聚亨 (2022)-永豐金-松山券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
606張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	11.85	12.05	-10	1,328	-0.75%
2024/04/16	0	0.00	20.1	12.00	11.85	-20.1	1,319	-1.52%
2024/04/15	0	12.30	0	0.00	12.10	0	1,317	0.00%
2024/04/12	0	0.00	11	12.44	12.35	-11	1,297	-0.85%
2024/04/11	0	0.00	8	13.01	12.75	-8	1,268	-0.63%
2024/04/09	1	12.70	15	12.75	12.70	-14	1,181	-1.18%
2024/04/08	4	11.98	0	0.00	12.00	4	1,084	0.37%
2024/04/02	30	11.45	0	0.00	11.55	30	1,010	2.97%
2024/03/29	0	0.00	0.4	11.05	11.20	-0.4	989	-0.04%
2024/03/28	0	0.00	0.8	11.00	10.85	-0.8	1,057	-0.08%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/18	0	10.86	0	0.00	10.80	0	1,642	0.00%
2024/03/15	9	11.26	0	0.00	10.90	9	1,635	0.55%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/02/19	0	11.80	0	0.00	11.80	0	1,327	0.00%
2024/02/16	0	0.00	0.1	11.45	11.45	-0.1	1,321	-0.01%
2024/02/01	1	11.30	0	0.00	11.30	1	1,313	0.08%
2024/01/24	0.1	11.50	0	0.00	11.55	0.1	1,302	0.01%
2024/01/04	0	0.00	0.5	12.65	12.75	-0.5	1,250	-0.04%
2023/12/27	0.1	12.90	0	0.00	12.85	0.1	1,234	0.01%
2023/12/26	5	12.82	0	0.00	12.90	5	1,235	0.40%
2023/12/25	6	13.28	1	13.30	12.90	5	1,218	0.41%
2023/12/19	1	13.65	0	0.00	13.55	1	953	0.10%
2023/12/18	0	0.00	18	13.07	12.80	-18	821	-2.19%
2023/12/15	18	12.54	0.4	12.34	12.70	17.6	596	2.95%
2023/12/14	0.1	11.50	0	0.00	11.55	0.1	516	0.02%
2023/12/13	0	0.00	5	11.60	11.60	-5	541	-0.92%
2023/12/12	0.1	11.45	0	0.00	11.55	0.1	557	0.01%
2023/12/06	1	12.25	0.3	12.45	12.10	0.8	570	0.13%
2023/11/30	0.1	11.65	0	0.00	11.65	0.1	558	0.01%
2023/11/15	0	0.00	1	11.45	11.45	-1	1,059	-0.09%
2023/11/13	0	0.00	10	11.51	11.45	-10	1,085	-0.92%
2023/11/09	10	11.80	6.3	11.80	11.80	3.7	1,095	0.34%
2023/11/01	0	0.00	3	11.75	11.70	-3	1,174	-0.26%
2023/10/31	0	0.00	0.4	11.80	11.75	-0.4	1,181	-0.03%
2023/10/30	0.1	11.85	0.1	11.90	11.80	0	1,202	0.00%
2023/10/20	0	0.00	0.1	11.85	11.95	-0.1	1,284	-0.01%
2023/10/18	0.2	12.48	4	12.10	12.25	-3.8	1,303	-0.29%
2023/10/11	0.1	12.55	0	0.00	12.60	0.1	1,365	0.00%
2023/09/28	0	12.55	1	12.65	12.55	-1	1,392	-0.07%
2023/09/20	5	13.05	0	0.00	13.05	5	1,441	0.35%
2023/09/14	0.1	12.20	0	0.00	12.20	0.1	1,464	0.00%
2023/09/13	3	12.27	0	12.15	12.25	3	1,495	0.20%
2023/09/11	0.3	11.95	0	0.00	12.00	0.3	1,503	0.02%
2023/09/05	0	0.00	0.7	12.95	12.80	-0.7	1,520	-0.05%
2023/09/04	0.5	12.95	2	13.00	12.95	-1.5	1,523	-0.10%
2023/09/01	1.1	13.00	6	13.30	13.00	-4.9	1,521	-0.32%
2023/08/31	6	12.90	0	0.00	12.95	6	1,536	0.39%
2023/08/29	2	11.83	0	0.00	11.90	2	1,520	0.13%
2023/08/28	3	12.80	0	0.00	12.80	3	1,530	0.20%
2023/08/16	1	9.94	0	0.00	9.99	1	1,505	0.07%
2023/08/15	7	9.54	1	9.60	9.65	6	1,412	0.42%
2023/08/14	4	8.97	0	9.00	9.05	4	1,343	0.30%
2023/08/11	1	8.53	0	8.52	8.52	1	1,325	0.08%
2023/08/09	1	8.79	0	0.00	8.77	1	1,392	0.07%
2023/08/08	1	8.96	0	0.00	8.96	1	1,431	0.07%
