大成鋼 (2027)-土銀-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	36.90	37.25	-1	6,371	-0.02%
2024/04/26	35	36.65	0	0.00	36.65	35	6,315	0.55%
2024/04/25	3	36.75	0	0.00	36.65	3	6,293	0.05%
2024/04/24	11	37.41	0	0.00	37.10	11	6,260	0.18%
2024/04/23	0	0.00	0.2	37.85	37.80	-0.2	6,238	0.00%
2024/04/22	6	37.99	2.1	38.14	37.60	3.9	6,242	0.06%
2024/04/19	5	37.24	7	37.86	37.70	-2	6,156	-0.03%
2024/04/18	3	37.95	14	38.14	37.80	-11	5,910	-0.19%
2024/04/17	2	37.00	4	36.90	36.95	-2	5,460	-0.04%
2024/04/15	9	37.02	9	37.29	36.70	0	5,378	0.00%
2024/04/11	1	36.65	3	36.60	36.65	-2	5,268	-0.04%
2024/04/10	12.3	37.09	0	0.00	37.00	12.3	5,292	0.23%
2024/04/09	5	37.60	5	37.70	37.50	0	5,222	0.00%
2024/04/08	0	0.00	6	36.43	36.60	-6	5,021	-0.12%
2024/04/03	3	36.05	4	36.50	36.10	-1	5,001	-0.02%
2024/04/02	1	36.10	0	0.00	36.10	1	4,885	0.02%
2024/04/01	6	36.53	5	36.65	36.40	1	4,908	0.02%
2024/03/29	2	36.65	0	0.00	36.50	2	4,878	0.04%
2024/03/28	5	36.80	2	37.30	37.10	3	4,763	0.06%
2024/03/26	0	0.00	7	36.42	36.45	-7	4,921	-0.14%
2024/03/25	3	36.65	5	36.57	36.70	-2	5,151	-0.04%
2024/03/22	9	37.19	1	37.50	37.10	8	5,369	0.15%
2024/03/21	1	37.10	5	37.02	37.15	-4	5,672	-0.07%
2024/03/20	5	36.56	0	0.00	36.40	5	6,326	0.08%
2024/03/15	0	0.00	1	36.00	36.30	-1	6,167	-0.02%
2024/03/13	2	36.10	0	0.00	35.70	2	6,124	0.03%
2024/03/08	1	35.65	0	0.00	35.45	1	6,111	0.02%
2024/03/07	6.6	35.86	1	35.65	35.85	5.6	6,149	0.09%
2024/03/06	1	36.00	1	36.30	36.05	0	6,233	0.00%
2024/02/26	0	0.00	1	36.20	36.15	-1	6,298	-0.02%
2024/02/22	1	36.35	0	0.00	36.45	1	6,445	0.02%
2024/02/21	0	0.00	0.2	36.50	36.30	-0.2	6,463	0.00%
2024/02/20	1	36.40	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0	0.00	4	36.65	36.75	-4	6,756	-0.06%
2024/02/16	0	0.00	0.8	36.30	36.30	-0.8	6,801	-0.01%
2024/02/15	0	0.00	1	36.00	36.20	-1	6,797	-0.01%
2024/02/05	1	36.50	0	0.00	36.35	1	6,770	0.01%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/01/30	1	36.90	1	36.95	36.95	0	6,760	0.00%
2024/01/29	0.6	37.30	0	0.00	37.40	0.6	6,774	0.01%
2024/01/26	1	37.10	0	0.00	37.30	1	6,815	0.01%
2024/01/25	10	37.20	0	0.00	37.20	10	6,835	0.15%
2024/01/24	1	37.40	0	0.00	37.25	1	6,855	0.01%
2024/01/23	1	37.05	0	0.00	37.00	1	6,875	0.01%
2024/01/22	0	0.00	0.3	36.80	36.70	-0.3	6,892	0.00%
2024/01/10	2	37.55	2	37.50	37.50	0	6,933	0.00%
2024/01/05	1	39.00	0	0.00	39.00	1	6,857	0.01%
2024/01/03	0.1	39.30	0	0.00	39.25	0.1	6,890	0.00%
2023/12/28	0	0.00	5	39.25	39.50	-5	6,803	-0.07%
2023/12/27	2	39.15	5	39.20	39.35	-3	6,814	-0.04%
2023/12/26	10	39.55	0	0.00	39.50	10	6,754	0.15%
2023/12/25	0	0.00	1	40.15	39.45	-1	6,760	-0.01%
2023/12/20	0	0.00	8	39.83	39.70	-8	6,433	-0.12%
2023/12/19	2	39.60	0	0.00	39.70	2	6,198	0.03%
2023/12/18	5	39.95	2	40.20	39.75	3	5,956	0.05%
2023/12/15	10	39.80	0	0.00	39.55	10	5,561	0.18%
2023/12/14	0	0.00	1	38.30	38.20	-1	4,839	-0.02%
2023/12/13	5	38.21	0	0.00	38.00	5	5,071	0.10%
2023/12/08	1	38.25	2	38.45	38.40	-1	5,310	-0.02%
2023/12/07	0	0.00	6.6	39.12	38.80	-6.6	5,187	-0.13%
2023/12/06	0	0.00	20.4	38.90	39.15	-20.4	5,176	-0.39%
2023/12/05	3	38.95	0	0.00	38.95	3	5,154	0.06%
2023/12/04	0	0.00	4	38.86	39.25	-4	5,231	-0.08%
2023/11/27	0	0.00	5	38.15	38.10	-5	5,263	-0.09%
2023/11/21	2	38.40	7	38.41	38.50	-5	5,185	-0.10%
2023/11/17	1	38.20	3	38.30	38.10	-2	5,070	-0.04%
2023/11/16	0	0.00	2	37.70	38.15	-2	5,020	-0.04%
2023/11/09	2	37.50	2	37.68	37.30	0	5,274	0.00%
2023/11/08	0	0.00	3	37.23	37.20	-3	5,457	-0.05%
2023/11/07	2	37.25	0	0.00	37.30	2	5,589	0.04%
2023/11/06	2	37.38	0	0.00	37.15	2	5,629	0.04%
2023/11/03	0	0.00	2	37.20	37.30	-2	5,708	-0.04%
2023/11/01	2	36.98	0	0.00	36.65	2	5,768	0.03%
2023/10/30	0	0.00	2	36.95	37.10	-2	6,064	-0.03%
2023/10/26	4	36.66	5	36.60	36.50	-1	6,374	-0.02%
