大成鋼 (2027)-合庫-新竹券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	37.57	0	0.00	37.30	10	6,538	0.15%
2024/04/30	0	0.00	0.2	36.85	36.80	-0.2	6,401	0.00%
2024/04/29	0	0.00	3	36.75	37.25	-3	6,371	-0.05%
2024/04/24	1	37.30	0	0.00	37.10	1	6,260	0.02%
2024/04/19	2	37.80	14.1	37.49	37.70	-12.1	6,156	-0.20%
2024/04/18	3	38.23	5	38.12	37.80	-2	5,910	-0.03%
2024/04/17	0	0.00	0	37.00	36.95	0	5,460	0.00%
2024/04/16	0	0.00	8	36.52	36.70	-8	5,459	-0.15%
2024/04/12	5	36.55	0	0.00	36.50	5	5,281	0.09%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/09	4	37.54	0	0.00	37.50	4	5,222	0.08%
2024/04/03	3	36.73	3	36.37	36.10	0	5,001	0.00%
2024/04/01	0	0.00	10	36.60	36.40	-10	4,908	-0.20%
2024/03/28	1	37.20	0	0.00	37.10	1	4,763	0.02%
2024/03/26	10	36.55	1	36.20	36.45	9	4,921	0.18%
2024/03/25	1	36.80	0	0.00	36.70	1	5,151	0.02%
2024/03/20	0	0.00	9	36.75	36.40	-9	6,326	-0.14%
2024/03/15	5	35.90	0	0.00	36.30	5	6,167	0.08%
2024/03/14	0	0.00	4	36.28	36.30	-4	6,131	-0.07%
2024/03/13	1	35.65	0	0.00	35.70	1	6,124	0.02%
2024/03/12	1	35.90	0	0.00	36.20	1	6,083	0.02%
2024/03/11	1	35.45	1	35.50	35.60	0	6,087	0.00%
2024/03/08	1.1	35.40	0	0.00	35.45	1.1	6,111	0.02%
2024/03/07	2.1	35.90	0	0.00	35.85	2.1	6,149	0.03%
2024/03/05	1.2	35.99	0	0.00	36.00	1.2	6,241	0.02%
2024/03/04	0.2	35.98	0	0.00	35.85	0.2	6,250	0.00%
2024/03/01	3	36.10	0	0.00	36.05	3	6,279	0.05%
2024/02/26	1	36.30	0	0.00	36.15	1	6,298	0.02%
2024/02/22	1	36.30	0	0.00	36.45	1	6,445	0.02%
2024/02/19	0	0.00	1	36.60	36.75	-1	6,756	-0.01%
2024/02/16	1	36.15	1	36.10	36.30	0	6,801	0.00%
2024/02/15	0	0.00	6.1	36.05	36.20	-6.1	6,797	-0.09%
2024/02/02	2	36.83	0	0.00	36.80	2	6,742	0.03%
2024/01/31	1	36.85	0	0.00	37.10	1	6,760	0.01%
2024/01/24	0	0.00	1	37.45	37.25	-1	6,855	-0.01%
2024/01/19	1	36.45	0	0.00	36.60	1	6,889	0.01%
2024/01/16	1	37.25	0	0.00	37.05	1	6,790	0.01%
2024/01/11	0	0.00	2	37.30	37.40	-2	6,788	-0.03%
2024/01/10	0	0.00	3	38.25	37.50	-3	6,933	-0.04%
2024/01/08	0	0.00	5	38.90	38.95	-5	6,838	-0.07%
2024/01/02	4	39.54	1	39.65	39.65	3	6,866	0.04%
2023/12/29	1	39.45	0	0.00	39.60	1	6,809	0.01%
2023/12/28	2	39.30	0	0.00	39.50	2	6,803	0.03%
2023/12/26	0	0.00	12	39.58	39.50	-12	6,754	-0.18%
2023/12/25	17	39.67	4	39.85	39.45	13	6,760	0.19%
2023/12/22	0	0.00	15	39.32	39.20	-15	6,693	-0.22%
2023/12/21	3	39.48	14	39.55	39.35	-11	6,577	-0.17%
2023/12/20	8	39.88	0	0.00	39.70	8	6,433	0.12%
2023/12/19	7	39.53	13	39.42	39.70	-6	6,198	-0.10%
2023/12/18	8	40.03	3	39.80	39.75	5	5,956	0.08%
2023/12/15	21	40.05	12	40.06	39.55	9	5,561	0.16%
2023/12/14	0	0.00	1	38.20	38.20	-1	4,839	-0.02%
2023/12/13	5	38.55	0	0.00	38.00	5	5,071	0.10%
2023/12/11	1	38.45	0	0.00	38.40	1	5,332	0.02%
2023/12/08	0	0.00	2	38.25	38.40	-2	5,310	-0.04%
2023/12/07	0	0.00	3	38.90	38.80	-3	5,187	-0.06%
2023/12/06	5.8	39.15	0	0.00	39.15	5.8	5,176	0.11%
2023/12/05	4	38.80	5	39.15	38.95	-1	5,154	-0.02%
2023/12/04	6	39.21	5	39.12	39.25	1	5,231	0.02%
2023/12/01	1	39.00	0	0.00	38.85	1	5,216	0.02%
2023/11/28	0.4	38.50	0	0.00	38.65	0.4	5,256	0.01%
2023/11/27	0	0.00	0.1	38.10	38.10	-0.1	5,263	0.00%
2023/11/24	0	0.00	3.2	38.40	38.35	-3.2	5,258	-0.06%
2023/11/22	0.2	38.45	1	38.55	38.60	-0.8	5,234	-0.02%
2023/11/21	0	0.00	0.3	38.40	38.50	-0.3	5,185	0.00%
2023/11/17	0	0.00	1	38.10	38.10	-1	5,070	-0.02%
2023/11/16	1	37.95	0	0.00	38.15	1	5,020	0.02%
2023/11/14	1	36.45	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	36.70	0	0.00	36.60	1	4,976	0.02%
2023/11/06	0.1	37.25	0	0.00	37.15	0.1	5,629	0.00%
2023/10/31	1	37.10	5	37.15	37.05	-4	5,851	-0.07%
2023/10/30	5	36.80	5	37.00	37.10	0	6,064	0.00%
2023/10/23	0	0.00	2	36.40	36.40	-2	8,190	-0.02%
2023/10/13	0	0.00	1	37.30	37.50	-1	9,418	-0.01%
2023/10/12	0	0.00	2	37.25	37.40	-2	9,474	-0.02%
2023/10/11	0	0.00	1	37.40	37.35	-1	9,524	-0.01%
2023/10/06	1	36.70	0	0.00	36.75	1	9,518	0.01%
2023/10/05	0	0.00	1	36.65	36.65	-1	9,569	-0.01%
2023/10/02	1	36.70	0	0.00	36.65	1	9,602	0.01%
2023/09/27	1	37.00	0	0.00	36.95	1	9,641	0.01%
2023/09/20	4	38.60	4	38.55	38.40	0	9,623	0.00%
2023/09/19	0	0.00	1	38.60	38.40	-1	9,625	-0.01%
2023/09/18	0	0.00	0.3	38.75	38.70	-0.3	9,616	0.00%
2023/09/15	15	38.18	8	38.12	38.50	7	9,394	0.07%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/07	1	35.85	0.2	36.10	35.75	0.8	9,781	0.01%
2023/09/06	1	36.87	0	0.00	36.45	1	9,722	0.01%
2023/09/01	5	36.60	0	0.00	36.50	5	9,728	0.05%
2023/08/31	0	0.00	1	36.45	36.30	-1	9,783	-0.01%
2023/08/30	1	35.80	0	0.00	36.25	1	10,015	0.01%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/22	1	35.95	0.5	36.30	35.90	0.5	10,143	0.00%
2023/08/21	0.1	36.50	5	36.55	36.30	-4.9	10,124	-0.05%
2023/08/18	0	0.00	1	36.95	37.00	-1	10,110	-0.01%
2023/08/17	2.3	36.13	0	0.00	36.45	2.3	10,050	0.02%
2023/08/16	0	0.00	5	36.25	36.30	-5	10,040	-0.05%
2023/08/14	5.2	37.65	0	0.00	37.75	5.2	9,799	0.05%
2023/08/11	0	0.00	3	39.10	39.45	-3	9,620	-0.03%
2023/08/10	1	39.65	0	0.00	39.80	1	9,544	0.01%
2023/08/08	1	40.15	1	40.25	40.40	0	9,482	0.00%
2023/08/07	6	40.39	0	0.00	40.50	6	9,485	0.06%
2023/08/04	2	40.23	16	40.10	40.45	-14	9,448	-0.15%
2023/08/02	1	40.60	0	0.00	40.15	1	9,483	0.01%
2023/07/31	0	0.00	1	39.25	39.50	-1	9,346	-0.01%
2023/07/28	12.1	40.05	11	40.15	39.95	1.1	9,096	0.01%
2023/07/27	5	49.47	4	49.80	49.90	1	8,302	0.01%
2023/07/26	7	48.95	0	0.00	48.90	7	7,702	0.09%
2023/07/25	8	48.90	2	48.85	48.95	6	7,395	0.08%
2023/07/21	1	48.25	1	49.30	48.70	0	7,075	0.00%
2023/07/20	0	0.00	7	48.90	49.45	-7	6,883	-0.10%
2023/07/17	0	0.00	5	47.95	48.00	-5	6,400	-0.08%
2023/07/13	1	47.45	1	47.50	47.45	0	6,444	0.00%
2023/07/12	1	46.90	1	47.10	47.00	0	6,470	0.00%
2023/07/07	0.1	47.15	2	47.05	47.15	-1.9	6,701	-0.03%
2023/07/05	0	0.00	3	48.15	48.05	-3	6,681	-0.04%
2023/07/04	0	0.00	1	48.10	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	3	47.50	47.95	-3	6,792	-0.04%
2023/06/27	10.1	47.55	0	0.00	47.45	10.1	6,872	0.15%
2023/06/26	0	0.00	2	47.50	47.60	-2	6,845	-0.03%
2023/06/21	1.2	47.28	0	0.00	47.30	1.2	6,845	0.02%
2023/06/20	3	47.60	21	47.55	47.50	-18	6,847	-0.26%
2023/06/16	1	48.80	4	48.40	48.35	-3	6,840	-0.04%