2023/08/07	3	9.06	0	0.00	9.03	3	1,550	0.19%
2023/08/04	1	9.16	0	0.00	9.15	1	1,708	0.06%
2023/08/01	5	8.98	0	0.00	8.96	5	1,761	0.28%
2023/07/31	2	9.02	0	0.00	9.03	2	1,788	0.11%
2023/07/28	1	9.19	0	0.00	9.20	1	1,816	0.06%
2023/07/25	7	9.25	0	0.00	9.23	7	2,262	0.31%
2023/07/24	2	9.26	0	0.00	9.22	2	2,289	0.09%
2023/07/21	1	9.48	0	0.00	9.39	1	2,281	0.04%
2023/07/20	0	0.00	0	9.62	9.61	0	2,283	0.00%
2023/07/17	10	9.35	0	0.00	9.39	10	2,281	0.44%
2023/07/14	0	0.00	6	9.40	9.38	-6	2,280	-0.26%
2023/07/12	1	9.45	0	0.00	9.43	1	2,269	0.04%
2023/07/11	2	9.52	0	0.00	9.50	2	2,267	0.09%
2023/07/07	4	9.68	0	0.00	9.61	4	2,264	0.18%
2023/07/03	0	0.00	4	9.71	9.67	-4	2,205	-0.18%
2023/06/29	5	9.89	2	9.90	9.78	3	2,186	0.14%
2023/06/28	1.1	9.99	0	0.00	9.96	1.1	2,170	0.05%
2023/06/26	1	9.92	0	0.00	10.00	1	2,174	0.05%
2023/06/21	1	9.95	2	9.97	9.97	-1	2,171	-0.05%
2023/06/19	2	10.05	8	10.10	10.10	-6	2,170	-0.28%
2023/06/16	7	9.88	0	0.00	9.83	7	2,156	0.32%
2023/06/13	2	9.66	1	9.62	9.64	1	2,147	0.05%
2023/06/09	7	9.83	0	0.00	9.81	7	2,132	0.33%
2023/06/05	10	10.25	1	10.35	10.35	9	2,090	0.43%
2023/05/26	0	0.00	20	10.10	10.15	-20	2,059	-0.97%
2023/05/25	0	0.00	1	10.45	10.30	-1	2,035	-0.05%
2023/05/24	1	10.55	0	0.00	10.60	1	2,027	0.05%
2023/05/19	0	0.00	12	11.24	10.95	-12	1,940	-0.62%
2023/05/18	1	10.75	0	0.00	10.85	1	1,903	0.05%
2023/05/17	0	0.00	7	11.04	10.95	-7	1,911	-0.37%
2023/05/16	31	10.81	5	10.80	10.80	26	1,886	1.38%
2023/05/15	9	10.94	16	11.05	11.00	-7	1,848	-0.38%
2023/05/12	20	10.79	0.3	10.75	11.05	19.7	1,796	1.10%
2023/05/11	20	10.79	0.3	10.75	10.80	19.7	1,738	1.13%
2023/05/10	0	0.00	2	11.13	11.15	-2	1,609	-0.12%
2023/05/09	2	10.05	0	0.00	10.15	2	1,443	0.14%
2023/05/08	3	10.15	1.5	10.13	10.25	1.5	1,403	0.11%
2023/05/03	0	0.00	1	10.05	10.20	-1	1,301	-0.08%
2023/05/02	3	10.28	10	10.07	10.50	-7	1,235	-0.57%
2023/04/28	18	9.56	16	9.74	9.74	2	1,041	0.19%
2023/04/27	0	0.00	1	8.58	8.86	-1	851	-0.12%
2023/04/26	1	8.44	0	0.00	8.60	1	816	0.12%
2023/04/21	0	0.00	1	8.63	8.38	-1	800	-0.12%
2023/04/19	1	8.46	0	0.00	8.48	1	765	0.13%
2023/04/18	0	0.00	1	8.38	8.38	-1	751	-0.13%
2023/04/17	1	8.35	0	0.00	8.35	1	741	0.13%
2023/04/14	0	0.00	4	8.36	8.35	-4	733	-0.55%
2023/04/12	1	8.36	0	0.00	8.36	1	721	0.14%
2023/04/10	1	8.25	0	0.00	8.28	1	732	0.14%
2023/04/06	1	8.26	0	0.00	8.30	1	740	0.14%
2023/03/31	1	8.29	0	0.00	8.29	1	743	0.13%
2023/03/30	1	8.28	0	0.00	8.30	1	755	0.13%
2023/03/28	0	8.32	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	3	8.30	8.30	-3	805	-0.37%
2023/03/15	0	0.00	3	8.40	8.36	-3	940	-0.32%
2023/03/10	1	8.38	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.53	0	0.00	8.52	1	928	0.11%
2023/03/06	0	0.00	1	8.65	8.63	-1	916	-0.11%
2023/02/23	0	0.00	3	8.86	8.83	-3	897	-0.33%
2023/02/22	4	8.77	5	8.81	8.79	-1	893	-0.11%
2023/02/21	0	0.00	1	8.66	8.73	-1	877	-0.11%
2023/02/16	3	8.64	0	0.00	8.63	3	909	0.33%