2023/10/25	5	36.79	2	36.90	36.90	3	7,181	0.04%
2023/10/20	2	36.25	2	36.15	36.15	0	8,419	0.00%
2023/10/17	0	0.00	1	37.30	37.20	-1	9,190	-0.01%
2023/10/16	1	37.45	1	37.60	37.35	0	9,295	0.00%
2023/10/13	0	0.00	2	37.48	37.50	-2	9,418	-0.02%
2023/10/12	2	37.25	0	0.00	37.40	2	9,474	0.02%
2023/10/11	0	0.00	1	37.00	37.35	-1	9,524	-0.01%
2023/10/06	2	36.73	0	0.00	36.75	2	9,518	0.02%
2023/09/21	0	0.00	5	38.10	37.95	-5	9,652	-0.05%
2023/09/20	4	38.50	0	0.00	38.40	4	9,623	0.04%
2023/09/19	5.6	38.59	0	0.00	38.40	5.6	9,625	0.06%
2023/09/18	69	38.79	1	38.80	38.70	68	9,616	0.71%
2023/09/15	0	0.00	8	37.31	38.50	-8	9,394	-0.09%
2023/09/14	1	36.45	0	0.00	36.75	1	9,158	0.01%
2023/09/13	8	36.27	0	0.00	36.40	8	9,235	0.09%
2023/09/12	0	0.00	1	36.05	36.20	-1	9,426	-0.01%
2023/09/11	0	0.00	1	36.10	36.05	-1	9,635	-0.01%
2023/09/07	4	35.84	0.2	36.00	35.75	3.8	9,781	0.04%
2023/09/06	2	36.70	0	0.00	36.45	2	9,722	0.02%
2023/09/05	1	37.10	1	37.35	37.25	0	9,727	0.00%
2023/08/30	2	35.75	5	36.20	36.25	-3	10,015	-0.03%
2023/08/29	0	0.00	5	35.60	35.75	-5	10,067	-0.05%
2023/08/23	5	35.95	1	35.90	35.95	4	10,120	0.04%
2023/08/22	1	35.85	0	0.00	35.90	1	10,143	0.01%
2023/08/18	16	36.94	1	37.30	37.00	15	10,110	0.15%
2023/08/17	2	36.40	8	36.38	36.45	-6	10,050	-0.06%
2023/08/16	2.1	36.05	0	0.00	36.30	2.1	10,040	0.02%
2023/08/15	2	37.15	0	0.00	37.00	2	9,926	0.02%
2023/08/14	2	37.53	0	0.00	37.75	2	9,799	0.02%
2023/08/11	2	39.30	0	0.00	39.45	2	9,620	0.02%
2023/08/10	6	39.80	0	0.00	39.80	6	9,544	0.06%
2023/08/09	2.1	39.88	0	0.00	40.05	2.1	9,515	0.02%
2023/08/08	1	40.25	0	0.00	40.40	1	9,482	0.01%
2023/08/07	1	40.20	0	0.00	40.50	1	9,485	0.01%
2023/08/02	3	40.10	2	40.50	40.15	1	9,483	0.01%
2023/08/01	0	0.00	3	39.40	39.40	-3	9,383	-0.03%
2023/07/31	2	39.68	1	39.30	39.50	1	9,346	0.01%
2023/07/28	8.2	39.96	2	39.90	39.95	6.2	9,096	0.07%
2023/07/27	3	49.42	5	49.60	49.90	-2	8,302	-0.02%
2023/07/26	1	48.90	1	49.05	48.90	0	7,702	0.00%
2023/07/25	2	48.95	11	48.99	48.95	-9	7,395	-0.12%
2023/07/24	0	0.00	2	48.50	48.80	-2	7,187	-0.03%
2023/07/21	19	48.87	0	0.00	48.70	19	7,075	0.27%
2023/07/20	2	49.45	7	49.35	49.45	-5	6,883	-0.07%
2023/07/18	1	47.35	1	47.70	47.95	0	6,483	0.00%
2023/07/14	0	0.00	3	47.80	47.75	-3	6,419	-0.05%
2023/07/10	2	47.10	0	0.00	47.10	2	6,561	0.03%
2023/07/05	0	0.00	5	48.10	48.05	-5	6,681	-0.07%
2023/07/03	0	0.00	10	48.05	47.95	-10	6,792	-0.15%
2023/06/19	5	48.55	0	0.00	47.90	5	6,836	0.07%
2023/06/16	1	48.70	12	48.45	48.35	-11	6,840	-0.16%
2023/06/15	0	0.00	12	47.71	47.95	-12	6,728	-0.18%
2023/06/13	2	46.85	0	0.00	46.40	2	6,970	0.03%
2023/06/08	2	47.05	1	47.10	47.25	1	8,588	0.01%
2023/06/07	0.4	47.00	0	0.00	47.00	0.4	8,554	0.00%
2023/06/06	1	46.90	1	46.95	46.90	0	8,634	0.00%
2023/06/05	3	47.05	4	47.16	46.90	-1	8,690	-0.01%
2023/06/02	2	45.63	0	0.00	45.70	2	8,633	0.02%
2023/06/01	0	0.00	0.1	45.45	45.45	-0.1	8,797	0.00%
2023/05/29	0	0.00	40	45.20	45.25	-40	8,852	-0.45%
2023/05/22	0	0.00	3	45.42	45.50	-3	8,960	-0.03%
2023/05/18	0	0.00	3	44.80	44.85	-3	8,996	-0.03%
2023/05/16	0	0.00	1	44.55	44.70	-1	9,368	-0.01%
2023/05/15	0	0.00	2	43.95	44.05	-2	9,356	-0.02%
2023/05/12	1	44.10	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.10	0	0.00	44.35	1	9,425	0.01%
2023/05/09	1	44.70	0	0.00	44.45	1	9,511	0.01%
2023/05/08	0	0.00	3	45.53	45.45	-3	9,438	-0.03%
2023/05/04	0	0.00	2	44.65	44.70	-2	9,540	-0.02%
2023/05/02	1	44.80	1	44.85	44.85	0	9,999	0.00%
2023/04/28	0	0.00	1	44.20	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	1	43.70	43.85	-1	10,157	-0.01%
2023/04/26	5	42.98	0	0.00	43.25	5	10,176	0.05%
2023/04/25	5	43.55	0	0.00	43.40	5	10,141	0.05%
2023/04/21	3	44.72	0	0.00	44.20	3	10,201	0.03%
2023/04/18	1	45.25	0	0.00	45.35	1	10,145	0.01%