2023/06/15	1	47.90	0	0.00	47.95	1	6,728	0.01%
2023/06/14	0	0.00	0.1	46.95	47.00	-0.1	6,682	0.00%
2023/06/13	5	46.63	0	0.00	46.40	5	6,970	0.07%
2023/06/12	3	47.10	2	47.40	46.95	1	7,263	0.01%
2023/06/09	3	47.05	0	0.00	47.40	3	8,323	0.04%
2023/06/08	1	47.50	8	47.12	47.25	-7	8,588	-0.08%
2023/06/06	1	46.65	2	46.80	46.90	-1	8,634	-0.01%
2023/06/05	4	46.71	0.4	46.90	46.90	3.6	8,690	0.04%
2023/06/01	0	0.00	1	45.25	45.45	-1	8,797	-0.01%
2023/05/29	5	45.30	0	0.00	45.25	5	8,852	0.06%
2023/05/26	0	0.00	3	45.02	44.95	-3	8,870	-0.03%
2023/05/25	0	0.00	2	45.25	45.20	-2	8,903	-0.02%
2023/05/24	2	45.35	2	45.50	45.60	0	8,931	0.00%
2023/05/18	3	44.80	0	0.00	44.85	3	8,996	0.03%
2023/05/15	0	0.00	1	43.75	44.05	-1	9,356	-0.01%
2023/05/09	1	44.80	0	0.00	44.45	1	9,511	0.01%
2023/04/28	0	0.00	1	44.20	44.45	-1	10,123	-0.01%
2023/04/27	2	43.50	0	0.00	43.85	2	10,157	0.02%
2023/04/26	3	43.00	0	0.00	43.25	3	10,176	0.03%
2023/04/25	0	0.00	4	43.78	43.40	-4	10,141	-0.04%
2023/04/21	0	0.00	17	44.50	44.20	-17	10,201	-0.17%
2023/04/19	23	45.11	0	0.00	45.05	23	10,215	0.23%
2023/04/14	2	45.35	0	0.00	45.35	2	10,046	0.02%
2023/04/13	1	45.55	0.1	45.60	45.45	0.9	10,047	0.01%
2023/04/12	2	45.20	0	0.00	45.30	2	10,044	0.02%
2023/04/11	1	44.90	0	0.00	44.80	1	9,940	0.01%
2023/04/06	0	0.00	10	44.80	44.85	-10	10,057	-0.10%
2023/03/29	2	45.35	0	0.00	45.40	2	11,252	0.02%
2023/03/28	2	45.35	0	0.00	45.35	2	11,750	0.02%
2023/03/27	2	45.60	1	45.50	45.50	1	12,350	0.01%
2023/03/24	0	0.00	0.2	45.35	45.15	-0.2	12,834	0.00%
2023/03/23	1	45.25	0	0.00	45.25	1	13,167	0.01%
2023/03/21	0	0.00	2	45.55	45.30	-2	13,955	-0.01%
2023/03/17	0	0.00	9	45.12	45.45	-9	14,211	-0.06%
2023/03/16	7	44.69	2	45.05	44.50	5	14,219	0.04%
2023/03/15	34	46.98	33	46.44	45.80	1	14,140	0.01%
2023/03/14	57	46.99	35	46.85	46.55	22	14,124	0.16%
2023/03/13	1	45.10	1	45.30	45.35	0	13,791	0.00%
2023/03/10	0	0.00	40	44.38	44.40	-40	13,477	-0.30%
2023/03/09	5	45.10	0	0.00	44.70	5	13,485	0.04%
2023/03/08	1	44.75	0	0.00	45.10	1	13,415	0.01%
2023/03/07	0	0.00	8	44.80	45.00	-8	13,319	-0.06%
2023/03/06	4	44.49	0	44.40	44.50	4	13,125	0.03%
2023/03/02	3	43.27	1	43.20	43.40	2	13,007	0.02%
2023/02/23	1	43.45	2	43.60	43.60	-1	13,118	-0.01%
2023/02/22	10	43.15	0	0.00	43.20	10	13,291	0.08%
2023/02/20	2	43.25	0	0.00	43.50	2	13,750	0.01%
2023/02/17	13	42.71	0	0.00	42.80	13	14,206	0.09%
2023/02/15	13	43.07	83	42.96	42.90	-70	14,935	-0.47%
2023/02/14	13	43.98	0	0.00	43.95	13	14,645	0.09%
2023/02/13	0	0.00	20	44.15	44.15	-20	14,664	-0.14%
2023/02/10	5	44.20	0	0.00	43.80	5	14,750	0.03%
2023/02/08	0	0.00	180	44.15	44.20	-180	14,944	-1.20%	大賣/鉅額交易
2023/02/03	2	44.25	2	44.20	44.20	0	14,902	0.00%
2023/02/02	0	0.00	2	44.50	44.95	-2	14,847	-0.01%
2023/02/01	0	0.00	15	44.35	44.90	-15	14,751	-0.10%
2023/01/31	9	44.51	0	0.00	44.80	9	14,533	0.06%
2023/01/30	5	43.75	0	0.00	44.30	5	14,397	0.03%
2023/01/10	2	43.20	1	43.05	42.90	1	14,346	0.01%
2023/01/09	0	0.00	0	42.60	42.75	0	14,339	0.00%
2023/01/06	0	0.00	1	42.25	42.30	-1	14,457	-0.01%
2023/01/05	1	42.25	1	42.75	42.25	0	14,714	0.00%
2022/12/26	2	42.25	0	0.00	42.10	2	15,103	0.01%
2022/12/22	3	42.93	0	0.00	44.00	3	15,033	0.02%
2022/12/21	3	42.90	2	43.10	43.00	1	14,606	0.01%
2022/12/20	0	0.00	9	41.65	41.50	-9	14,020	-0.06%
2022/12/19	2	41.85	0	0.00	42.00	2	13,648	0.01%
2022/12/16	6	44.18	0	0.00	43.55	6	13,086	0.05%
2022/12/15	4	44.96	6	44.98	44.75	-2	12,606	-0.02%
2022/12/13	27	43.77	12.2	43.95	43.60	14.8	12,024	0.12%
2022/12/12	0	0.00	1	41.80	42.45	-1	11,484	-0.01%
2022/12/09	0	0.00	1	43.40	43.15	-1	11,255	-0.01%
2022/12/08	1	43.20	0	0.00	43.20	1	11,166	0.01%
2022/12/07	1	43.20	1	43.10	43.10	0	11,063	0.00%
2022/12/06	6	43.51	41	42.97	42.80	-35	10,897	-0.32%
2022/12/05	1	43.15	3.2	42.81	43.30	-2.2	10,634	-0.02%
2022/12/02	1	40.55	0	0.00	40.50	1	9,993	0.01%
2022/12/01	1	40.95	0	0.00	40.50	1	10,017	0.01%
2022/11/24	1	40.10	0	0.00	40.05	1	10,023	0.01%
2022/11/18	1.1	40.07	0	0.00	39.90	1.1	10,079	0.01%
2022/11/17	1	40.90	0	0.00	41.10	1	9,984	0.01%
2022/11/16	2.2	41.27	1	41.20	40.85	1.2	9,873	0.01%
2022/11/15	12	41.57	11	41.32	41.30	1	9,570	0.01%
2022/11/14	0	0.00	10	40.10	40.80	-10	9,242	-0.11%
2022/10/24	0	0.00	10	38.90	38.70	-10	10,661	-0.09%
2022/10/20	0	0.00	10.4	37.42	38.65	-10.4	10,581	-0.10%
2022/10/18	0	0.00	1.3	38.93	38.90	-1.3	10,689	-0.01%
2022/10/17	11	38.70	10	39.10	39.10	1	10,730	0.01%
2022/10/13	0	0.00	30	39.55	37.20	-30	10,777	-0.28%
2022/10/07	0	0.00	5	39.01	39.20	-5	10,890	-0.05%
2022/10/06	0	0.00	0.1	38.70	39.20	-0.1	10,921	0.00%
2022/10/05	0	0.00	4	39.58	39.20	-4	10,898	-0.04%
2022/10/03	0	0.00	51	37.28	38.10	-51	10,661	-0.48%
2022/09/30	50	35.22	21	36.57	37.80	29	10,679	0.27%
2022/09/29	1	36.05	0	0.00	35.90	1	10,539	0.01%
2022/09/28	1	36.45	20	35.60	35.25	-19	10,558	-0.18%
2022/09/27	0	0.00	80	36.66	37.10	-80	10,453	-0.77%
2022/09/26	1	37.60	1	37.20	37.20	0	10,454	0.00%
2022/09/21	0.9	39.00	0	0.00	38.85	0.9	10,574	0.01%
2022/09/15	2	39.65	1	39.75	39.60	1	10,794	0.01%
2022/09/12	0	0.00	1	39.85	39.85	-1	11,356	-0.01%
2022/09/07	2	37.65	2	38.00	37.50	0	11,508	0.00%
2022/09/05	0	0.00	5	37.65	37.85	-5	11,855	-0.04%
2022/09/02	5	38.20	0	0.00	38.05	5	12,013	0.04%
2022/09/01	5	38.50	2	38.90	38.65	3	11,982	0.03%
2022/08/29	1	39.25	5	39.35	39.40	-4	11,903	-0.03%
2022/08/25	1	40.30	1	40.60	40.35	0	11,897	0.00%
2022/08/24	1	40.25	0	0.00	40.15	1	11,867	0.01%
2022/08/22	10	40.20	1	40.15	40.15	9	11,853	0.08%
2022/08/19	3	40.50	0	0.00	40.65	3	11,942	0.03%
2022/08/18	7	40.14	3	40.65	40.65	4	11,930	0.03%
2022/08/17	12	39.64	42	39.57	39.55	-30	11,527	-0.26%
2022/08/15	105	39.61	2	39.83	39.90	103	11,331	0.91%	大買/鉅額交易
2022/08/12	71	38.44	3	38.18	39.15	68	10,931	0.62%
2022/08/09	0	0.00	2	35.10	35.15	-2	10,671	-0.02%
2022/08/05	0	0.00	1	34.85	34.90	-1	10,838	-0.01%
2022/08/04	1	34.30	1	34.00	34.35	0	11,011	0.00%
2022/08/03	1	34.85	1	34.45	34.50	0	11,353	0.00%
2022/08/01	1	36.25	0	0.00	36.20	1	11,541	0.01%
2022/07/28	0	0.00	1	34.95	34.90	-1	11,664	-0.01%
2022/07/27	1	35.25	3	35.07	35.40	-2	11,856	-0.02%