2023/02/15	0	0.00	1	8.52	8.64	-1	899	-0.11%
2023/01/30	1	8.43	0	0.00	8.43	1	854	0.12%
2023/01/12	1	8.40	0	0.00	8.38	1	854	0.12%
2023/01/10	0	0.00	3	8.40	8.36	-3	854	-0.35%
2023/01/03	1	8.30	0	0.00	8.31	1	897	0.11%
2022/12/21	0	0.00	1	8.83	8.75	-1	894	-0.11%
2022/12/20	2	8.39	0	0.00	8.32	2	859	0.23%
2022/12/15	4	8.77	0	0.00	8.70	4	848	0.47%
2022/12/13	0	0.00	5	8.60	8.78	-5	770	-0.65%
2022/12/08	1	8.09	0	0.00	8.18	1	689	0.15%
2022/12/06	4	8.30	0	0.00	8.29	4	682	0.59%
2022/12/05	0	0.00	0	8.40	8.43	0	680	0.00%
2022/11/25	0	0.00	1	8.18	8.20	-1	670	-0.15%
2022/11/23	0	0.00	1	8.13	8.11	-1	680	-0.15%
2022/11/16	1	8.39	0	0.00	8.30	1	687	0.15%
2022/11/15	0	0.00	1	8.45	8.64	-1	670	-0.15%
2022/11/14	0	0.00	2	8.28	8.29	-2	652	-0.31%
2022/10/26	5	8.08	1	8.02	8.01	4	934	0.43%
2022/10/20	0	8.02	0	0.00	8.05	0	990	0.00%
2022/10/18	0	0.00	0.3	8.14	8.12	-0.3	986	-0.03%
2022/10/06	0.1	7.92	0	0.00	7.95	0.1	992	0.01%
2022/09/23	1.3	8.02	0	0.00	8.00	1.3	1,032	0.13%
2022/09/22	1	8.02	0	0.00	8.05	1	1,052	0.10%
2022/09/16	1	8.20	0	0.00	8.17	1	1,071	0.09%
2022/09/15	4	8.30	0	0.00	8.28	4	1,083	0.37%
2022/09/13	1	8.26	0	0.00	8.28	1	1,111	0.09%
2022/09/07	2	8.15	0	0.00	8.14	2	1,167	0.17%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/09/01	1	8.59	0	0.00	8.64	1	1,217	0.08%
2022/08/31	2	8.68	0	0.00	8.75	2	1,215	0.16%
2022/08/30	5	8.69	0	0.00	8.74	5	1,218	0.41%
2022/08/19	1	8.95	0	0.00	8.99	1	1,203	0.08%
2022/08/16	1	8.78	0	0.00	8.78	1	1,170	0.09%
2022/08/04	3	8.65	0	0.00	8.55	3	1,194	0.25%
2022/08/03	10	9.14	0	0.00	8.96	10	1,182	0.85%
2022/08/02	0	0.00	12	8.77	9.48	-12	1,153	-1.04%
2022/08/01	12	8.82	3	8.42	8.83	9	1,055	0.85%
2022/07/27	1	8.01	0	0.00	8.07	1	1,020	0.10%
2022/07/19	1	8.06	1	8.59	8.63	0	1,098	0.00%
2022/07/08	10	8.27	4	8.30	8.28	6	1,154	0.52%
2022/07/07	0	0.00	1	8.12	8.20	-1	1,170	-0.09%
2022/07/05	0	0.00	2	8.23	8.29	-2	1,205	-0.17%
2022/06/30	1	8.32	2.6	8.45	8.30	-1.6	1,199	-0.14%
2022/06/29	3	8.77	1	8.71	8.70	2	1,189	0.17%
2022/06/27	0	0.00	1	8.87	8.91	-1	1,209	-0.08%
2022/06/23	0	0.00	3	8.66	8.59	-3	1,224	-0.24%
2022/06/22	0	0.00	3	8.61	8.62	-3	1,241	-0.24%
2022/06/21	5	8.86	6	8.85	9.01	-1	1,254	-0.08%
2022/06/20	1	8.66	6	8.63	8.61	-5	1,262	-0.40%
2022/06/16	1	9.71	0	0.00	9.32	1	1,329	0.08%
2022/06/13	1	9.75	0	0.00	9.72	1	1,364	0.07%
2022/06/10	1	10.00	10	10.05	10.05	-9	1,389	-0.65%
2022/06/09	0	0.00	15	10.15	10.10	-15	1,411	-1.06%
2022/06/08	0	0.00	5	10.25	10.15	-5	1,438	-0.35%
2022/06/07	5	10.15	0	0.00	10.15	5	1,476	0.34%
2022/06/02	5	10.15	0	0.00	10.15	5	1,710	0.29%
2022/05/31	10	10.20	0	0.00	10.25	10	1,983	0.50%
2022/05/30	10	10.20	0	0.00	10.25	10	2,037	0.49%
2022/05/16	0	0.00	15	10.00	9.98	-15	2,852	-0.53%
2022/05/12	1	9.95	48	9.96	9.90	-47	2,865	-1.64%
2022/05/11	0	10.45	0	0.00	10.15	0	2,855	0.00%
2022/05/10	31	10.10	0	0.00	10.35	31	2,870	1.08%
2022/05/09	1	10.20	0	0.00	10.20	1	2,874	0.03%