2023/04/07	3	44.87	0	0.00	44.85	3	9,949	0.03%
2023/04/06	3	44.82	0	0.00	44.85	3	10,057	0.03%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/29	1	45.30	0	0.00	45.40	1	11,252	0.01%
2023/03/28	0	0.00	0.1	45.60	45.35	-0.1	11,750	0.00%
2023/03/27	0	0.00	1	45.60	45.50	-1	12,350	-0.01%
2023/03/24	4	45.18	0	0.00	45.15	4	12,834	0.03%
2023/03/21	6	45.50	0	0.00	45.30	6	13,955	0.04%
2023/03/20	3	45.25	5	45.25	45.20	-2	14,144	-0.01%
2023/03/17	1	45.30	1	45.00	45.45	0	14,211	0.00%
2023/03/16	13	44.62	0	0.00	44.50	13	14,219	0.09%
2023/03/15	3	46.65	0	0.00	45.80	3	14,140	0.02%
2023/03/14	40	46.88	27	46.81	46.55	13	14,124	0.09%
2023/03/13	0	0.00	16	45.20	45.35	-16	13,791	-0.12%
2023/03/08	10	45.05	0	0.00	45.10	10	13,415	0.07%
2023/03/07	6	44.75	6	45.10	45.00	0	13,319	0.00%
2023/03/06	0	0.00	7	44.21	44.50	-7	13,125	-0.05%
2023/03/01	0	0.00	10	43.30	43.10	-10	13,041	-0.08%
2023/02/23	6	43.52	2	43.60	43.60	4	13,118	0.03%
2023/02/20	0	0.00	1	42.95	43.50	-1	13,750	-0.01%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/16	2	43.03	0	0.00	43.10	2	14,818	0.01%
2023/02/15	1	43.00	0	0.00	42.90	1	14,935	0.01%
2023/02/13	0	0.00	1	44.15	44.15	-1	14,664	-0.01%
2023/02/09	0	0.00	7	44.40	44.40	-7	14,925	-0.05%
2023/02/07	0	0.00	4	44.40	44.35	-4	14,906	-0.03%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/02	5	44.56	2	44.90	44.95	3	14,847	0.02%
2023/02/01	5	44.25	1	44.65	44.90	4	14,751	0.03%
2023/01/16	0	0.00	2	43.35	43.00	-2	14,298	-0.01%
2023/01/13	6	43.23	0	0.00	43.00	6	14,313	0.04%
2023/01/12	2	43.38	4	43.59	43.40	-2	14,410	-0.01%
2023/01/11	1	43.15	0	0.00	43.20	1	14,393	0.01%
2023/01/10	1	43.00	0	0.00	42.90	1	14,346	0.01%
2023/01/09	1	42.45	5	42.65	42.75	-4	14,339	-0.03%
2023/01/06	0	0.00	2	42.50	42.30	-2	14,457	-0.01%
2023/01/03	2	42.23	1	42.50	42.60	1	14,803	0.01%
2022/12/30	0	0.00	8	42.24	42.40	-8	14,786	-0.05%
2022/12/29	3	41.35	0	0.00	41.35	3	14,795	0.02%
2022/12/28	0	0.00	5	42.27	41.65	-5	14,922	-0.03%
2022/12/26	5	42.31	0	0.00	42.10	5	15,103	0.03%
2022/12/23	4	43.13	0	0.00	43.15	4	15,177	0.03%
2022/12/22	2	42.93	43	43.56	44.00	-41	15,033	-0.27%
2022/12/21	21	42.96	10	42.54	43.00	11	14,606	0.08%
2022/12/20	2	41.18	2	42.18	41.50	0	14,020	0.00%
2022/12/19	13	42.62	0	0.00	42.00	13	13,648	0.10%
2022/12/16	10	43.98	1	44.20	43.55	9	13,086	0.07%
2022/12/15	1	44.20	2	44.95	44.75	-1	12,606	-0.01%
2022/12/13	1	43.80	1	44.35	43.60	0	12,024	0.00%
2022/12/09	0	0.00	4.9	43.27	43.15	-4.9	11,255	-0.04%
2022/12/06	10	43.30	0	0.00	42.80	10	10,897	0.09%
2022/12/05	5	42.40	9	43.01	43.30	-4	10,634	-0.04%
2022/12/02	0	0.00	2	40.85	40.50	-2	9,993	-0.02%
2022/12/01	0	0.00	1	40.55	40.50	-1	10,017	-0.01%
2022/11/30	2	40.33	0	0.00	40.25	2	9,943	0.02%
2022/11/23	0	0.00	10	40.00	39.85	-10	10,015	-0.10%
2022/11/22	1	39.80	0	0.00	39.80	1	10,063	0.01%
2022/11/21	0	0.00	2	39.83	40.15	-2	10,088	-0.02%
2022/11/17	1	40.95	0	0.00	41.10	1	9,984	0.01%
2022/11/16	3	41.13	0	0.00	40.85	3	9,873	0.03%
2022/11/15	12	41.50	2.1	41.41	41.30	9.9	9,570	0.10%
2022/11/14	5	40.80	5	40.85	40.80	0	9,242	0.00%
2022/11/09	0	0.00	4	39.70	39.60	-4	9,324	-0.04%
2022/11/08	0	0.00	1	39.45	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	1	39.30	39.40	-1	10,501	-0.01%
2022/11/03	1	37.60	0	0.00	37.70	1	10,263	0.01%
2022/11/02	0	0.00	5	37.94	38.05	-5	10,278	-0.05%
2022/10/31	1	37.60	3	37.75	37.75	-2	10,240	-0.02%
2022/10/13	1	38.45	4	39.70	37.20	-3	10,777	-0.03%
2022/10/11	4	38.79	0	0.00	38.45	4	10,944	0.04%
2022/10/07	1	38.90	1	39.15	39.20	0	10,890	0.00%
2022/10/06	2	38.80	0	0.00	39.20	2	10,921	0.02%
2022/10/05	5	39.72	0	0.00	39.20	5	10,898	0.05%
2022/10/04	3	38.50	0	0.00	39.30	3	10,783	0.03%
2022/10/03	2	36.95	2	38.15	38.10	0	10,661	0.00%