2022/07/26	2	35.70	0	0.00	35.10	2	12,006	0.02%
2022/07/25	1	35.50	2	36.10	36.00	-1	12,154	-0.01%
2022/07/22	2	35.10	7	35.11	34.90	-5	12,173	-0.04%
2022/07/21	3	34.73	1	34.85	35.05	2	12,496	0.02%
2022/07/20	3	35.10	6	34.65	34.85	-3	13,085	-0.02%
2022/07/19	4	35.60	1	36.15	36.05	3	13,222	0.02%
2022/07/18	0	0.00	1	34.25	35.10	-1	13,270	-0.01%
2022/07/15	0	0.00	6	33.88	33.95	-6	13,581	-0.04%
2022/07/14	3	34.23	0	0.00	34.35	3	14,020	0.02%
2022/07/13	2	33.90	4	34.28	33.80	-2	14,450	-0.01%
2022/07/12	0	0.00	2	34.20	33.80	-2	15,070	-0.01%
2022/07/11	12	34.69	4	34.55	34.75	8	16,432	0.05%
2022/07/08	10	34.81	2	35.25	35.20	8	17,518	0.05%
2022/07/06	0	0.00	3	33.38	33.20	-3	18,262	-0.02%
2022/07/04	3	33.15	3	33.35	33.40	0	19,064	0.00%
2022/07/01	7	33.59	16	34.08	33.10	-9	19,182	-0.05%
2022/06/29	0	0.00	2	35.30	35.25	-2	19,044	-0.01%
2022/06/23	5	35.12	10	35.42	34.90	-5	19,826	-0.03%
2022/06/22	7	36.27	6	36.13	35.30	1	19,939	0.01%
2022/06/21	1	36.10	0	0.00	37.10	1	20,052	0.00%
2022/06/20	14	35.76	32	36.59	35.40	-18	20,063	-0.09%
2022/06/17	4	38.04	3	38.05	38.05	1	20,080	0.00%
2022/06/15	0	0.00	1	40.05	40.05	-1	20,177	0.00%
2022/06/14	3	40.05	7	40.15	40.10	-4	20,186	-0.02%
2022/06/13	3	42.05	0	0.00	41.55	3	20,189	0.01%
2022/06/09	0	0.00	1	43.65	43.50	-1	20,501	0.00%
2022/06/08	0	0.00	5	44.02	43.65	-5	20,746	-0.02%
2022/06/06	3	43.05	15	43.50	43.50	-12	21,937	-0.05%
2022/06/01	8	43.46	0	0.00	43.50	8	24,187	0.03%
2022/05/27	1	43.10	0	0.00	43.30	1	25,972	0.00%
2022/05/26	13	43.56	0	0.00	43.10	13	27,434	0.05%
2022/05/25	0	0.00	13	43.81	44.00	-13	28,106	-0.05%
2022/05/24	6	44.50	0	0.00	44.10	6	28,713	0.02%
2022/05/23	0	0.00	1	44.30	44.75	-1	29,280	0.00%
2022/05/20	16	43.77	1	43.90	44.00	15	30,567	0.05%
2022/05/19	1	43.00	0	0.00	42.80	1	32,307	0.00%
2022/05/18	1	44.35	0	0.00	44.35	1	32,193	0.00%
2022/05/16	11	44.11	10	43.60	43.40	1	32,550	0.00%
2022/05/13	4	43.83	2	43.95	44.05	2	32,778	0.01%
2022/05/12	3	44.40	0	0.00	43.20	3	32,971	0.01%
2022/05/11	8	44.51	43	44.40	44.20	-35	33,247	-0.11%
2022/05/10	23	42.96	19	42.61	43.25	4	33,356	0.01%
2022/05/06	7	44.77	0	0.00	45.00	7	33,997	0.02%
2022/05/05	0	0.00	67	45.50	45.90	-67	34,340	-0.20%
2022/05/04	20	44.50	3	44.30	44.25	17	34,184	0.05%
2022/05/03	0	0.00	11	44.70	44.80	-11	34,135	-0.03%
2022/04/29	56	44.41	5	44.45	44.40	51	34,173	0.15%
2022/04/28	40	44.50	22	44.79	44.40	18	34,662	0.05%
2022/04/27	120	44.51	7	44.43	44.40	113	34,657	0.33%	大買/鉅額交易
2022/04/26	19	46.41	4	48.13	46.20	15	34,331	0.04%
2022/04/25	69	48.72	10	48.70	48.50	59	33,674	0.18%
2022/04/22	51	50.57	44	50.14	50.20	7	33,346	0.02%
2022/04/21	28	51.84	11	50.62	50.60	17	33,109	0.05%
2022/04/20	81	52.49	10	52.20	52.20	71	32,891	0.22%
2022/04/19	13	53.18	10	53.71	53.90	3	32,581	0.01%
2022/04/18	6	54.85	18	54.02	53.00	-12	32,184	-0.04%
2022/04/15	39	55.03	133	55.92	55.00	-94	31,634	-0.30%	大賣/
2022/04/14	11	53.93	13.1	54.04	54.00	-2.1	30,359	-0.01%
2022/04/13	6	52.28	9	52.79	53.00	-3	29,278	-0.01%
2022/04/12	2	52.20	2	51.80	51.70	0	28,859	0.00%
2022/04/11	5	51.54	1	51.80	51.70	4	28,640	0.01%
2022/04/08	1	49.30	4	50.65	51.00	-3	28,184	-0.01%
2022/04/07	2	49.95	2	48.95	48.75	0	27,881	0.00%
2022/04/06	0	0.00	1	49.80	49.80	-1	27,734	0.00%
2022/04/01	2	49.05	4	49.18	49.50	-2	27,704	-0.01%
2022/03/31	2	49.15	2	49.00	49.00	0	27,783	0.00%
2022/03/30	2	49.30	7	48.86	49.35	-5	27,849	-0.02%
2022/03/29	1	48.95	0	0.00	49.00	1	27,771	0.00%
2022/03/28	7	49.74	2	49.85	49.95	5	27,694	0.02%
2022/03/25	11	51.99	2	51.95	52.20	9	27,615	0.03%
2022/03/24	18	51.67	20	51.63	51.70	-2	27,879	-0.01%
2022/03/23	1	51.00	2	51.00	51.20	-1	28,176	0.00%
2022/03/22	22	51.10	25	51.27	50.90	-3	28,074	-0.01%
2022/03/21	2	50.40	4	50.65	50.20	-2	27,802	-0.01%
2022/03/15	10	48.80	1	48.70	48.40	9	27,987	0.03%
2022/03/14	1	49.80	0	0.00	50.30	1	28,451	0.00%
2022/03/11	1	50.80	1	50.00	49.90	0	28,866	0.00%
2022/03/10	14	49.61	17.5	49.67	49.75	-3.5	28,819	-0.01%
2022/03/09	27	49.73	6	49.59	49.45	21	28,546	0.07%
2022/03/08	16	51.62	19	52.19	50.10	-3	27,909	-0.01%
2022/03/07	4	53.03	20	52.98	52.70	-16	26,610	-0.06%
2022/03/04	4	53.70	85	53.51	53.30	-81	25,975	-0.31%
2022/03/03	1	53.90	2	53.70	53.70	-1	25,921	0.00%
2022/03/02	0	0.00	18	53.61	53.30	-18	26,163	-0.07%
2022/03/01	33	54.65	17	53.96	53.10	16	25,806	0.06%
2022/02/25	20	51.79	22	52.25	52.40	-2	25,171	-0.01%
2022/02/24	3	50.30	1	51.20	50.00	2	24,996	0.01%
2022/02/23	17	52.33	4	52.43	52.20	13	24,477	0.05%
2022/02/22	9	52.10	12	52.78	51.50	-3	24,043	-0.01%
2022/02/21	11	52.13	20	52.80	53.00	-9	22,923	-0.04%
2022/02/18	2	48.90	10.1	49.34	49.35	-8.1	21,290	-0.04%
2022/02/17	1	48.30	1	48.35	48.70	0	21,620	0.00%
2022/02/16	0	0.00	13	49.11	48.60	-13	21,735	-0.06%
2022/02/15	3	49.50	2	49.43	48.85	1	22,306	0.00%
2022/02/14	1.5	48.97	3	48.65	49.00	-1.5	23,658	-0.01%
2022/02/11	2	49.30	5	49.50	49.00	-3	23,657	-0.01%
2022/02/10	1	49.20	5	49.11	49.05	-4	24,768	-0.02%
2022/02/09	5	48.91	61	48.83	48.50	-56	26,164	-0.21%
2022/02/08	1	47.60	9	47.72	48.05	-8	25,747	-0.03%
2022/02/07	0	0.00	22	46.76	47.50	-22	25,531	-0.09%
2022/01/25	1	44.40	1	44.60	44.20	0	25,659	0.00%
2022/01/24	3	44.73	0	0.00	44.70	3	26,549	0.01%
2022/01/21	9	45.90	5	45.77	45.55	4	26,751	0.01%
2022/01/20	1	45.20	9	44.71	45.45	-8	26,341	-0.03%
2022/01/19	4	43.80	0	0.00	43.70	4	26,647	0.02%
2022/01/18	5	44.45	48	44.51	44.35	-43	26,715	-0.16%
2022/01/17	32.5	44.23	2	44.15	44.20	30.5	26,777	0.11%
2022/01/14	3	44.25	0	0.00	44.25	3	27,100	0.01%
2022/01/13	2	45.35	3	45.28	45.15	-1	27,489	0.00%
2022/01/12	0	0.00	3	44.50	44.55	-3	27,455	-0.01%
2022/01/10	17	44.10	1	44.60	44.05	16	27,959	0.06%
2022/01/07	13	44.69	1	45.45	44.60	12	28,085	0.04%
2022/01/06	1	45.10	10	45.15	45.20	-9	28,276	-0.03%
2022/01/05	1	45.80	0	0.00	45.05	1	28,627	0.00%
2022/01/04	3	45.22	1	45.60	45.30	2	28,811	0.01%
2022/01/03	5	45.87	0	0.00	45.80	5	28,948	0.02%
2021/12/30	0	0.00	1	46.15	46.25	-1	29,092	0.00%
2021/12/29	1	46.50	0	0.00	46.35	1	29,190	0.00%
2021/12/28	50	46.24	5	46.35	46.35	45	29,352	0.15%