2022/05/03	1	10.80	0	0.00	10.70	1	3,028	0.03%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	3	11.15	1	11.15	11.10	2	3,053	0.07%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/22	31	12.02	0	0.00	12.00	31	3,004	1.03%
2022/04/20	0	0.00	3	12.15	12.15	-3	3,093	-0.10%
2022/04/14	1	12.85	0	0.00	12.60	1	3,241	0.03%
2022/04/13	3	12.75	0	0.00	12.95	3	3,240	0.09%
2022/04/12	0	0.00	29	12.19	12.30	-29	3,238	-0.90%
2022/04/11	1	12.50	15	12.55	12.50	-14	3,247	-0.43%
2022/04/08	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/04/07	3	13.07	0	0.00	12.80	3	3,275	0.09%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	0	0.00	1	13.00	13.10	-1	3,362	-0.03%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/30	0	0.00	80	13.22	13.30	-80	3,417	-2.34%
2022/03/28	0	0.00	20	13.30	13.35	-20	3,458	-0.58%
2022/03/25	0	0.00	1	13.60	13.40	-1	3,508	-0.03%
2022/03/23	0	0.00	2	13.65	13.75	-2	3,743	-0.05%
2022/03/21	4	13.90	1.2	13.77	13.90	2.8	3,710	0.08%
2022/03/17	1	13.35	0	0.00	13.40	1	3,747	0.03%
2022/03/16	0.2	13.10	0	0.00	13.15	0.2	3,763	0.00%
2022/03/14	1	13.65	0	0.00	13.75	1	3,799	0.03%
2022/03/11	35	13.88	0	0.00	13.80	35	3,836	0.91%
2022/03/10	3	13.90	0	0.00	13.75	3	3,836	0.08%
2022/03/09	0	0.00	1	13.75	13.75	-1	3,856	-0.03%
2022/03/08	1	14.15	41	14.06	13.70	-40	3,843	-1.04%
2022/03/07	3	14.28	10	14.04	14.70	-7	3,688	-0.19%
2022/03/03	1	14.05	0	0.00	13.85	1	3,506	0.03%
2022/03/01	10	14.20	5	14.19	14.15	5	3,556	0.14%
2022/02/25	32	13.76	0	0.00	13.65	32	3,676	0.87%
2022/02/24	3	13.35	30	13.07	13.25	-27	3,726	-0.72%
2022/02/23	2	14.05	0	0.00	13.95	2	3,699	0.05%
2022/02/22	7	14.36	361	14.02	14.40	-354	3,681	-9.62%	大賣/鉅額交易
2022/02/21	364	13.89	7	13.56	13.90	357	3,735	9.56%	大買/鉅額交易
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/16	0	0.00	1	12.60	12.60	-1	3,697	-0.03%
2022/02/15	2	12.68	0	0.00	12.60	2	3,746	0.05%
2022/02/10	2	13.20	0	0.00	13.20	2	4,040	0.05%
2022/02/08	13	13.21	1	13.20	13.10	12	4,263	0.28%
2022/02/07	1	12.35	0	0.00	13.00	1	4,212	0.02%
2022/01/26	3	11.75	0	0.00	11.85	3	4,243	0.07%
2022/01/20	0	0.00	2	12.50	12.60	-2	4,417	-0.05%
2022/01/17	0	0.00	5	12.60	12.70	-5	4,547	-0.11%
2022/01/13	1	13.15	0	0.00	13.15	1	4,796	0.02%
2022/01/07	2	13.38	4	13.45	13.40	-2	4,741	-0.04%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/04	0	0.00	8	13.90	13.90	-8	4,860	-0.16%
2022/01/03	0	0.00	2	14.15	14.00	-2	4,888	-0.04%
2021/12/30	0	0.00	0.2	14.50	14.40	-0.2	4,916	0.00%
2021/12/28	0	0.00	1	14.65	14.30	-1	4,999	-0.02%
2021/12/27	5	14.30	3	14.20	14.30	2	5,057	0.04%
2021/12/24	0	0.00	3	14.33	14.15	-3	5,108	-0.06%
2021/12/23	0	0.00	1	14.35	14.30	-1	5,125	-0.02%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/21	1	14.15	0	0.00	14.35	1	5,156	0.02%
2021/12/20	3	14.45	9	14.49	14.30	-6	5,134	-0.12%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	10	14.05	11	14.04	14.10	-1	5,037	-0.02%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/09	2	13.95	0	0.00	13.95	2	5,092	0.04%