2022/09/30	0	0.00	2	37.80	37.80	-2	10,679	-0.02%
2022/09/27	0	0.00	0.1	36.79	37.10	-0.1	10,453	0.00%
2022/09/23	0	0.00	7	39.36	39.00	-7	10,523	-0.07%
2022/09/22	0	0.00	1	38.85	39.00	-1	10,588	-0.01%
2022/09/21	1	39.00	0	0.00	38.85	1	10,574	0.01%
2022/09/19	2	39.10	4	39.60	39.00	-2	10,591	-0.02%
2022/09/16	2	39.20	0	0.00	39.00	2	10,671	0.02%
2022/09/15	0	0.00	2	39.85	39.60	-2	10,794	-0.02%
2022/09/14	3	39.35	0	0.00	39.55	3	10,933	0.03%
2022/09/13	3	39.72	0	0.00	40.00	3	11,066	0.03%
2022/09/08	0	0.00	6	38.60	39.10	-6	11,407	-0.05%
2022/09/02	2	38.00	0	0.00	38.05	2	12,013	0.02%
2022/09/01	4	38.73	0	0.00	38.65	4	11,982	0.03%
2022/08/31	1	39.35	0	39.70	39.55	1	11,877	0.01%
2022/08/30	5	39.60	0	0.00	39.70	5	11,907	0.04%
2022/08/29	1	39.05	0	0.00	39.40	1	11,903	0.01%
2022/08/26	2	40.45	0	0.00	40.45	2	11,929	0.02%
2022/08/25	3	40.30	0.1	40.35	40.35	2.9	11,897	0.02%
2022/08/22	2	39.90	0	0.00	40.15	2	11,853	0.02%
2022/08/18	1	40.65	3	40.47	40.65	-2	11,930	-0.02%
2022/08/17	1	39.60	3	39.72	39.55	-2	11,527	-0.02%
2022/08/16	3	39.43	2	39.43	39.20	1	11,415	0.01%
2022/08/15	3	39.40	5	39.63	39.90	-2	11,331	-0.02%
2022/08/12	14	38.06	18	38.31	39.15	-4	10,931	-0.04%
2022/08/11	0	0.00	3	35.90	35.70	-3	10,485	-0.03%
2022/08/03	1	34.50	0	0.00	34.50	1	11,353	0.01%
2022/08/02	6	35.20	0	0.00	35.10	6	11,533	0.05%
2022/08/01	0	0.00	11	36.20	36.20	-11	11,541	-0.10%
2022/07/28	0	0.00	1	35.15	34.90	-1	11,664	-0.01%
2022/07/27	1	34.80	0	0.00	35.40	1	11,856	0.01%
2022/07/26	9	35.38	3	35.60	35.10	6	12,006	0.05%
2022/07/25	0	0.00	9	35.70	36.00	-9	12,154	-0.07%
2022/07/20	1	34.50	4	34.68	34.85	-3	13,085	-0.02%
2022/07/19	3	36.30	2	36.10	36.05	1	13,222	0.01%
2022/07/18	8	34.55	3	35.10	35.10	5	13,270	0.04%
2022/07/08	1	35.15	0	0.00	35.20	1	17,518	0.01%
2022/07/01	1	33.50	0	0.00	33.10	1	19,182	0.01%
2022/06/30	0	0.00	1	34.35	33.85	-1	19,088	-0.01%
2022/06/27	0	0.00	3	36.30	36.25	-3	19,247	-0.02%
2022/06/24	1	34.90	0	0.00	35.00	1	19,434	0.01%
2022/06/23	0	0.00	1	34.90	34.90	-1	19,826	-0.01%
2022/06/22	2	35.30	5	37.00	35.30	-3	19,939	-0.02%
2022/06/21	1	36.00	5	36.15	37.10	-4	20,052	-0.02%
2022/06/20	4	36.20	1	35.50	35.40	3	20,063	0.01%
2022/06/17	0	0.00	5	37.95	38.05	-5	20,080	-0.02%
2022/06/16	2	39.75	0	0.00	38.55	2	20,302	0.01%
2022/06/15	0.1	40.45	0	0.00	40.05	0.1	20,177	0.00%
2022/06/14	3	40.03	0	0.00	40.10	3	20,186	0.01%
2022/06/13	3	41.82	0	0.00	41.55	3	20,189	0.01%
2022/06/10	2	43.00	0	0.00	43.05	2	20,320	0.01%
2022/06/09	0	0.00	6	43.55	43.50	-6	20,501	-0.03%
2022/06/06	2	42.60	4	43.50	43.50	-2	21,937	-0.01%
2022/06/02	2	43.10	0	0.00	43.05	2	23,276	0.01%
2022/05/31	3	43.70	1	43.45	43.40	2	24,685	0.01%
2022/05/30	1	43.95	3	43.90	43.95	-2	25,052	-0.01%
2022/05/24	2	44.40	3.3	45.01	44.10	-1.3	28,713	0.00%
2022/05/23	5	44.10	0	0.00	44.75	5	29,280	0.02%
2022/05/20	0	0.00	9	43.72	44.00	-9	30,567	-0.03%
2022/05/19	10	42.67	1	42.65	42.80	9	32,307	0.03%
2022/05/18	0	0.00	6	44.47	44.35	-6	32,193	-0.02%
2022/05/16	12	44.27	10	44.00	43.40	2	32,550	0.01%
2022/05/11	1	44.85	0	0.00	44.20	1	33,247	0.00%
2022/05/10	1	42.50	0	0.00	43.25	1	33,356	0.00%
2022/05/09	0	0.00	20	43.80	43.70	-20	33,675	-0.06%
2022/05/06	1	44.65	4	44.89	45.00	-3	33,997	-0.01%
2022/05/05	20	45.85	7	45.34	45.90	13	34,340	0.04%
2022/05/04	15	44.38	0	0.00	44.25	15	34,184	0.04%
2022/05/03	3	44.20	2	44.05	44.80	1	34,135	0.00%
2022/04/29	2	44.73	1	44.90	44.40	1	34,173	0.00%
2022/04/28	1	44.65	0	0.00	44.40	1	34,662	0.00%
2022/04/27	4.8	44.44	0	0.00	44.40	4.8	34,657	0.01%
2022/04/26	10	47.02	3	46.15	46.20	7	34,331	0.02%
2022/04/25	3	48.50	0	0.00	48.50	3	33,674	0.01%
2022/04/22	4	50.15	0.1	50.90	50.20	3.9	33,346	0.01%
2022/04/21	6.1	51.43	0	0.00	50.60	6.1	33,109	0.02%