2021/12/27	6	46.12	34	46.22	46.15	-28	29,712	-0.09%
2021/12/24	0	0.00	0.3	46.90	46.80	-0.3	29,868	0.00%
2021/12/23	0	0.00	10	47.35	47.35	-10	29,994	-0.03%
2021/12/22	4	47.90	0	0.00	47.45	4	30,262	0.01%
2021/12/21	14	48.14	0	0.00	47.90	14	30,252	0.05%
2021/12/20	11	48.86	3	48.82	48.75	8	30,013	0.03%
2021/12/17	26	48.30	1	47.95	47.65	25	29,641	0.08%
2021/12/16	6	47.03	1	47.10	47.10	5	29,247	0.02%
2021/12/15	1	47.00	1	47.30	47.00	0	29,461	0.00%
2021/12/14	5	46.99	0	0.00	46.70	5	29,633	0.02%
2021/12/13	2	48.05	2	48.15	47.90	0	29,623	0.00%
2021/12/10	16	47.47	6	47.36	47.00	10	29,509	0.03%
2021/12/09	2	47.95	1	47.55	47.30	1	29,827	0.00%
2021/12/08	25	48.18	29	48.55	47.60	-4	30,311	-0.01%
2021/12/07	77.3	47.71	11	47.47	47.95	66.3	29,991	0.22%
2021/12/06	0	0.00	10	46.70	46.20	-10	29,525	-0.03%
2021/12/03	10	46.20	30	46.81	46.20	-20	29,605	-0.07%
2021/12/02	11	46.18	1	46.50	46.30	10	29,860	0.03%
2021/11/30	11	46.16	31	45.93	46.05	-20	30,063	-0.07%
2021/11/29	20	46.43	6.1	45.79	46.20	13.9	30,010	0.05%
2021/11/26	37	47.65	35	47.82	47.75	2	30,027	0.01%
2021/11/25	22	47.83	159	47.56	47.65	-137	29,704	-0.46%	大賣/鉅額交易
2021/11/24	45	46.60	90	47.17	47.05	-45	29,565	-0.15%
2021/11/23	22	45.60	23.6	45.86	45.65	-1.6	29,073	-0.01%
2021/11/22	15	44.27	17	44.22	44.65	-2	29,884	-0.01%
2021/11/19	58	44.41	3	43.75	43.70	55	30,030	0.18%
2021/11/18	9	44.67	40	44.60	44.55	-31	30,294	-0.10%
2021/11/17	7	45.23	1	45.05	45.05	6	30,370	0.02%
2021/11/16	37	46.52	8	46.06	45.45	29	30,546	0.09%
2021/11/15	24	48.22	9	47.26	46.75	15	30,484	0.05%
2021/11/12	12	48.53	2	49.15	48.30	10	31,117	0.03%
2021/11/11	7	49.33	12.2	49.23	49.40	-5.2	31,100	-0.02%
2021/11/10	10	46.71	3	46.83	46.75	7	30,032	0.02%
2021/11/09	49	47.43	49	47.10	46.90	0	30,377	0.00%
2021/11/08	106	45.58	19	46.19	46.35	87	29,604	0.29%	大買/
2021/11/05	1	42.00	0	0.00	42.15	1	28,942	0.00%
2021/11/04	2	42.43	2	41.85	42.55	0	29,010	0.00%
2021/11/03	4	41.53	4	41.63	41.75	0	29,328	0.00%
2021/11/02	4.5	40.82	175	40.21	40.30	-170.5	29,348	-0.58%	大賣/鉅額交易
2021/11/01	21	41.64	20	43.05	41.10	1	29,188	0.00%
2021/10/29	7	44.06	0	0.00	44.15	7	28,525	0.02%
2021/10/28	1	44.90	4	45.10	44.95	-3	28,490	-0.01%
2021/10/27	6.7	45.00	1	45.05	45.10	5.7	28,676	0.02%
2021/10/26	24	45.25	1	45.90	45.15	23	28,861	0.08%
2021/10/25	1	45.20	1.1	45.58	45.15	-0.1	29,402	0.00%
2021/10/22	3	45.37	0	0.00	45.05	3	30,261	0.01%
2021/10/21	5	45.72	10.2	45.93	46.30	-5.2	30,821	-0.02%
2021/10/19	2	44.48	0	0.00	44.50	2	31,961	0.01%
2021/10/18	8	45.71	5	45.45	45.00	3	33,279	0.01%
2021/10/14	0	0.00	9	44.71	44.75	-9	35,965	-0.03%
2021/10/13	8	44.63	0	0.00	44.60	8	38,464	0.02%
2021/10/12	1	44.60	1	45.00	44.60	0	39,356	0.00%
2021/10/08	2	44.40	12	44.58	44.55	-10	40,508	-0.02%
2021/10/07	2	44.25	3.1	44.45	44.65	-1.1	41,538	0.00%
2021/10/06	5	45.00	2	44.35	44.45	3	43,305	0.01%
2021/10/05	7	44.29	2	44.28	44.90	5	45,729	0.01%
2021/10/04	9	44.69	5	44.51	44.20	4	46,599	0.01%
2021/10/01	11	45.04	0	0.00	45.10	11	47,959	0.02%
2021/09/30	61	45.35	0	0.00	45.85	61	49,915	0.12%
2021/09/29	0	0.00	10	45.08	45.00	-10	51,403	-0.02%
2021/09/28	3	45.07	1	45.00	45.00	2	53,570	0.00%
2021/09/27	9	45.44	8	45.38	45.30	1	57,480	0.00%
2021/09/24	0	0.00	3	45.85	45.70	-3	62,167	0.00%
2021/09/23	10	46.00	6	45.76	45.80	4	69,601	0.01%
2021/09/22	8	45.38	11	45.77	45.75	-3	76,836	0.00%
2021/09/17	3	47.95	1	47.80	47.75	2	80,788	0.00%
2021/09/16	4	48.71	2	49.10	48.40	2	82,968	0.00%
2021/09/15	4	48.44	0	0.00	48.75	4	83,489	0.00%
2021/09/14	7	49.16	16	49.48	49.30	-9	84,968	-0.01%
2021/09/13	18	49.96	15.2	50.22	50.50	2.9	86,300	0.00%
2021/09/10	16	49.25	7	48.84	48.75	9	86,105	0.01%
2021/09/09	9	47.73	2	47.73	47.90	7	86,148	0.01%
2021/09/08	5	47.70	1	47.05	47.05	4	86,592	0.00%
2021/09/07	5	48.40	8.2	49.95	48.35	-3.2	86,871	0.00%
2021/09/06	4	49.20	0	0.00	49.20	4	86,924	0.00%
2021/09/03	1	48.75	3	49.13	48.85	-2	87,286	0.00%
2021/09/02	9	49.95	42	50.19	48.60	-33	87,905	-0.04%
2021/09/01	7	50.60	4.1	50.94	50.20	2.9	88,583	0.00%
2021/08/31	9	50.24	24.2	50.63	50.60	-15.2	88,670	-0.02%
2021/08/30	5	50.50	6	50.18	49.95	-1	89,428	0.00%
2021/08/27	46.1	48.92	8	49.26	50.20	38.1	90,186	0.04%
2021/08/26	29	50.70	52	50.78	49.00	-23	90,929	-0.03%
2021/08/25	11	47.82	22	47.85	48.10	-11	92,275	-0.01%
2021/08/24	25	47.90	10	47.26	48.35	15	93,545	0.02%
2021/08/23	14	47.57	4	47.41	47.70	10	96,102	0.01%
2021/08/20	5	46.31	4	45.95	46.00	1	97,374	0.00%
2021/08/19	2	47.50	44	47.74	46.55	-42	98,081	-0.04%
2021/08/18	17	45.93	17	47.40	48.55	0	98,353	0.00%
2021/08/17	53.2	48.20	46	47.21	47.00	7.2	97,910	0.01%
2021/08/16	41	51.00	15	50.65	50.40	26	97,863	0.03%
2021/08/13	18	52.28	3.5	52.74	52.30	14.5	98,613	0.01%
2021/08/12	15	52.73	32	52.50	53.50	-17	99,398	-0.02%
2021/08/11	35	52.06	20	52.57	50.90	15	100,420	0.01%
2021/08/10	6	51.45	5	51.12	50.90	1	99,818	0.00%
2021/08/09	15	52.03	40	51.68	51.50	-25	101,040	-0.02%
2021/08/06	6	51.57	15	51.00	51.00	-9	102,182	-0.01%
2021/08/05	8	51.18	12	51.08	50.90	-4	103,966	0.00%
2021/08/04	12.3	52.16	1	52.30	52.20	11.3	105,230	0.01%
2021/08/03	2.3	53.23	2	53.30	53.50	0.3	108,385	0.00%
2021/08/02	19	53.48	20	53.14	54.10	-1	110,971	0.00%
2021/07/30	39.6	53.47	29	53.53	52.00	10.6	111,955	0.01%
2021/07/29	83	53.31	21	52.19	53.60	62	113,192	0.05%
2021/07/28	18	51.58	32	51.89	51.30	-14	114,079	-0.01%
2021/07/27	9.2	52.11	6	52.83	51.60	3.2	115,128	0.00%
2021/07/26	13	52.89	16	52.93	52.80	-3	116,132	0.00%
2021/07/23	17	55.03	15	54.75	55.20	2	116,839	0.00%
2021/07/22	41	54.65	35	55.48	53.60	6	116,605	0.01%
2021/07/21	32	59.20	25	59.23	56.50	7	116,067	0.01%
2021/07/20	31.1	58.78	48	58.30	58.40	-16.9	115,458	-0.01%
2021/07/19	141.1	60.51	143.2	60.14	60.00	-2.1	115,103	0.00%	大買/大賣/
2021/07/16	59.5	58.43	15	58.49	58.30	44.5	115,684	0.04%
2021/07/15	28.5	56.80	27.8	57.27	58.50	0.7	116,177	0.00%
2021/07/14	38.4	54.56	18.2	54.87	54.40	20.2	116,278	0.02%
2021/07/13	92	58.03	21	57.29	56.30	71	116,504	0.06%
2021/07/12	109	60.32	37	60.21	59.60	72	116,141	0.06%	大買/