2021/12/08	4	14.20	4	14.24	14.05	0	5,234	0.00%
2021/12/03	1	13.85	0	0.00	13.90	1	5,313	0.02%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/11/29	1	13.65	0	0.00	13.75	1	5,544	0.02%
2021/11/26	0	0.00	5	14.25	13.95	-5	5,665	-0.09%
2021/11/25	1	14.85	3	14.60	14.40	-2	5,760	-0.03%
2021/11/24	0	0.00	3	14.53	14.60	-3	5,733	-0.05%
2021/11/22	5	13.80	0	0.00	13.85	5	6,090	0.08%
2021/11/19	1	14.00	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	14.45	1	14.35	14.20	0	6,277	0.00%
2021/11/17	1	14.10	5	14.05	14.05	-4	6,232	-0.06%
2021/11/16	5	14.20	0	0.00	14.10	5	6,434	0.08%
2021/11/15	20	14.45	0	0.00	14.20	20	6,728	0.30%
2021/11/12	1	14.50	0	0.00	14.45	1	7,053	0.01%
2021/11/11	40	14.83	0	0.00	14.65	40	7,195	0.56%
2021/11/10	0	0.00	1	14.70	14.60	-1	7,197	-0.01%
2021/11/08	1	14.90	5	14.90	14.85	-4	7,302	-0.05%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	5	14.40	0	0.00	14.40	5	7,708	0.06%
2021/11/02	0	0.00	2	14.00	13.95	-2	7,758	-0.03%
2021/11/01	1	14.15	0	0.00	14.15	1	7,808	0.01%
2021/10/28	1	14.35	1	14.00	14.05	0	7,902	0.00%
2021/10/27	0	0.00	20	13.90	14.00	-20	8,007	-0.25%
2021/10/26	0	0.00	5	14.20	14.00	-5	8,248	-0.06%
2021/10/25	3	14.08	3	14.15	14.10	0	8,522	0.00%
2021/10/22	1	13.80	40	13.75	13.90	-39	8,925	-0.44%
2021/10/21	1	15.35	30	15.50	14.80	-29	9,106	-0.32%
2021/10/15	0	0.00	1	15.05	15.10	-1	10,866	-0.01%
2021/10/14	5	14.60	5	14.82	14.85	0	12,032	0.00%
2021/10/13	2	14.33	0	0.00	14.40	2	12,557	0.02%
2021/10/08	0	0.00	1	15.65	15.00	-1	13,705	-0.01%
2021/10/07	0	0.00	12	15.42	15.35	-12	13,848	-0.09%
2021/10/06	4	14.99	16	14.95	14.95	-12	14,185	-0.08%
2021/10/05	18	15.38	1	15.30	15.70	17	14,474	0.12%
2021/10/04	0	0.00	8	15.08	15.10	-8	14,601	-0.05%
2021/10/01	1	15.70	3	16.25	15.75	-2	14,798	-0.01%
2021/09/30	1	16.50	0	0.00	16.75	1	14,976	0.01%
2021/09/29	1	16.35	0	0.00	16.20	1	15,195	0.01%
2021/09/27	1	16.95	0	0.00	16.95	1	15,888	0.01%
2021/09/22	3	17.10	1	17.20	16.60	2	18,907	0.01%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/14	1	18.05	0	0.00	18.25	1	21,330	0.00%
2021/09/13	1	18.75	4	18.69	18.75	-3	21,995	-0.01%
2021/09/10	41	17.95	41	17.86	18.00	0	21,991	0.00%
2021/09/09	1	17.00	1	17.60	17.60	0	22,104	0.00%
2021/09/06	0	0.00	1	18.20	17.70	-1	22,612	0.00%
2021/09/03	0	0.00	1	18.20	18.20	-1	22,682	0.00%
2021/09/02	62	18.33	61	18.53	18.10	1	22,786	0.00%
2021/09/01	1	19.00	1	19.15	18.95	0	23,007	0.00%
2021/08/31	1	18.85	42	18.85	18.95	-41	23,259	-0.18%
2021/08/30	3	18.83	0	0.00	18.85	3	23,356	0.01%
2021/08/27	1	19.10	1	18.80	18.80	0	23,498	0.00%
2021/08/26	25	19.92	23	19.66	18.90	2	23,516	0.01%
2021/08/25	22	18.50	20	18.40	18.55	2	23,426	0.01%
2021/08/24	1	18.35	1	18.70	18.75	0	23,948	0.00%
2021/08/23	6	18.53	15	18.96	18.95	-9	24,175	-0.04%
2021/08/20	12	17.84	21	18.06	18.00	-9	24,134	-0.04%
