0.00	4.56	1	430	0.23%
2020/06/05	4	4.16	0	0.00	4.16	4	545	0.73%
2020/05/08	40	3.97	0	0.00	4.00	40	510	7.83%
2020/04/27	5	4.00	0	0.00	4.07	5	512	0.98%
2020/04/22	0.5	4.00	0	0.00	4.02	0.5	505	0.10%
2020/04/21	0	0.00	10	4.01	4.01	-10	506	-1.98%
2020/03/12	3	4.04	0	0.00	3.99	3	365	0.82%
2020/03/02	3	4.35	0	0.00	4.28	3	334	0.90%
2020/02/25	3	4.55	0	0.00	4.58	3	349	0.86%
2020/02/19	5	4.77	0	0.00	4.80	5	390	1.28%
2020/01/30	0	0.00	5	5.00	4.91	-5	406	-1.23%
2020/01/08	0	0.00	6	5.23	5.19	-6	444	-1.35%
2019/11/20	3	5.01	0	0.00	5.00	3	525	0.57%
2019/11/18	5	5.20	0	0.00	5.25	5	493	1.01%
2019/11/15	6	5.35	0	0.00	5.37	6	485	1.24%
2019/11/07	4	5.83	0	0.00	5.79	4	481	0.83%
2019/10/31	0	0.00	1	5.75	5.78	-1	482	-0.21%
2019/10/16	1	5.80	0	0.00	5.78	1	498	0.20%
2019/10/07	4	5.82	0	0.00	5.80	4	507	0.79%
2019/10/04	3	5.98	0	0.00	5.97	3	494	0.61%
2019/10/03	0.9	6.04	0	0.00	6.04	0.9	481	0.19%
2019/10/02	0.5	6.09	0	0.00	6.13	0.5	469	0.11%
2019/10/01	4	6.21	0	0.00	6.22	4	461	0.87%
2019/09/27	3	6.28	0	0.00	6.28	3	459	0.65%
2019/08/30	3	6.60	0	0.00	6.62	3	451	0.66%
2019/08/22	0	0.00	1	6.66	6.66	-1	499	-0.20%
2019/08/13	1	6.58	13	6.61	6.57	-12	549	-2.18%
2019/07/31	0	0.00	1	6.68	6.69	-1	591	-0.17%
2019/07/29	0	0.00	0.7	6.62	6.65	-0.7	595	-0.11%
2019/06/26	0	0.00	0.5	6.72	6.76	-0.5	649	-0.07%
2019/06/04	0	0.00	4	6.75	6.73	-4	686	-0.58%
2019/05/02	0	0.00	1	6.60	6.60	-1	684	-0.15%
2019/04/29	0	0.00	4	6.35	6.42	-4	668	-0.60%
2019/04/19	4	6.42	0	0.00	6.44	4	682	0.59%
2019/04/18	4	6.51	0	0.00	6.45	4	685	0.58%
2019/04/15	4	6.52	0	0.00	6.52	4	678	0.59%
2019/03/29	4	6.74	0	0.00	6.74	4	771	0.52%
2019/02/22	0	0.00	20	6.89	6.89	-20	1,582	-1.26%
2019/02/14	7	6.85	0	0.00	6.85	7	1,548	0.45%
2019/02/11	20	6.99	0	0.00	6.90	20	1,565	1.28%
2019/01/30	2	6.89	0	0.00	6.89	2	1,563	0.13%
2019/01/28	0	0.00	11.3	6.90	6.90	-11.3	1,573	-0.72%
2019/01/16	0	0.00	11.3	6.60	6.57	-11.3	1,596	-0.71%
2019/01/11	5	6.70	0	0.00	6.69	5	1,606	0.31%
2018/12/18	0	0.00	10	7.15	7.25	-10	1,386	-0.72%
2018/12/17	0	0.00	6	7.04	7.00	-6	1,327	-0.45%