2021/07/09	36	57.35	19	57.51	56.90	17	114,318	0.01%
2021/07/08	36	57.85	35	57.25	58.00	1	115,233	0.00%
2021/07/07	69.2	58.04	53	58.23	57.10	16.2	114,284	0.01%
2021/07/06	25	60.58	21	60.16	59.50	4	113,346	0.00%
2021/07/05	27.2	61.24	19	61.73	60.50	8.2	112,774	0.01%
2021/07/02	74	61.52	65.2	61.25	59.90	8.8	112,517	0.01%
2021/07/01	57	60.68	71	59.79	60.30	-14	110,796	-0.01%
2021/06/30	186	61.00	135.2	61.26	59.50	50.8	106,551	0.05%	大買/大賣/
2021/06/29	128.2	56.21	85	55.87	57.90	43.2	99,335	0.04%	大買/
2021/06/28	37	51.10	51.7	51.71	52.70	-14.7	92,252	-0.02%
2021/06/25	57	49.26	64	48.43	47.95	-7	88,275	-0.01%
2021/06/24	13	46.97	14.1	47.41	46.50	-1.1	86,098	0.00%
2021/06/23	39	48.54	30	46.58	45.80	9	85,332	0.01%
2021/06/22	15	47.32	20.5	46.65	48.00	-5.5	83,604	-0.01%
2021/06/21	6	43.82	5	43.97	43.80	1	81,795	0.00%
2021/06/18	1	45.95	2	45.90	45.50	-1	81,400	0.00%
2021/06/17	2	46.40	2	46.68	45.95	0	80,959	0.00%
2021/06/16	1	46.70	3	47.17	45.75	-2	80,404	0.00%
2021/06/15	3	46.28	1.5	46.61	47.05	1.5	79,901	0.00%
2021/06/11	5	46.19	2	46.43	45.95	3	79,516	0.00%
2021/06/10	12	45.85	8	45.41	46.55	4	79,163	0.01%
2021/06/09	4	46.71	28	45.74	45.75	-24	78,380	-0.03%
2021/06/08	5	48.12	6	48.17	47.80	-1	77,628	0.00%
2021/06/07	17	47.74	9	46.66	47.60	8	77,228	0.01%
2021/06/04	22	49.51	35	49.44	48.60	-13	76,205	-0.02%
2021/06/03	11	49.31	11	49.61	48.80	0	75,253	0.00%
2021/06/02	67	49.34	45	49.52	49.05	22	74,534	0.03%
2021/06/01	7	45.72	13.1	46.82	47.90	-6.1	72,757	-0.01%
2021/05/31	71	48.07	54	47.79	46.00	17	72,920	0.02%
2021/05/28	5	44.74	7.1	44.37	44.95	-2.1	70,381	0.00%
2021/05/27	26.2	41.53	12	41.03	40.90	14.2	69,091	0.02%
2021/05/26	6	40.10	5.5	40.11	40.70	0.5	68,443	0.00%
2021/05/25	2.1	39.51	3	39.43	39.75	-0.9	67,979	0.00%
2021/05/24	3	40.37	0	0.00	40.20	3	67,863	0.00%
2021/05/21	12	40.03	16	39.55	40.30	-4	67,958	-0.01%
2021/05/20	3	39.47	3	39.75	39.50	0	66,983	0.00%
2021/05/19	17	40.56	6	41.00	41.50	11	65,721	0.02%
2021/05/18	7	37.23	4	37.75	37.75	3	64,142	0.00%
2021/05/17	6	34.41	20	34.43	34.35	-14	63,937	-0.02%
2021/05/14	8	38.90	15	37.38	37.40	-7	62,629	-0.01%
2021/05/13	33.5	39.92	43	39.83	39.35	-9.5	60,892	-0.02%
2021/05/12	20.4	44.67	4.5	46.31	43.70	15.9	58,931	0.03%
2021/05/11	52	51.58	242	51.26	48.55	-190	57,459	-0.33%	大賣/鉅額交易
2021/05/10	248	52.83	40	51.68	53.00	208	54,145	0.38%	大買/鉅額交易
2021/05/07	21	49.40	30	48.83	49.40	-9	51,262	-0.02%
2021/05/06	22	48.14	49	48.02	49.45	-27	49,859	-0.05%
2021/05/05	18	45.31	33	44.73	45.95	-15	48,126	-0.03%
2021/05/04	56	45.27	284	44.33	43.70	-228	46,697	-0.49%	大賣/鉅額交易
2021/05/03	230	49.64	12	50.02	48.45	218	45,015	0.48%	大買/鉅額交易
2021/04/29	51	48.36	23	48.80	48.00	28	43,382	0.06%
2021/04/28	24.3	47.44	16	46.44	46.45	8.3	41,922	0.02%
2021/04/27	13.2	48.07	36	48.32	47.85	-22.8	41,642	-0.05%
2021/04/26	18.5	47.90	26	48.06	48.70	-7.5	40,781	-0.02%
2021/04/23	12	46.50	43	45.89	45.70	-31	39,893	-0.08%
2021/04/22	33	50.25	21	51.42	48.30	12	38,942	0.03%
2021/04/21	37	46.76	22	47.25	48.00	15	35,741	0.04%
2021/04/20	23	45.09	16	44.92	46.50	7	34,540	0.02%
2021/04/19	21	44.56	12	45.66	46.05	9	33,267	0.03%
2021/04/16	10	41.33	14	41.74	41.90	-4	31,918	-0.01%
2021/04/15	14	40.35	17	40.62	40.15	-3	30,497	-0.01%
2021/04/14	29	40.52	30	39.26	39.95	-1	30,141	0.00%
2021/04/13	34	39.88	11	40.27	39.55	23	28,521	0.08%
2021/04/12	7	40.10	13	40.88	40.80	-6	28,017	-0.02%
2021/04/09	22	39.21	56	39.18	38.50	-34	26,927	-0.13%
2021/04/08	50	38.92	54	39.50	39.35	-4	26,031	-0.02%
2021/04/07	13	36.98	11	36.97	37.85	2	24,214	0.01%
2021/04/06	2	34.45	155	33.40	34.45	-153	22,297	-0.69%	大賣/鉅額交易
2021/04/01	0	0.00	11	31.35	31.35	-11	22,073	-0.05%
2021/03/31	1	30.85	0	0.00	31.35	1	22,107	0.00%
2021/03/30	1	31.15	3	30.93	31.10	-2	21,953	-0.01%
2021/03/29	1	30.55	2	30.35	30.50	-1	22,022	0.00%
2021/03/24	0	0.00	25	29.55	29.40	-25	24,143	-0.10%
2021/03/22	6	29.43	4	29.48	29.70	2	24,926	0.01%
2021/03/19	25	29.35	0	0.00	29.35	25	25,487	0.10%
2021/03/17	1	29.60	2	29.10	29.70	-1	26,973	0.00%
2021/03/16	29	29.53	0	0.00	29.55	29	28,297	0.10%
2021/03/15	4	30.38	0	0.00	30.35	4	28,818	0.01%
2021/03/12	114	30.02	0	30.55	30.60	114	29,225	0.39%	大買/鉅額交易
2021/03/11	41	30.50	3	30.90	30.60	38	30,507	0.12%
2021/03/10	2	30.38	20	30.22	30.40	-18	31,505	-0.06%
2021/03/09	12	30.33	22	30.42	30.35	-10	32,527	-0.03%
2021/03/08	37	29.83	2	30.30	29.55	35	32,658	0.11%
2021/03/05	36	30.79	13.5	31.13	30.20	22.5	32,969	0.07%
2021/03/04	21	32.92	34	33.05	32.80	-13	33,058	-0.04%
2021/03/03	13	31.48	38	31.59	31.60	-25	32,025	-0.08%
2021/03/02	50	30.67	28	31.24	30.45	22	33,205	0.07%
2021/02/26	6	31.40	83	31.74	31.20	-77	33,433	-0.23%
2021/02/25	4	30.91	3	31.08	30.90	1	33,046	0.00%
2021/02/24	82	30.10	0	0.00	30.35	82	33,029	0.25%
2021/02/23	8	30.69	81	30.97	30.85	-73	32,714	-0.22%
2021/02/22	12	29.32	75.5	29.49	29.45	-63.5	32,028	-0.20%
2021/02/19	42	28.00	2	28.15	28.20	40	31,837	0.13%
2021/02/18	5.5	27.85	0	0.00	27.85	5.5	31,859	0.02%
2021/02/17	8	27.14	8	26.96	27.65	0	31,818	0.00%
2021/02/04	4	25.93	0	0.00	25.90	4	31,699	0.01%
2021/02/01	2	25.90	2	26.10	26.20	0	32,775	0.00%
2021/01/27	0	0.00	4	25.80	25.80	-4	33,894	-0.01%
2021/01/26	5	26.46	0	0.00	26.80	5	35,106	0.01%
2021/01/25	3	26.97	6	27.00	27.15	-3	35,725	-0.01%
2021/01/22	1	25.70	0	0.00	25.90	1	36,213	0.00%
2021/01/21	1	26.30	2	26.05	25.90	-1	36,365	0.00%
2021/01/20	2	26.00	0	0.00	25.85	2	37,058	0.01%
2021/01/19	1	27.30	0	0.00	27.10	1	36,744	0.00%
2021/01/18	1	27.35	1	26.95	27.45	0	36,641	0.00%
2021/01/15	5	28.00	3	28.13	27.95	2	36,487	0.01%
2021/01/14	6	28.78	6	29.08	28.65	0	36,265	0.00%
2021/01/13	8	28.58	35	29.02	28.65	-27	36,306	-0.07%
2021/01/12	5	30.01	5	30.05	29.65	0	35,776	0.00%
2021/01/11	4	30.88	0	0.00	30.85	4	35,532	0.01%
2021/01/08	20	31.00	20	30.85	30.85	0	35,398	0.00%
2021/01/07	0	0.00	3	30.77	30.80	-3	35,250	-0.01%
2021/01/06	16	31.19	0	0.00	29.90	16	34,962	0.05%
2021/01/04	3	30.77	0	0.00	31.00	3	35,400	0.01%
2020/12/31	1	30.85	8	30.68	31.30	-7	35,206	-0.02%
2020/12/30	25	31.55	12	31.48	30.95	13	34,896	0.04%