2021/08/19	15	18.07	3	18.08	17.20	12	24,015	0.05%
2021/08/18	31	17.22	0	0.00	18.30	31	23,791	0.13%
2021/08/17	2	17.28	1	16.75	16.65	1	23,577	0.00%
2021/08/16	21	18.24	7	18.09	17.95	14	23,525	0.06%
2021/08/13	1	19.20	0	0.00	19.20	1	23,514	0.00%
2021/08/12	1	19.75	5	19.75	19.85	-4	23,727	-0.02%
2021/08/11	10	19.44	11	20.28	19.10	-1	23,926	0.00%
2021/08/10	18	20.10	4	19.96	19.65	14	23,991	0.06%
2021/08/09	0	0.00	18.4	20.29	20.05	-18.4	23,785	-0.08%
2021/08/06	3	19.50	4	19.68	19.40	-1	23,888	0.00%
2021/08/05	1	19.20	0	0.00	19.30	1	24,118	0.00%
2021/08/04	1	20.05	0	0.00	20.15	1	24,359	0.00%
2021/08/03	2	20.25	2	20.30	20.30	0	25,278	0.00%
2021/08/02	12	20.69	0	0.00	20.70	12	26,141	0.05%
2021/07/30	22	20.99	18	20.64	20.20	4	27,020	0.01%
2021/07/29	23	19.82	21	20.17	20.90	2	27,461	0.01%
2021/07/28	88	20.43	85	19.89	19.80	3	27,366	0.01%
2021/07/27	10	20.19	506	20.59	20.05	-496	27,132	-1.83%	大賣/鉅額交易
2021/07/26	184	21.55	183	22.04	21.55	1	27,196	0.00%	大買/大賣/
2021/07/23	20	22.40	37	22.04	21.90	-17	27,396	-0.06%
2021/07/22	88	22.40	63	22.33	21.55	25	27,282	0.09%
2021/07/21	303	25.34	65	24.12	23.20	238	27,004	0.88%	大買/鉅額交易
2021/07/20	673	24.84	1,163	25.35	24.55	-490	26,512	-1.85%	大買/大賣/鉅額交易
2021/07/19	838	25.36	43.2	24.62	25.40	794.9	25,644	3.10%	大買/鉅額交易
2021/07/16	106.2	23.55	159	23.84	23.10	-52.9	25,713	-0.21%	大買/大賣/
2021/07/15	98	23.63	8	23.24	24.20	90	26,001	0.35%
2021/07/14	1	22.00	7	21.83	22.00	-6	26,302	-0.02%
2021/07/13	1	23.60	25	24.66	23.60	-24	26,420	-0.09%
2021/07/12	8	26.88	26	26.67	26.20	-18	26,347	-0.07%
2021/07/09	9	25.46	5.3	25.77	25.50	3.7	26,306	0.01%
2021/07/08	18	24.86	31	24.96	25.45	-13	26,282	-0.05%
2021/07/07	20	23.88	23.5	24.09	24.10	-3.5	26,324	-0.01%
2021/07/06	19	23.67	41.5	23.92	24.10	-22.5	26,376	-0.09%
2021/07/05	23	24.88	52	24.85	24.80	-29	26,323	-0.11%
2021/07/02	36	24.12	49	24.45	24.25	-13	26,173	-0.05%
2021/07/01	66	25.99	46	25.31	25.80	20	25,755	0.08%
2021/06/30	50	26.32	832	26.04	26.65	-782	24,920	-3.14%	大賣/鉅額交易
2021/06/29	885	24.23	68.8	23.91	24.25	816.2	24,141	3.38%	大買/鉅額交易
2021/06/28	97	22.03	749	22.05	22.05	-652	22,710	-2.87%	大賣/鉅額交易
2021/06/25	748	20.05	0	0.00	20.05	748	22,308	3.35%	大買/鉅額交易
2021/06/24	3	17.05	35	18.20	18.25	-32	21,810	-0.15%
2021/06/23	157	16.81	61	16.85	16.60	96	21,153	0.45%	大買/
2021/06/22	48	16.11	28.1	15.82	16.25	19.9	20,103	0.10%
2021/06/21	6	14.81	30	14.91	14.80	-24	19,323	-0.12%
2021/06/18	40	15.28	2	15.30	15.10	38	19,169	0.20%
2021/06/17	7	15.41	23	15.32	15.40	-16	18,966	-0.08%
2021/06/16	6	15.05	25	15.49	15.00	-19	18,675	-0.10%
2021/06/15	19	15.03	0	0.00	15.10	19	18,391	0.10%
2021/06/11	0	0.00	11	15.03	14.95	-11	18,251	-0.06%
2021/06/10	12	14.66	32	14.37	15.25	-20	18,103	-0.11%
2021/06/09	35	15.11	3	15.20	14.95	32	17,919	0.18%
2021/06/08	1	14.00	225	15.28	15.60	-224	17,595	-1.27%	大賣/鉅額交易
2021/06/07	28	14.26	6	14.10	14.25	22	17,193	0.13%