2022/04/20	5.1	52.88	0	0.00	52.20	5.1	32,891	0.02%
2022/04/19	2	52.80	9	53.78	53.90	-7	32,581	-0.02%
2022/04/18	10	54.04	9.3	54.32	53.00	0.7	32,184	0.00%
2022/04/15	17	55.41	13	55.65	55.00	4	31,634	0.01%
2022/04/14	13	54.38	32.3	54.17	54.00	-19.3	30,359	-0.06%
2022/04/13	1	52.70	15.4	52.75	53.00	-14.4	29,278	-0.05%
2022/04/12	7	51.64	0	0.00	51.70	7	28,859	0.02%
2022/04/11	1	51.20	3	51.60	51.70	-2	28,640	-0.01%
2022/04/08	0	0.00	14	49.73	51.00	-14	28,184	-0.05%
2022/04/07	1	49.00	0	0.00	48.75	1	27,881	0.00%
2022/04/01	1	49.40	0	0.00	49.50	1	27,704	0.00%
2022/03/31	4	49.04	0	0.00	49.00	4	27,783	0.01%
2022/03/30	2	48.68	1	49.35	49.35	1	27,849	0.00%
2022/03/29	5	49.19	0	0.00	49.00	5	27,771	0.02%
2022/03/28	5.2	50.06	0	0.00	49.95	5.2	27,694	0.02%
2022/03/25	2.5	51.50	2	52.20	52.20	0.5	27,615	0.00%
2022/03/24	1	51.50	6	51.80	51.70	-5	27,879	-0.02%
2022/03/23	1	50.50	13	50.94	51.20	-12	28,176	-0.04%
2022/03/22	0	0.00	5	51.28	50.90	-5	28,074	-0.02%
2022/03/21	4	50.70	2	50.40	50.20	2	27,802	0.01%
2022/03/18	12	49.37	12	49.42	49.40	0	27,719	0.00%
2022/03/16	1	48.30	0	0.00	48.65	1	28,087	0.00%
2022/03/15	3	49.00	0	0.00	48.40	3	27,987	0.01%
2022/03/14	2	49.68	2	50.10	50.30	0	28,451	0.00%
2022/03/11	0	0.00	2	50.55	49.90	-2	28,866	-0.01%
2022/03/10	2	49.58	6	49.67	49.75	-4	28,819	-0.01%
2022/03/09	14	49.48	37	49.51	49.45	-23	28,546	-0.08%
2022/03/08	47	52.91	39	50.91	50.10	8	27,909	0.03%
2022/03/07	33	53.35	53	53.08	52.70	-20	26,610	-0.08%
2022/03/04	19	53.59	0	0.00	53.30	19	25,975	0.07%
2022/03/03	6	53.52	6	53.40	53.70	0	25,921	0.00%
2022/03/02	8.1	53.63	11	53.81	53.30	-2.9	26,163	-0.01%
2022/03/01	24	54.33	11	54.67	53.10	13	25,806	0.05%
2022/02/25	5	51.86	13	51.58	52.40	-8	25,171	-0.03%
2022/02/24	9	51.07	20	51.64	50.00	-11	24,996	-0.04%
2022/02/23	58	52.06	24	51.90	52.20	34	24,477	0.14%
2022/02/22	6	51.95	1	53.50	51.50	5	24,043	0.02%
2022/02/21	22	53.13	32	51.78	53.00	-10	22,923	-0.04%
2022/02/18	11	49.22	3	49.23	49.35	8	21,290	0.04%
2022/02/17	10	48.62	6	48.93	48.70	4	21,620	0.02%
2022/02/16	2	49.20	2	48.95	48.60	0	21,735	0.00%
2022/02/15	3	48.97	0	0.00	48.85	3	22,306	0.01%
2022/02/14	6	48.62	2	49.00	49.00	4	23,658	0.02%
2022/02/11	10	48.99	8	49.33	49.00	2	23,657	0.01%
2022/02/10	3	49.12	9	49.24	49.05	-6	24,768	-0.02%
2022/02/09	2	48.45	5	48.56	48.50	-3	26,164	-0.01%
2022/02/08	0	0.00	6	47.70	48.05	-6	25,747	-0.02%
2022/02/07	0	0.00	18	46.21	47.50	-18	25,531	-0.07%
2022/01/26	4	44.08	0	0.00	44.10	4	25,252	0.02%
2022/01/25	4	44.34	4	45.40	44.20	0	25,659	0.00%
2022/01/24	6	45.35	6	44.80	44.70	0	26,549	0.00%
2022/01/21	6	45.73	4	45.80	45.55	2	26,751	0.01%
2022/01/20	0	0.00	9	45.30	45.45	-9	26,341	-0.03%
2022/01/19	6	43.93	0	0.00	43.70	6	26,647	0.02%
2022/01/14	6	44.83	0	0.00	44.25	6	27,100	0.02%
2022/01/12	7	44.57	0	0.00	44.55	7	27,455	0.03%
2022/01/11	1	43.85	0	0.00	44.10	1	27,513	0.00%
2022/01/05	2	45.55	0	0.00	45.05	2	28,627	0.01%
2022/01/04	3	45.35	0	0.00	45.30	3	28,811	0.01%
2022/01/03	2	45.80	0	0.00	45.80	2	28,948	0.01%
2021/12/29	2	46.48	2	46.40	46.35	0	29,190	0.00%
2021/12/28	0	0.00	5	46.30	46.35	-5	29,352	-0.02%
2021/12/27	1	46.75	0	0.00	46.15	1	29,712	0.00%
2021/12/23	0	0.00	1	47.45	47.35	-1	29,994	0.00%
2021/12/22	0	0.00	3	47.63	47.45	-3	30,262	-0.01%
2021/12/21	30	47.66	25	47.74	47.90	5	30,252	0.02%
2021/12/20	4	48.15	4	48.66	48.75	0	30,013	0.00%
2021/12/17	3	48.05	2	48.35	47.65	1	29,641	0.00%
2021/12/16	0	0.00	1	47.15	47.10	-1	29,247	0.00%
2021/12/14	8	47.22	0	0.00	46.70	8	29,633	0.03%
2021/12/09	0	0.00	1	47.70	47.30	-1	29,827	0.00%
2021/12/08	7	48.02	3	49.20	47.60	4	30,311	0.01%
2021/12/07	0	0.00	10	47.53	47.95	-10	29,991	-0.03%
2021/12/06	1	46.25	20	46.90	46.20	-19	29,525	-0.06%