2020/12/29	3	30.98	13	30.99	31.00	-10	34,474	-0.03%
2020/12/28	4	30.31	11	30.31	30.25	-7	34,001	-0.02%
2020/12/25	10	30.81	5	30.54	30.65	5	33,585	0.01%
2020/12/24	2	31.35	0	0.00	31.10	2	33,198	0.01%
2020/12/23	5	31.20	3.5	31.41	31.25	1.5	32,986	0.00%
2020/12/22	10	31.77	21	31.89	30.85	-11	32,667	-0.03%
2020/12/21	17	32.51	6	32.48	32.40	11	31,440	0.03%
2020/12/18	4	32.13	10	32.06	31.85	-6	30,695	-0.02%
2020/12/17	31	32.02	25	31.76	32.00	6	30,285	0.02%
2020/12/16	6	31.68	1	31.65	32.00	5	29,947	0.02%
2020/12/15	8	31.42	15	31.37	30.95	-7	29,343	-0.02%
2020/12/14	8	31.17	4	31.00	30.90	4	28,754	0.01%
2020/12/11	56.5	31.90	43	32.37	31.35	13.5	28,210	0.05%
2020/12/10	21	32.81	27	32.81	32.10	-6	27,234	-0.02%
2020/12/09	12	32.05	5	32.04	32.00	7	25,915	0.03%
2020/12/08	44	30.95	89	31.24	31.10	-45	25,320	-0.18%
2020/12/07	35	31.39	4	31.94	31.00	31	24,861	0.12%
2020/12/04	13	30.43	53	30.51	30.60	-40	23,494	-0.17%
2020/12/03	3	29.47	4	29.16	29.20	-1	22,316	0.00%
2020/12/02	2	28.08	4	28.18	27.80	-2	21,321	-0.01%
2020/12/01	19	27.64	6	27.83	27.95	13	20,950	0.06%
2020/11/30	2	27.98	1	28.05	28.10	1	20,195	0.00%
2020/11/27	1	26.70	50	26.80	26.85	-49	19,182	-0.26%
2020/11/26	52	26.21	40	25.60	26.35	12	18,505	0.06%
2020/11/25	14	24.64	1	24.05	24.85	13	16,813	0.08%
2020/11/24	1	23.80	0	0.00	23.75	1	16,303	0.01%
2020/11/23	21	24.00	3	24.03	24.30	18	16,140	0.11%
2020/11/20	1	23.90	0	0.00	23.75	1	15,843	0.01%
2020/11/19	0	0.00	12	24.11	24.05	-12	15,636	-0.08%
2020/11/18	2	24.85	0	0.00	24.60	2	15,415	0.01%
2020/11/17	5	24.42	0	0.00	24.65	5	15,220	0.03%
2020/11/16	0	0.00	6	23.97	24.15	-6	15,186	-0.04%
2020/11/13	17	24.45	5	24.15	24.15	12	15,049	0.08%
2020/11/12	0	0.00	12	24.40	24.75	-12	14,918	-0.08%
2020/11/11	2	25.00	11	25.02	24.65	-9	14,680	-0.06%
2020/11/10	22	24.82	4	24.98	24.90	18	14,494	0.12%
2020/11/09	28.5	24.44	1	24.85	24.85	27.5	13,952	0.20%
2020/11/06	37	23.93	11	24.28	24.10	26	13,465	0.19%
2020/11/05	1.5	24.00	1	24.00	23.85	0.5	13,083	0.00%
2020/11/04	8	24.19	3	24.22	24.50	5	12,721	0.04%
2020/11/03	26	23.99	8	24.09	24.10	18	12,087	0.15%
2020/11/02	4	22.34	2	22.90	23.15	2	10,669	0.02%
2020/10/30	0.3	22.15	8	22.06	21.90	-7.7	9,912	-0.08%
2020/10/29	0.2	23.00	0	0.00	22.65	0.2	9,077	0.00%
2020/10/28	2	22.65	34	22.94	22.90	-32	8,635	-0.37%
2020/10/26	1	21.10	0	0.00	21.05	1	7,681	0.01%
2020/10/22	20	20.75	1	21.00	20.65	19	7,590	0.25%
2020/10/21	10	21.60	0	0.00	21.30	10	7,424	0.13%
2020/10/19	20	20.70	0	0.00	20.80	20	7,118	0.28%
2020/10/16	0.1	21.15	0	0.00	21.15	0.1	7,049	0.00%
2020/10/14	11.4	22.00	0	0.00	22.00	11.4	6,894	0.17%
2020/10/13	1	22.20	3	22.50	22.30	-2	6,791	-0.03%
2020/09/28	1	19.15	0	0.00	19.05	1	5,984	0.02%
2020/09/17	0	0.00	1	20.80	20.75	-1	6,786	-0.01%
2020/09/15	1	20.35	0	0.00	20.50	1	7,356	0.01%
2020/09/11	0	0.00	1	21.30	21.40	-1	7,495	-0.01%
2020/09/09	0	0.00	3	22.85	22.85	-3	7,234	-0.04%
2020/09/07	1	22.50	1	22.45	22.45	0	7,304	0.00%
2020/09/04	0	0.00	2	21.65	21.65	-2	7,277	-0.03%
2020/09/03	2	22.15	0	0.00	22.10	2	7,259	0.03%
2020/09/02	2	22.30	0	0.00	22.40	2	7,250	0.03%
2020/08/31	0	0.00	10	21.50	21.25	-10	7,149	-0.14%
2020/08/19	0	0.00	0.2	20.90	20.85	-0.2	7,141	0.00%
2020/08/14	1	21.75	0	0.00	21.60	1	7,079	0.01%
2020/08/12	0	0.00	2	22.35	22.10	-2	7,016	-0.03%
2020/08/11	15	22.86	0	0.00	22.20	15	6,987	0.21%
2020/08/05	0	0.00	25	22.80	22.70	-25	6,924	-0.36%
2020/07/29	2	22.60	0	0.00	22.50	2	7,039	0.03%
2020/07/28	1	22.10	2	21.95	22.00	-1	7,185	-0.01%
2020/07/27	6	23.00	11	23.15	22.65	-5	7,211	-0.07%
2020/07/24	5	24.00	0	0.00	23.80	5	7,190	0.07%
2020/07/23	6	24.27	2	24.35	24.25	4	7,201	0.06%
2020/07/22	10	24.45	0	0.00	24.60	10	7,312	0.14%
2020/07/16	1	24.90	0	0.00	25.05	1	7,371	0.01%
2020/07/15	1	25.05	0	0.00	25.05	1	7,408	0.01%
2020/07/13	1	26.25	0	0.00	26.00	1	7,330	0.01%
2020/07/02	0	0.00	1	26.95	26.95	-1	7,345	-0.01%
2020/07/01	0	0.00	3	27.02	27.10	-3	7,375	-0.04%
2020/06/29	2	25.80	0	0.00	26.35	2	7,246	0.03%
2020/06/24	2	25.63	0	0.00	26.05	2	6,930	0.03%
2020/06/23	2	25.25	0	0.00	25.40	2	6,650	0.03%
2020/06/19	20	26.60	0	0.00	26.00	20	6,023	0.33%
2020/06/12	1	27.15	0	0.00	27.90	1	5,817	0.02%
2020/06/11	0	0.00	4	27.73	27.55	-4	5,802	-0.07%
2020/06/01	4	26.70	2	26.70	26.70	2	6,069	0.03%
2020/05/29	5	27.05	0	0.00	26.85	5	6,065	0.08%
2020/05/27	1	27.40	0	0.00	27.10	1	6,063	0.02%
2020/05/26	0	0.00	1	27.20	27.30	-1	6,171	-0.02%
2020/05/22	1	27.15	20	27.45	27.00	-19	6,212	-0.31%
2020/05/15	1	25.65	0	0.00	25.55	1	6,073	0.02%
2020/05/14	10	26.20	0	0.00	25.80	10	6,044	0.17%
2020/05/12	1	26.80	0	0.00	26.80	1	6,009	0.02%
2020/05/08	40	27.05	0	0.00	26.95	40	5,899	0.68%
2020/05/07	0	0.00	2	27.30	27.35	-2	5,826	-0.03%
2020/05/05	0	0.00	3	27.42	27.40	-3	5,752	-0.05%
2020/05/04	1	27.40	0	0.00	27.50	1	5,677	0.02%
2020/04/22	2	25.23	0	0.00	25.50	2	5,315	0.04%
2020/04/20	0	0.00	4	25.90	26.25	-4	5,288	-0.08%
2020/04/16	1	25.75	50	25.70	25.70	-49	5,325	-0.92%
2020/04/10	5	25.70	0	0.00	25.40	5	5,271	0.09%
2020/04/08	2	24.15	2	23.85	24.80	0	5,172	0.00%
2020/04/07	2	24.60	2	24.30	24.10	0	5,091	0.00%
2020/03/27	1	26.80	0	0.00	26.70	1	5,279	0.02%
2020/03/20	2	25.05	0	0.00	25.65	2	6,001	0.03%
2020/03/17	0	0.00	2	27.25	27.45	-2	5,971	-0.03%
2020/03/16	0	0.00	1	28.35	28.05	-1	5,917	-0.02%
2020/03/13	0	0.00	8	28.93	28.40	-8	5,943	-0.13%
2020/03/11	2	30.48	0	0.00	30.35	2	5,777	0.03%
2020/03/06	0	0.00	1	29.90	30.00	-1	5,825	-0.02%
2020/03/03	1	31.10	13	31.38	31.00	-12	5,757	-0.21%
2020/03/02	1	31.05	2	31.45	31.40	-1	5,709	-0.02%
2020/02/27	3	31.27	5	31.75	30.90	-2	5,635	-0.04%
2020/02/25	2	30.60	0	0.00	31.30	2	5,461	0.04%
2020/02/21	0	0.00	4	31.31	31.40	-4	5,495	-0.07%
2020/02/18	10	31.10	0	0.00	30.90	10	5,541	0.18%
2020/01/20	20	31.10	0	0.00	31.10	20	5,774	0.35%
2020/01/17	6	31.40	0	0.00	31.45	6	5,772	0.10%
2020/01/14	1	31.95	7	31.95	31.95	-6	5,804	-0.10%
2020/01/10	10	30.80	0	0.00	31.25	10	5,934	0.17%
2020/01/09	1	30.60	0	0.00	30.60	1	5,892	0.02%
2020/01/08	10	30.90	10	30.99	30.50	0	5,899	0.00%
2020/01/03	5	31.64	0	0.00	31.40	5	5,842	0.09%