2021/06/04	8	15.41	3	15.47	15.10	5	16,967	0.03%
2021/06/03	1	15.30	1	15.35	15.35	0	16,750	0.00%
2021/06/02	3	15.45	39	15.44	15.55	-36	16,541	-0.22%
2021/06/01	80	15.29	1	15.35	15.45	79	16,188	0.49%
2021/05/31	6	14.91	10.1	14.95	15.15	-4.1	15,625	-0.03%
2021/05/28	16	13.36	5	13.40	13.80	11	15,170	0.07%
2021/05/27	3	12.57	10	12.50	12.55	-7	14,934	-0.05%
2021/05/26	0	0.00	2	12.20	12.40	-2	14,832	-0.01%
2021/05/25	0	0.00	25	12.67	12.30	-25	14,739	-0.17%
2021/05/24	8	13.13	0	0.00	12.80	8	14,660	0.05%
2021/05/21	17	13.12	76	13.23	13.25	-59	14,606	-0.40%
2021/05/20	52	13.39	10	13.30	12.95	42	14,442	0.29%
2021/05/19	31	13.77	62	14.14	14.30	-31	14,154	-0.22%
2021/05/18	51	12.40	5	11.50	13.00	46	13,832	0.33%
2021/05/17	5	11.85	0	0.00	11.85	5	13,550	0.04%
2021/05/14	23	14.45	26.8	14.09	13.15	-3.8	13,525	-0.03%
2021/05/13	26	14.63	130	14.63	14.60	-104	13,176	-0.79%	大賣/鉅額交易
2021/05/12	51	16.46	21	16.25	16.20	30	12,797	0.23%
2021/05/11	110	18.01	273	17.12	18.00	-163	12,421	-1.31%	大買/大賣/鉅額交易
2021/05/10	63	16.76	22	17.52	18.40	41	11,420	0.36%
2021/05/07	33	15.70	121	15.96	16.80	-88	10,466	-0.84%	大賣/
2021/05/06	68	15.28	14	15.34	15.40	54	9,444	0.57%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	15	12.60	2	12.60	12.75	13	8,503	0.15%
2021/05/03	15.5	14.58	3	14.83	13.95	12.5	8,290	0.15%
2021/04/29	23	14.92	39.5	14.71	14.85	-16.5	7,922	-0.21%
2021/04/28	7.6	13.57	0	0.00	13.60	7.6	7,523	0.10%
2021/04/27	11	14.52	2	14.20	14.30	9	7,313	0.12%
2021/04/26	28	14.18	28	13.84	14.40	0	7,056	0.00%
2021/04/23	40	13.32	17.1	13.37	13.80	22.9	6,639	0.34%
2021/04/22	44.2	15.22	33	15.11	14.50	11.2	6,328	0.18%
2021/04/21	176	13.02	28.1	13.64	14.10	147.9	5,696	2.60%	大買/鉅額交易
2021/04/20	27	12.45	33	12.05	12.85	-6	4,800	-0.12%
2021/04/19	5	11.65	911	11.59	11.70	-906	3,907	-23.19%	大賣/鉅額交易
2021/04/16	911	10.65	10	10.50	10.65	901	3,624	24.86%	大買/鉅額交易
2021/04/15	53	9.12	11	9.32	9.69	42	3,341	1.26%
2021/04/14	5	8.76	1	8.90	8.81	4	3,074	0.13%
2021/04/13	10	9.06	5	9.07	9.03	5	3,023	0.17%
2021/04/12	5	8.41	1	8.83	8.85	4	2,756	0.15%
2021/04/09	20	8.06	0	0.00	8.05	20	2,501	0.80%
2021/04/08	160	7.54	15	7.80	7.89	145	2,356	6.15%	大買/鉅額交易
2021/04/07	77	7.17	0	0.00	7.18	77	2,280	3.38%
2021/03/31	1	6.99	0	0.00	6.98	1	2,623	0.04%
2021/03/29	0	0.00	30	6.84	6.82	-30	3,290	-0.91%
2021/03/26	1	6.82	0	0.00	6.82	1	3,584	0.03%
2021/03/15	0	0.00	1	7.07	7.10	-1	3,923	-0.03%
2021/03/10	0	0.00	2	7.10	7.12	-2	3,907	-0.05%
2021/03/09	0	0.00	2	7.06	7.06	-2	3,895	-0.05%
2021/03/05	2	7.05	0	0.00	6.99	2	3,921	0.05%
2021/03/04	1	7.13	0	0.00	7.13	1	3,963	0.03%
2021/03/03	4	6.95	0	0.00	6.98	4	3,937	0.10%
2021/03/02	2	6.97	0	0.00	6.99	2	3,925	0.05%
2021/02/25	1	7.20	0	0.00	7.11	1	3,903	0.03%
2021/02/24	17	7.16	0	0.00	7.11	17	3,901	0.44%
2021/02/22	0	0.00	1	7.02	7.02	-1	3,753	-0.03%
2021/02/19	1	7.05	0	0.00	6.94	1	3,726	0.03%
2021/01/13	1	6.95	0	0.00	6.95	1	3,398	0.03%