2021/12/03	20	46.40	42	46.93	46.20	-22	29,605	-0.07%
2021/12/02	10	46.00	0	0.00	46.30	10	29,860	0.03%
2021/12/01	14	46.16	6	46.17	46.20	8	29,959	0.03%
2021/11/30	25	46.30	3	46.70	46.05	22	30,063	0.07%
2021/11/29	34	46.17	20	46.50	46.20	14	30,010	0.05%
2021/11/26	4	47.71	2	47.95	47.75	2	30,027	0.01%
2021/11/25	4	47.44	6	47.99	47.65	-2	29,704	-0.01%
2021/11/24	6	46.96	16.6	47.57	47.05	-10.6	29,565	-0.04%
2021/11/23	1	45.90	1	45.80	45.65	0	29,073	0.00%
2021/11/22	0	0.00	3	44.37	44.65	-3	29,884	-0.01%
2021/11/19	1	44.30	0	0.00	43.70	1	30,030	0.00%
2021/11/18	2	44.45	2	45.20	44.55	0	30,294	0.00%
2021/11/17	2	45.65	0	0.00	45.05	2	30,370	0.01%
2021/11/16	1	45.65	0	0.00	45.45	1	30,546	0.00%
2021/11/15	5	47.40	26	46.89	46.75	-21	30,484	-0.07%
2021/11/12	9	48.39	0	0.00	48.30	9	31,117	0.03%
2021/11/11	27	49.91	50.6	47.79	49.40	-23.6	31,100	-0.08%
2021/11/10	5	46.62	26	46.80	46.75	-21	30,032	-0.07%
2021/11/09	5	47.45	12	47.00	46.90	-7	30,377	-0.02%
2021/11/08	70	46.17	10	46.04	46.35	60	29,604	0.20%
2021/11/05	2	42.25	0	0.00	42.15	2	28,942	0.01%
2021/11/04	5	42.10	2	42.40	42.55	3	29,010	0.01%
2021/11/03	1	41.20	1	41.65	41.75	0	29,328	0.00%
2021/11/02	0	0.00	1	40.15	40.30	-1	29,348	0.00%
2021/11/01	9.3	41.36	1	41.25	41.10	8.3	29,188	0.03%
2021/10/29	2	44.00	0	0.00	44.15	2	28,525	0.01%
2021/10/28	0	0.00	6	45.10	44.95	-6	28,490	-0.02%
2021/10/27	8	44.91	3	44.70	45.10	5	28,676	0.02%
2021/10/26	1	45.20	1	45.30	45.15	0	28,861	0.00%
2021/10/25	0	0.00	3	45.10	45.15	-3	29,402	-0.01%
2021/10/21	9	46.51	1	46.70	46.30	8	30,821	0.03%
2021/10/15	0	0.00	2	44.90	44.90	-2	34,479	-0.01%
2021/10/13	0	0.00	1	44.65	44.60	-1	38,464	0.00%
2021/10/05	1	44.70	4	44.48	44.90	-3	45,729	-0.01%
2021/10/04	1	44.00	0	0.00	44.20	1	46,599	0.00%
2021/10/01	1	45.05	1	45.00	45.10	0	47,959	0.00%
2021/09/30	1	45.60	0	0.00	45.85	1	49,915	0.00%
2021/09/29	5	45.20	0	0.00	45.00	5	51,403	0.01%
2021/09/28	2	45.00	0	0.00	45.00	2	53,570	0.00%
2021/09/24	2	45.80	0	0.00	45.70	2	62,167	0.00%
2021/09/23	1	45.80	2	45.75	45.80	-1	69,601	0.00%
2021/09/22	4.2	45.57	4	45.94	45.75	0.2	76,836	0.00%
2021/09/13	3	50.18	2	49.75	50.50	1	86,300	0.00%
2021/09/10	11	49.27	10	48.94	48.75	1	86,105	0.00%
2021/09/09	1	47.60	1	47.60	47.90	0	86,148	0.00%
2021/09/08	1	47.05	0	0.00	47.05	1	86,592	0.00%
2021/09/07	1	48.45	0	0.00	48.35	1	86,871	0.00%
2021/09/06	0	0.00	1	49.50	49.20	-1	86,924	0.00%
2021/09/02	1	48.80	0	0.00	48.60	1	87,905	0.00%
2021/09/01	5	50.50	0	0.00	50.20	5	88,583	0.01%
2021/08/31	0	0.00	1	50.60	50.60	-1	88,670	0.00%
2021/08/30	1	50.00	0	0.00	49.95	1	89,428	0.00%
2021/08/26	5	50.00	3	50.90	49.00	2	90,929	0.00%
2021/08/25	3	47.78	1	48.00	48.10	2	92,275	0.00%
2021/08/24	2	46.88	2	47.55	48.35	0	93,545	0.00%
2021/08/23	5	47.49	10	47.53	47.70	-5	96,102	-0.01%
2021/08/20	6	46.08	5	46.25	46.00	1	97,374	0.00%
2021/08/19	1	46.75	100	47.08	46.55	-99	98,081	-0.10%
2021/08/18	7	45.69	55	47.05	48.55	-48	98,353	-0.05%
2021/08/17	52	47.11	0	0.00	47.00	52	97,910	0.05%
2021/08/16	54	50.72	2	50.50	50.40	52	97,863	0.05%
2021/08/13	51	52.30	0	0.00	52.30	51	98,613	0.05%
2021/08/12	5	53.12	5	53.10	53.50	0	99,398	0.00%
2021/08/11	2	51.65	1	53.00	50.90	1	100,420	0.00%
2021/08/10	1	51.50	0	0.00	50.90	1	99,818	0.00%
2021/08/09	1	52.00	0	0.00	51.50	1	101,040	0.00%
2021/08/06	0	0.00	9	51.00	51.00	-9	102,182	-0.01%
2021/08/05	2	51.20	0	0.00	50.90	2	103,966	0.00%
2021/08/04	6	52.92	5	52.30	52.20	1	105,230	0.00%
2021/08/03	3	53.23	2	53.20	53.50	1	108,385	0.00%
2021/08/02	0	0.00	19	53.59	54.10	-19	110,971	-0.02%
2021/07/30	17	53.03	3	52.30	52.00	14	111,955	0.01%
2021/07/29	1	52.70	2	53.25	53.60	-1	113,192	0.00%
2021/07/28	2	51.50	0	0.00	51.30	2	114,079	0.00%