2019/12/30	0	0.00	5	32.40	32.30	-5	5,817	-0.09%
2019/12/26	3	31.80	0	0.00	31.80	3	5,815	0.05%
2019/12/25	5	32.30	0	0.00	32.30	5	5,873	0.09%
2019/12/24	5	32.00	0	0.00	32.60	5	5,872	0.09%
2019/12/23	53	32.58	0	0.00	32.55	53	5,758	0.92%
2019/12/20	3	31.55	0	0.00	31.75	3	5,649	0.05%
2019/12/19	5	31.40	0	0.00	31.55	5	5,448	0.09%
2019/12/18	3	31.42	0	0.00	31.40	3	5,345	0.06%
2019/12/17	8	30.80	3	30.65	30.70	5	5,184	0.10%
2019/12/04	3	29.50	0	0.00	29.75	3	4,502	0.07%
2019/12/02	0	0.00	1	28.35	28.35	-1	4,264	-0.02%
2019/11/15	1	29.35	1	29.50	29.50	0	4,528	0.00%
2019/10/29	5	34.18	4	33.70	33.25	1	4,613	0.02%
2019/09/23	1	38.70	0	0.00	38.35	1	3,681	0.03%
2019/09/19	1	39.05	0	0.00	39.05	1	3,685	0.03%
2019/09/17	0	0.00	2	39.65	39.50	-2	3,932	-0.05%
2019/09/16	2	39.95	1	39.85	39.95	1	4,111	0.02%
2019/09/10	0	0.00	2	38.75	38.50	-2	4,256	-0.05%
2019/09/05	2	38.88	0	0.00	38.75	2	4,448	0.04%
2019/09/04	2	39.38	1	39.35	39.25	1	4,457	0.02%
2019/09/03	1	39.10	1	39.40	39.40	0	4,526	0.00%
2019/09/02	0	0.00	2	38.58	38.75	-2	4,470	-0.04%
2019/08/27	1	38.30	0	0.00	38.10	1	4,431	0.02%
2019/08/26	0	0.00	1	38.75	38.80	-1	4,379	-0.02%
2019/08/23	1	38.25	0	0.00	38.15	1	4,287	0.02%
2019/08/22	1	39.90	0	0.00	39.20	1	4,191	0.02%
2019/08/20	0	0.00	21	40.65	40.50	-21	4,042	-0.52%
2019/08/19	1	42.00	0	0.00	41.40	1	4,031	0.02%
2019/08/16	1	42.00	0	0.00	42.10	1	4,141	0.02%
2019/08/15	20	42.15	2	42.15	42.05	18	4,154	0.43%
2019/08/14	2	43.00	0	0.00	42.50	2	4,120	0.05%
2019/08/12	2	45.93	0	0.00	45.70	2	3,959	0.05%
2019/08/08	1	45.70	0	0.00	45.70	1	3,913	0.03%
2019/07/23	2	46.80	0	0.00	46.80	2	4,290	0.05%
2019/07/22	1	47.30	1	47.25	46.80	0	4,266	0.00%
2019/07/18	10	46.05	10	45.85	45.85	0	4,170	0.00%
2019/07/16	0	0.00	3	45.50	45.55	-3	4,203	-0.07%
2019/06/28	20	45.50	0	0.00	45.30	20	5,252	0.38%
2019/06/27	20	46.00	0	0.00	45.95	20	5,257	0.38%
2019/06/24	1	46.00	1	46.45	46.50	0	5,417	0.00%
2019/06/18	0	0.00	2	45.58	46.00	-2	5,337	-0.04%
2019/06/13	0	0.00	34	45.00	45.15	-34	5,961	-0.57%
2019/06/11	0	0.00	1	44.85	45.00	-1	6,142	-0.02%
2019/06/05	13	43.90	0	0.00	44.00	13	6,099	0.21%
2019/05/31	1	44.15	0	0.00	44.05	1	6,207	0.02%
2019/05/24	20	43.85	0	0.00	43.80	20	6,473	0.31%
2019/05/23	3	44.85	24	45.05	44.05	-21	6,541	-0.32%
2019/05/16	0	0.00	2	44.00	43.90	-2	6,588	-0.03%
2019/05/14	0	0.00	3.5	43.81	43.80	-3.5	6,884	-0.05%
2019/05/13	0	0.00	5	43.85	43.70	-5	7,035	-0.07%
2019/05/02	1	43.85	0	0.00	43.80	1	7,425	0.01%
2019/04/29	0	0.00	2	43.90	43.85	-2	7,515	-0.03%
2019/04/26	2	43.90	0	0.00	43.70	2	7,565	0.03%
2019/04/25	1	43.80	0	0.00	43.90	1	7,661	0.01%
2019/04/22	0	0.00	2	43.80	43.75	-2	7,954	-0.03%
2019/04/19	2	43.75	1	43.70	43.70	1	8,131	0.01%
2019/04/16	3	43.70	2	43.75	43.70	1	8,758	0.01%
2019/04/12	21	43.65	0	0.00	44.00	21	9,087	0.23%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/09	27	44.25	0	0.00	44.20	27	9,093	0.30%
2019/04/08	1	45.00	0	0.00	44.80	1	9,010	0.01%
2019/03/21	1	47.20	0	0.00	46.80	1	9,505	0.01%
2019/03/20	0	0.00	1	46.40	47.25	-1	9,335	-0.01%
2019/03/18	0	0.00	3	43.90	44.65	-3	8,758	-0.03%
2019/03/13	3	43.32	0	0.00	43.15	3	8,653	0.03%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/07	2	43.88	3	44.00	43.50	-1	9,100	-0.01%
2019/03/06	6	44.06	0	0.00	43.85	6	9,303	0.06%
2019/02/27	1	43.90	0	0.00	44.00	1	10,492	0.01%
2019/02/26	2	44.10	2	44.20	44.00	0	10,566	0.00%
2019/02/25	0	0.00	3	44.23	43.85	-3	10,606	-0.03%
2019/02/21	2	43.65	2	43.85	43.80	0	10,561	0.00%
2019/02/20	3	43.65	2	43.90	44.05	1	10,551	0.01%
2019/02/19	2	43.85	2	44.40	43.85	0	10,492	0.00%
2019/02/18	4	43.90	0	0.00	43.75	4	10,555	0.04%
2019/02/14	4	44.90	0	0.00	44.55	4	10,780	0.04%
2019/02/13	0	0.00	2	46.00	45.65	-2	10,803	-0.02%
2019/02/12	0	0.00	5	44.87	45.55	-5	10,689	-0.05%
2019/02/11	0	0.00	2	43.85	43.95	-2	10,492	-0.02%
2019/01/30	0	0.00	3	43.95	43.90	-3	10,399	-0.03%
2019/01/28	0	0.00	4	44.20	43.85	-4	10,508	-0.04%
2019/01/25	14	44.47	0	0.00	43.85	14	10,632	0.13%
2019/01/24	2	45.60	4	45.79	45.50	-2	10,507	-0.02%
2019/01/23	4	45.15	2	45.45	45.40	2	10,602	0.02%
2019/01/22	5	46.20	4	45.89	45.70	1	10,682	0.01%
2019/01/21	0	0.00	6	46.83	46.65	-6	10,850	-0.06%
2019/01/18	0	0.00	3	46.80	46.85	-3	11,045	-0.03%
2019/01/17	4	46.43	0	0.00	46.10	4	11,343	0.04%
2019/01/15	2	46.85	2	47.25	48.00	0	11,916	0.00%
2019/01/14	0	0.00	1	47.10	47.55	-1	12,217	-0.01%
2019/01/11	3	47.13	6	46.65	47.55	-3	12,817	-0.02%
2019/01/10	6	47.53	2	47.30	46.75	4	13,226	0.03%
2019/01/09	5	46.70	5	46.75	47.20	0	13,256	0.00%
2019/01/08	3	46.15	3	46.60	46.80	0	13,112	0.00%
2019/01/07	0	0.00	3	44.75	45.00	-3	12,778	-0.02%
2019/01/03	0	0.00	3	43.03	43.30	-3	12,793	-0.02%
2018/12/26	0	0.00	2	41.65	42.00	-2	13,706	-0.01%
2018/12/25	0	0.00	2	41.85	41.85	-2	14,400	-0.01%
2018/12/24	6	42.15	0	0.00	42.00	6	14,374	0.04%
2018/12/22	4	44.25	4	43.70	43.35	0	14,453	0.00%
2018/12/21	7	42.75	1	42.70	42.85	6	14,682	0.04%
2018/12/17	2	41.80	2	42.00	42.00	0	16,118	0.00%
2018/12/14	0	0.00	2	42.25	42.30	-2	16,742	-0.01%
2018/12/11	2	41.70	2	41.95	42.05	0	17,110	0.00%
2018/12/06	1	41.30	0	0.00	42.00	1	17,399	0.01%
2018/12/03	8	43.20	14	43.51	43.50	-6	17,574	-0.03%
2018/11/30	13	43.28	5	43.74	42.70	8	17,586	0.05%
2018/11/29	0	0.00	7	43.97	42.85	-7	17,471	-0.04%
2018/11/28	11	41.33	14	41.50	42.00	-3	17,670	-0.02%
2018/11/27	25	41.19	45	41.28	42.05	-20	17,497	-0.11%
2018/11/26	19	40.97	15	41.71	43.00	4	17,106	0.02%
2018/11/23	0	0.00	2	43.05	42.95	-2	16,518	-0.01%
2018/11/22	3	43.20	0	0.00	42.80	3	16,619	0.02%
2018/11/21	3	43.65	0	0.00	43.55	3	16,659	0.02%
2018/11/15	1	44.70	0	0.00	44.85	1	17,387	0.01%
2018/11/14	0	0.00	2	46.30	45.10	-2	17,459	-0.01%
2018/11/12	3	44.12	1	45.40	43.95	2	17,616	0.01%
2018/11/09	0	0.00	1	46.00	45.80	-1	17,949	-0.01%
2018/11/02	0	0.00	3	46.17	45.35	-3	19,466	-0.02%
2018/11/01	2	44.95	0	0.00	44.90	2	19,434	0.01%
2018/10/31	0	0.00	2	43.90	43.40	-2	19,750	-0.01%
2018/10/29	1	43.55	0	0.00	43.25	1	19,877	0.01%
2018/10/26	9	43.32	1	44.50	43.30	8	19,683	0.04%
2018/10/25	11	44.98	8	43.89	43.20	3	19,475	0.02%