2021/01/06	1	7.38	0	0.00	7.51	1	3,189	0.03%
2021/01/05	1	8.21	0	0.00	8.09	1	3,038	0.03%
2021/01/04	0	0.00	10	8.14	8.12	-10	2,951	-0.34%
2020/12/31	0	0.00	9	8.05	8.10	-9	2,882	-0.31%
2020/12/30	0	0.00	1	8.20	8.25	-1	2,807	-0.04%
2020/12/29	1	8.26	10	8.24	8.26	-9	2,698	-0.33%
2020/12/25	0	0.00	5	8.00	8.15	-5	2,417	-0.21%
2020/12/24	2	8.55	0	0.00	8.37	2	2,236	0.09%
2020/12/23	26	8.02	0	0.00	8.20	26	1,906	1.36%
2020/12/22	10	7.79	5	7.69	7.46	5	1,548	0.32%
2020/12/21	0	0.00	70	6.97	7.09	-70	1,262	-5.55%
2020/12/10	6	6.19	0	0.00	6.08	6	1,019	0.59%
2020/12/09	20	6.01	1.7	5.88	5.97	18.3	985	1.86%
2020/12/08	0	0.00	4	6.00	6.15	-4	991	-0.40%
2020/12/04	30	5.84	0	0.00	5.81	30	1,066	2.81%
2020/12/03	5	5.99	0	0.00	5.93	5	1,155	0.43%
2020/12/01	5	6.18	0	0.00	6.05	5	1,192	0.42%
2020/11/30	3	6.07	0	0.00	6.30	3	1,187	0.25%
2020/11/27	5	5.75	0	0.00	5.79	5	1,141	0.44%
2020/11/23	5	5.75	0	0.00	5.73	5	1,107	0.45%
2020/09/25	0	0.00	2	5.42	5.39	-2	1,139	-0.18%
2020/09/10	0	0.00	10	5.80	5.75	-10	887	-1.13%
2020/09/08	10	6.10	0	0.00	5.60	10	778	1.28%
2020/09/02	2	5.25	0	0.00	5.25	2	577	0.35%
2020/07/27	0	0.00	5	4.51	4.50	-5	560	-0.89%
2020/07/14	0	0.00	0.7	4.69	4.73	-0.7	516	-0.13%
2020/07/10	5	4.48	0	0.00	4.47	5	468	1.07%
2020/07/08	0	0.00	6.3	4.12	4.15	-6.3	402	-1.57%
2020/05/12	0	0.00	3.5	3.98	3.99	-3.5	519	-0.67%
2020/04/22	0	0.00	1	4.02	4.02	-1	505	-0.20%
2020/03/30	0.5	3.45	0	0.00	3.50	0.5	446	0.11%
2020/02/13	0	0.00	0.6	4.89	4.90	-0.6	407	-0.15%
2019/12/13	0	0.00	0.3	5.14	5.18	-0.3	511	-0.05%
2019/12/06	0	0.00	2	5.07	5.06	-2	518	-0.39%
2019/09/19	0	0.00	10	6.55	6.53	-10	438	-2.28%
2019/09/03	0	0.00	0.1	6.60	6.61	-0.1	445	-0.02%
2019/07/05	0	0.00	0.2	6.73	6.75	-0.2	572	-0.03%
2019/05/31	0	0.00	0.8	6.75	6.78	-0.8	691	-0.12%
2019/05/29	0	0.00	6	6.70	6.74	-6	688	-0.87%
2019/04/29	0	0.00	1	6.40	6.42	-1	668	-0.15%
2019/04/02	0	0.00	3	6.59	6.55	-3	761	-0.39%
2019/03/27	0	6.90	0	0.00	6.93	0	848	0.00%
2019/03/20	0	0.00	2	6.91	6.88	-2	1,211	-0.17%
2019/03/12	0	0.00	2	6.87	6.85	-2	1,388	-0.14%
2019/03/06	0	0.00	2	6.90	6.91	-2	1,439	-0.14%
2019/02/25	0	0.00	10	6.91	6.92	-10	1,579	-0.63%
2019/02/22	0	0.00	2	6.90	6.89	-2	1,582	-0.13%
2019/01/25	0.1	6.95	0	0.00	7.00	0.1	1,569	0.01%
2018/12/18	2	7.13	0	0.00	7.25	2	1,386	0.14%
2018/09/04	0	0.00	16	9.13	9.12	-16	1,029	-1.55%
2018/09/03	0	0.00	13	9.10	9.10	-13	1,022	-1.27%
2018/07/26	0	0.00	10	6.81	6.81	-10	867	-1.15%
2018/07/23	0	6.68	0	0.00	6.69	0	838	0.00%
2018/07/09	0	0.00	1	6.51	6.54	-1	861	-0.12%
2018/06/05	0	0.00	2	6.48	6.50	-2	1,066	-0.19%
2018/05/16	0	0.00	30	6.55	6.60	-30	1,176	-2.55%
2018/05/10	15	6.66	0	0.00	6.64	15	1,254	1.20%
2018/04/20	15	6.95	0	0.00	6.93	15	1,416	1.06%
2018/04/02	1	7.00	0	0.00	7.01	1	2,274	0.04%
2018/03/08	1	6.70	0	0.00	6.69	1	2,250	0.04%
2018/01/15	0	6.90	0	0.00	6.93	0	1,770	0.00%
2018/01/02	0	0.00	2	6.90	7.05	-2	927	-0.22%