2021/07/27	5	52.10	1	51.90	51.60	4	115,128	0.00%
2021/07/26	14	53.04	4	53.28	52.80	10	116,132	0.01%
2021/07/23	1	53.60	4	56.02	55.20	-3	116,839	0.00%
2021/07/22	14.2	54.89	9	55.60	53.60	5.2	116,605	0.00%
2021/07/21	2	60.20	15	57.96	56.50	-13	116,067	-0.01%
2021/07/20	8	60.38	0	0.00	58.40	8	115,458	0.01%
2021/07/19	1	60.60	24	60.56	60.00	-23	115,103	-0.02%
2021/07/16	11	58.44	17	58.53	58.30	-6	115,684	-0.01%
2021/07/15	16	55.64	11	56.47	58.50	5	116,177	0.00%
2021/07/14	7	54.46	44	56.00	54.40	-37	116,278	-0.03%
2021/07/13	14	57.79	8	58.44	56.30	6	116,504	0.01%
2021/07/12	8	60.10	14	60.34	59.60	-6	116,141	-0.01%
2021/07/09	3	57.47	1	58.40	56.90	2	114,318	0.00%
2021/07/08	11	57.06	9	58.19	58.00	2	115,233	0.00%
2021/07/07	24	57.88	11	58.21	57.10	13	114,284	0.01%
2021/07/06	2	59.60	1	59.60	59.50	1	113,346	0.00%
2021/07/05	34	61.07	13	61.43	60.50	21	112,774	0.02%
2021/07/02	10	61.86	8	60.80	59.90	2	112,517	0.00%
2021/07/01	16	60.67	36	61.08	60.30	-20	110,796	-0.02%
2021/06/30	72	61.01	37	60.92	59.50	35	106,551	0.03%
2021/06/29	26	56.10	65	57.48	57.90	-39	99,335	-0.04%
2021/06/28	26	50.64	44.1	51.00	52.70	-18.1	92,252	-0.02%
2021/06/25	21	48.75	5	49.03	47.95	16	88,275	0.02%
2021/06/24	4	47.21	2	46.85	46.50	2	86,098	0.00%
2021/06/23	4	48.48	3	46.13	45.80	1	85,332	0.00%
2021/06/22	24	47.94	39	47.46	48.00	-15	83,604	-0.02%
2021/06/21	11	44.21	4	44.53	43.80	7	81,795	0.01%
2021/06/18	35	45.69	0	0.00	45.50	35	81,400	0.04%
2021/06/17	1	46.00	22	46.56	45.95	-21	80,959	-0.03%
2021/06/16	8	46.81	9	47.23	45.75	-1	80,404	0.00%
2021/06/15	3	45.80	0	0.00	47.05	3	79,901	0.00%
2021/06/11	7	45.93	3	47.15	45.95	4	79,516	0.01%
2021/06/10	92	45.09	19	45.63	46.55	73	79,163	0.09%
2021/06/09	5	47.41	83	45.87	45.75	-78	78,380	-0.10%
2021/06/08	4	48.16	3	47.77	47.80	1	77,628	0.00%
2021/06/07	5	47.32	14	47.73	47.60	-9	77,228	-0.01%
2021/06/04	6	49.26	8	49.36	48.60	-2	76,205	0.00%
2021/06/03	8	49.28	5	49.46	48.80	3	75,253	0.00%
2021/06/02	4	48.78	13	49.04	49.05	-9	74,534	-0.01%
2021/06/01	10	46.43	8	46.15	47.90	2	72,757	0.00%
2021/05/31	31	47.80	14	47.61	46.00	17	72,920	0.02%
2021/05/28	1	43.85	9	44.57	44.95	-8	70,381	-0.01%
2021/05/27	4	41.39	3	41.53	40.90	1	69,091	0.00%
2021/05/26	4	40.44	20	40.28	40.70	-16	68,443	-0.02%
2021/05/25	3	39.52	7	39.92	39.75	-4	67,979	-0.01%
2021/05/24	10	39.79	4	39.95	40.20	6	67,863	0.01%
2021/05/21	8	40.10	8	38.89	40.30	0	67,958	0.00%
2021/05/20	11	40.82	3	39.98	39.50	8	66,983	0.01%
2021/05/19	38	39.89	23	41.19	41.50	15	65,721	0.02%
2021/05/18	1	36.70	0	0.00	37.75	1	64,142	0.00%
2021/05/17	18	34.47	18	34.64	34.35	0	63,937	0.00%
2021/05/14	9	36.67	3	38.65	37.40	6	62,629	0.01%
2021/05/13	7	39.56	2	39.70	39.35	5	60,892	0.01%
2021/05/12	16	44.01	11	44.54	43.70	5	58,931	0.01%
2021/05/11	8	49.96	2	49.05	48.55	6	57,459	0.01%
2021/05/10	20	52.62	34	51.68	53.00	-14	54,145	-0.03%
2021/05/07	16	48.32	17	48.84	49.40	-1	51,262	0.00%
2021/05/06	1	48.60	3	48.85	49.45	-2	49,859	0.00%
2021/05/05	3	46.70	43	46.08	45.95	-40	48,126	-0.08%
2021/05/04	26	46.88	31	43.99	43.70	-5	46,697	-0.01%
2021/05/03	10	49.82	12	49.43	48.45	-2	45,015	0.00%
2021/04/29	7	47.64	13	48.42	48.00	-6	43,382	-0.01%
2021/04/28	9	46.94	46	46.48	46.45	-37	41,922	-0.09%
2021/04/27	4	48.10	0	0.00	47.85	4	41,642	0.01%
2021/04/26	18	48.01	1	46.85	48.70	17	40,781	0.04%
2021/04/23	69	46.29	60	45.73	45.70	9	39,893	0.02%
2021/04/22	89	50.22	44.2	51.43	48.30	44.8	38,942	0.12%
2021/04/21	92	46.36	114	47.32	48.00	-22	35,741	-0.06%	大賣/
2021/04/20	90	45.05	103	44.98	46.50	-13	34,540	-0.04%	大賣/
2021/04/19	44	45.10	20.7	45.37	46.05	23.3	33,267	0.07%
2021/04/16	11	41.63	41	42.13	41.90	-30	31,918	-0.09%
2021/04/15	47	40.47	38	40.50	40.15	9	30,497	0.03%