2018/10/24	5	48.84	3	48.00	46.95	2	19,131	0.01%
2018/10/23	2	51.35	2	50.60	50.90	0	18,589	0.00%
2018/10/22	2	52.30	2	51.60	51.30	0	18,459	0.00%
2018/10/19	4	49.30	18	50.42	51.30	-14	18,041	-0.08%
2018/10/18	2	46.00	3	47.50	48.60	-1	17,362	-0.01%
2018/10/17	3	47.35	0	0.00	46.00	3	16,799	0.02%
2018/10/15	2	46.65	0	0.00	47.30	2	16,678	0.01%
2018/10/12	10	46.30	1	45.30	47.05	9	16,635	0.05%
2018/10/11	4	45.66	0	0.00	45.25	4	16,853	0.02%
2018/10/09	0	0.00	11	47.77	50.20	-11	16,566	-0.07%
2018/10/08	0	0.00	0.2	49.00	49.00	-0.2	16,293	0.00%
2018/10/05	0	0.00	1	50.60	50.60	-1	16,074	-0.01%
2018/10/04	3	50.50	1	48.30	51.30	2	15,838	0.01%
2018/10/03	13	50.92	14	51.61	49.00	-1	15,498	-0.01%
2018/10/01	3	51.50	0	0.00	53.10	3	14,804	0.02%
2018/09/28	0	0.00	2	53.80	53.50	-2	14,574	-0.01%
2018/09/27	2	54.80	5	52.78	54.80	-3	14,303	-0.02%
2018/09/26	2	51.80	2	51.70	52.00	0	14,006	0.00%
2018/09/25	4	54.70	9	53.83	54.00	-5	13,820	-0.04%
2018/09/21	8	52.91	0	0.00	53.20	8	13,491	0.06%
2018/09/20	0	0.00	4	51.40	52.50	-4	13,152	-0.03%
2018/09/19	1	47.80	41	49.78	50.30	-40	12,459	-0.32%
2018/09/17	4	45.00	0	0.00	44.80	4	11,743	0.03%
2018/09/13	1	44.45	0	0.00	44.50	1	11,874	0.01%
2018/09/12	1	44.55	1	45.55	44.40	0	11,834	0.00%
2018/09/07	40	43.20	0	0.00	43.00	40	12,155	0.33%
2018/09/06	0	0.00	3	43.60	43.50	-3	12,518	-0.02%
2018/09/05	20	43.60	27	43.39	43.60	-7	12,709	-0.06%
2018/09/04	1	43.20	10	43.15	43.25	-9	12,711	-0.07%
2018/09/03	0	0.00	1	43.10	43.00	-1	12,843	-0.01%
2018/08/30	1	46.45	0	0.00	46.40	1	12,881	0.01%
2018/08/29	0	0.00	1	46.50	46.40	-1	13,091	-0.01%
2018/08/28	6	46.71	5	46.93	47.00	1	13,420	0.01%
2018/08/27	1	45.55	5	45.60	45.50	-4	14,187	-0.03%
2018/08/24	20	45.60	0	0.00	45.50	20	14,879	0.13%
2018/08/23	0	0.00	23	49.15	49.10	-23	14,732	-0.16%
2018/08/22	5	48.65	25	49.05	49.00	-20	14,544	-0.14%
2018/08/15	0	0.00	5	47.60	48.65	-5	13,820	-0.04%
2018/08/14	8	45.61	13	45.67	48.60	-5	13,596	-0.04%
2018/08/13	2	44.20	5	43.85	44.20	-3	12,965	-0.02%
2018/08/10	10	44.73	2	44.58	44.45	8	12,769	0.06%
2018/08/09	3	43.38	1	42.45	43.05	2	12,528	0.02%
2018/08/08	0	0.00	6	42.99	42.30	-6	12,499	-0.05%
2018/08/06	1	42.75	6	42.08	43.20	-5	12,948	-0.04%
2018/08/03	1	39.90	2	40.30	39.90	-1	12,645	-0.01%
2018/07/12	0	0.00	1	36.45	36.50	-1	15,573	-0.01%
2018/07/09	1	36.95	1	37.50	36.95	0	15,965	0.00%
2018/07/04	0	0.00	1	37.30	37.10	-1	16,748	-0.01%
2018/07/03	0	0.00	2	35.75	35.75	-2	17,135	-0.01%
2018/06/22	0	0.00	2	37.85	37.60	-2	18,084	-0.01%
2018/06/20	6	38.78	16	38.72	38.60	-10	18,450	-0.05%
2018/06/19	16	40.27	32	40.04	39.75	-16	18,457	-0.09%
2018/06/15	0	0.00	27	38.65	40.00	-27	18,233	-0.15%
2018/06/14	11	39.53	3	39.23	38.20	8	17,948	0.04%
2018/06/11	4	37.26	0	0.00	36.85	4	17,491	0.02%
2018/06/08	18	38.98	0	0.00	37.95	18	17,661	0.10%
2018/06/06	2	38.20	12	37.93	38.00	-10	17,431	-0.06%
2018/06/05	1	38.00	11	37.52	37.50	-10	17,499	-0.06%
2018/06/04	38	38.10	8	37.32	37.60	30	17,321	0.17%
2018/06/01	11	33.41	19	34.52	35.70	-8	16,652	-0.05%
2018/05/31	6	32.75	12	32.55	32.50	-6	16,198	-0.04%
2018/05/28	0	0.00	1	31.85	31.90	-1	18,877	-0.01%
2018/05/25	12	32.10	8	32.20	32.10	4	18,965	0.02%
2018/05/24	5	33.05	0	0.00	32.60	5	19,129	0.03%
2018/05/23	0	0.00	3	32.65	32.55	-3	19,353	-0.02%
2018/05/22	16	32.90	7	33.11	32.60	9	19,394	0.05%
2018/05/21	7	33.94	0	0.00	33.50	7	19,442	0.04%
2018/05/18	10	34.25	1	34.00	33.60	9	19,370	0.05%
2018/05/17	1	34.10	0	0.00	33.85	1	19,265	0.01%
2018/05/16	7	33.75	0	0.00	33.80	7	19,165	0.04%
2018/05/15	14	34.10	2	34.10	34.00	12	19,094	0.06%
2018/05/14	24	33.84	0	0.00	33.35	24	18,926	0.13%
2018/05/11	6	34.09	0	0.00	34.80	6	18,371	0.03%
2018/05/03	2	33.00	0	0.00	32.75	2	17,692	0.01%
2018/05/02	1	33.55	3	33.78	33.80	-2	17,796	-0.01%
2018/04/27	4	32.31	0	0.00	32.80	4	17,368	0.02%
2018/04/26	0	0.00	2	32.20	31.75	-2	17,300	-0.01%
2018/04/25	10	32.55	2	32.25	32.40	8	17,058	0.05%
2018/04/24	4	31.80	1	31.60	31.35	3	16,798	0.02%
2018/04/23	6	34.50	6	34.57	34.75	0	16,371	0.00%
2018/04/20	1	33.25	2	33.50	32.70	-1	15,968	-0.01%
2018/04/19	0	0.00	1	33.10	33.20	-1	15,831	-0.01%
2018/04/18	3	30.50	0	0.00	30.85	3	15,481	0.02%
2018/04/12	0	0.00	1	32.05	31.75	-1	16,733	-0.01%
2018/04/10	5	32.70	4	32.10	31.60	1	17,095	0.01%
2018/04/03	2	30.75	0	0.00	30.45	2	16,402	0.01%
2018/03/30	0	0.00	2	29.20	29.00	-2	15,797	-0.01%
2018/03/28	2	27.75	0	0.00	27.70	2	15,615	0.01%
2018/03/26	0	0.00	1	27.95	26.80	-1	15,503	-0.01%
2018/03/23	2	28.05	3	28.12	28.25	-1	15,275	-0.01%
2018/03/21	0	0.00	4	28.55	28.50	-4	14,990	-0.03%
2018/03/15	6	29.98	5	29.90	29.40	1	14,478	0.01%
2018/03/14	7	29.46	2	29.45	29.75	5	14,263	0.04%
2018/03/13	0	0.00	1	28.45	28.45	-1	13,827	-0.01%
2018/03/09	1	27.50	0	0.00	27.50	1	13,492	0.01%
2018/03/07	1	29.20	0	0.00	27.95	1	12,914	0.01%
2018/03/06	0	0.00	1	28.85	28.80	-1	12,618	-0.01%
2018/03/05	0	0.00	1.1	29.29	29.40	-1.1	12,248	-0.01%
2018/03/02	0	0.00	4	27.50	28.80	-4	11,497	-0.03%
2018/03/01	0	0.00	2	25.98	27.70	-2	10,438	-0.02%
2018/02/26	2	25.75	11	25.48	25.35	-9	9,170	-0.10%
2018/02/23	5	25.30	0	0.00	25.00	5	8,916	0.06%
2018/02/22	3	24.83	8	24.61	24.50	-5	8,601	-0.06%
2018/02/21	11	23.77	0	0.00	24.50	11	8,393	0.13%
2018/02/09	0	0.00	5	21.60	21.95	-5	8,075	-0.06%
2018/02/07	1	22.10	0	0.00	22.00	1	8,097	0.01%
2018/02/02	0	0.00	8	23.66	23.55	-8	7,844	-0.10%
2018/02/01	4	23.94	0	0.00	23.75	4	7,852	0.05%
2018/01/31	5	23.50	1	22.90	24.40	4	7,812	0.05%
2018/01/29	1	24.20	0	0.00	24.35	1	7,678	0.01%
2018/01/25	11	24.60	11	24.80	24.60	0	8,332	0.00%
2018/01/23	0	0.00	1	23.75	22.85	-1	8,008	-0.01%
2018/01/22	1	23.55	0	0.00	23.55	1	7,906	0.01%
2018/01/19	1	24.00	1	24.10	24.35	0	7,803	0.00%
2018/01/18	2	24.15	2	24.00	23.85	0	7,725	0.00%
2018/01/17	2	24.10	2	24.15	24.00	0	7,678	0.00%
2018/01/12	0	0.00	3	24.90	24.90	-3	7,532	-0.04%
2018/01/10	6	25.40	6	25.38	25.30	0	7,221	0.00%
2018/01/09	28	25.02	28	24.76	24.80	0	6,780	0.00%
2018/01/08	6	25.02	1	24.90	24.85	5	6,332	0.08%
2018/01/05	1	23.00	2	23.25	23.50	-1	5,586	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析