2018/12/13	0	0.00	15	7.07	7.08	-15	1,201	-1.25%
2018/12/11	10	7.51	0	0.00	7.31	10	1,049	0.95%
2018/12/04	0	0.00	6	6.80	6.79	-6	868	-0.69%
2018/12/03	0	0.00	1	6.84	6.80	-1	855	-0.12%
2018/11/28	0	0.00	1	6.61	6.66	-1	855	-0.12%
2018/11/27	1	6.71	0	0.00	6.69	1	838	0.12%
2018/11/13	0	0.00	2	6.32	6.33	-2	931	-0.21%
2018/11/12	2	6.38	0	0.00	6.39	2	930	0.21%
2018/10/22	0	0.00	6	7.00	7.05	-6	916	-0.65%
2018/10/17	0	0.00	0.3	6.78	6.83	-0.3	924	-0.03%
2018/10/16	0	0.00	4	6.83	6.83	-4	934	-0.43%
2018/10/11	3	7.11	0	0.00	7.11	3	939	0.32%
2018/10/09	3	7.90	0	0.00	7.90	3	903	0.33%
2018/09/26	0	0.00	1	8.57	8.59	-1	914	-0.11%
2018/09/25	0	0.00	2	8.44	8.46	-2	897	-0.22%
2018/09/19	0	0.00	2	8.50	8.46	-2	900	-0.22%
2018/09/10	3	8.65	0	0.00	8.60	3	1,061	0.28%
2018/08/29	0.3	9.06	0	0.00	9.10	0.3	1,024	0.03%
2018/08/28	0	0.00	3	9.36	9.23	-3	968	-0.31%
2018/08/15	0	0.00	38	6.34	6.50	-38	916	-4.15%
2018/07/27	0	0.00	0.6	6.63	6.78	-0.6	859	-0.08%
2018/07/24	0	0.00	1	6.75	6.73	-1	843	-0.12%
2018/07/05	3	6.46	0	0.00	6.48	3	896	0.33%
2018/06/26	3	6.50	0	0.00	6.54	3	1,132	0.26%
2018/06/20	1	6.64	0	0.00	6.62	1	1,143	0.09%
2018/06/11	0	0.00	1	7.05	6.96	-1	1,081	-0.09%
2018/05/22	1	6.48	0	0.00	6.49	1	1,135	0.09%
2018/05/17	3	6.53	0	0.00	6.53	3	1,173	0.26%
2018/04/10	6	6.90	0	0.00	6.84	6	2,087	0.29%
2018/04/02	0	0.00	13	6.99	7.01	-13	2,274	-0.57%
2018/03/16	0	0.00	1	6.56	6.55	-1	2,294	-0.04%
2018/03/13	1	6.47	19	6.47	6.46	-18	2,310	-0.78%
2018/03/09	0	0.00	37	6.67	6.66	-37	2,251	-1.64%
2018/02/22	0	0.00	1	6.99	6.95	-1	2,179	-0.05%
2018/02/12	8	6.80	0	0.00	6.84	8	2,155	0.37%
2018/02/07	0	0.00	12	6.67	6.79	-12	2,118	-0.57%
2018/02/06	1	6.53	10	6.31	6.47	-9	2,090	-0.43%
2018/01/25	0.5	6.85	0	0.00	6.90	0.5	1,981	0.03%
2018/01/19	0.5	6.79	0	0.00	6.87	0.5	1,838	0.03%
2018/01/17	0	0.00	1	6.95	6.95	-1	1,812	-0.06%
2018/01/11	0.5	7.09	0	0.00	7.11	0.5	1,670	0.03%
2018/01/08	3.5	7.16	41	7.30	7.35	-37.5	1,403	-2.67%
2018/01/04	41	6.89	0	0.00	6.92	41	1,131	3.62%
2018/01/03	0	0.00	20	7.14	7.01	-20	1,045	-1.91%
2018/01/02	20	6.86	0	0.00	7.05	20	927	2.16%