2021/04/14	50	39.54	18	40.55	39.95	32	30,141	0.11%
2021/04/13	18	39.64	5	40.40	39.55	13	28,521	0.05%
2021/04/12	0	0.00	20	40.33	40.80	-20	28,017	-0.07%
2021/04/09	43	38.62	39	38.89	38.50	4	26,927	0.01%
2021/04/08	29	39.74	15	39.69	39.35	14	26,031	0.05%
2021/04/07	74	36.63	15	37.19	37.85	59	24,214	0.24%
2021/04/06	0	0.00	12	34.36	34.45	-12	22,297	-0.05%
2021/04/01	0	0.00	2	30.95	31.35	-2	22,073	-0.01%
2021/03/31	1	31.45	1	31.00	31.35	0	22,107	0.00%
2021/03/30	0	0.00	28	30.90	31.10	-28	21,953	-0.13%
2021/03/29	0	0.00	6	30.45	30.50	-6	22,022	-0.03%
2021/03/26	4	29.88	0	0.00	29.80	4	23,036	0.02%
2021/03/25	30	29.58	0	0.00	29.65	30	23,726	0.13%
2021/03/22	0	0.00	1	29.65	29.70	-1	24,926	0.00%
2021/03/19	1	29.45	0	0.00	29.35	1	25,487	0.00%
2021/03/17	5	29.63	6	29.58	29.70	-1	26,973	0.00%
2021/03/16	6	29.50	6	29.53	29.55	0	28,297	0.00%
2021/03/15	5	30.40	0	0.00	30.35	5	28,818	0.02%
2021/03/11	0	0.00	50	30.65	30.60	-50	30,507	-0.16%
2021/03/10	0	0.00	4	30.40	30.40	-4	31,505	-0.01%
2021/03/09	62	30.39	1	30.40	30.35	61	32,527	0.19%
2021/03/08	1	30.30	10	30.16	29.55	-9	32,658	-0.03%
2021/03/05	15	31.09	0	0.00	30.20	15	32,969	0.05%
2021/03/04	22	33.15	20	32.98	32.80	2	33,058	0.01%
2021/03/03	2	31.35	2	31.35	31.60	0	32,025	0.00%
2021/03/02	2	30.80	7	31.49	30.45	-5	33,205	-0.02%
2021/02/26	11	31.28	2	30.70	31.20	9	33,433	0.03%
2021/02/25	5	30.90	1	30.90	30.90	4	33,046	0.01%
2021/02/24	7	30.66	26	31.19	30.35	-19	33,029	-0.06%
2021/02/23	8	30.82	4	30.89	30.85	4	32,714	0.01%
2021/02/22	0	0.00	2	29.50	29.45	-2	32,028	-0.01%
2021/02/05	2	25.35	0	0.00	25.50	2	31,545	0.01%
2021/02/03	0	0.00	20	25.70	25.70	-20	31,928	-0.06%
2021/02/02	1	26.20	0	0.00	26.45	1	32,400	0.00%
2021/01/29	19	25.18	0	0.00	25.10	19	33,013	0.06%
2021/01/28	2	25.25	0	0.00	25.40	2	33,332	0.01%
2021/01/26	0	0.00	2	26.45	26.80	-2	35,106	-0.01%
2021/01/25	2	26.85	0	0.00	27.15	2	35,725	0.01%
2021/01/22	4	25.58	0	0.00	25.90	4	36,213	0.01%
2021/01/19	2	27.40	1	27.25	27.10	1	36,744	0.00%
2021/01/15	2	28.13	0	0.00	27.95	2	36,487	0.01%
2021/01/14	2	28.75	0	0.00	28.65	2	36,265	0.01%
2021/01/13	2	28.90	2	28.83	28.65	0	36,306	0.00%
2021/01/12	1	30.35	0	0.00	29.65	1	35,776	0.00%
2021/01/08	2	30.50	0	0.00	30.85	2	35,398	0.01%
2021/01/07	0	0.00	26	30.88	30.80	-26	35,250	-0.07%
2021/01/06	0	0.00	10	29.95	29.90	-10	34,962	-0.03%
2021/01/05	0	0.00	20	30.90	30.90	-20	35,339	-0.06%
2021/01/04	3	31.35	0	0.00	31.00	3	35,400	0.01%
2020/12/31	0	0.00	1	31.20	31.30	-1	35,206	0.00%
2020/12/30	0	0.00	6	31.23	30.95	-6	34,896	-0.02%
2020/12/28	7	30.29	1.7	30.25	30.25	5.3	34,001	0.02%
2020/12/25	5	30.60	0	0.00	30.65	5	33,585	0.01%
2020/12/24	1	31.50	0	0.00	31.10	1	33,198	0.00%
2020/12/23	0	0.00	3	31.12	31.25	-3	32,986	-0.01%
2020/12/22	14	32.49	0	0.00	30.85	14	32,667	0.04%
2020/12/21	0	0.00	1.1	32.49	32.40	-1.1	31,440	0.00%
2020/12/18	0	0.00	2	32.00	31.85	-2	30,695	-0.01%
2020/12/17	2	31.50	0	0.00	32.00	2	30,285	0.01%
2020/12/16	2	32.00	11	31.64	32.00	-9	29,947	-0.03%
2020/12/15	17	31.15	4	31.65	30.95	13	29,343	0.04%
2020/12/14	2	31.80	5	31.19	30.90	-3	28,754	-0.01%
2020/12/11	14	31.60	2	30.78	31.35	12	28,210	0.04%
2020/12/10	43	33.49	8	32.89	32.10	35	27,234	0.13%
2020/12/09	2	31.55	46.6	31.25	32.00	-44.6	25,915	-0.17%
2020/12/08	0.1	31.00	60	31.01	31.10	-59.9	25,320	-0.24%
2020/12/07	79.3	32.15	5	31.62	31.00	74.3	24,861	0.30%
2020/12/04	41	29.82	72.1	30.42	30.60	-31.1	23,494	-0.13%
2020/12/03	4	28.99	16	29.39	29.20	-12	22,316	-0.05%
2020/12/02	1	27.80	2	27.93	27.80	-1	21,321	0.00%
2020/12/01	8	27.92	3	27.70	27.95	5	20,950	0.02%
2020/11/30	23	28.23	7.7	27.94	28.10	15.3	20,195	0.08%
2020/11/27	1	26.80	1	26.85	26.85	0	19,182	0.00%
2020/11/26	44	26.35	12	25.96	26.35	32	18,505	0.17%
2020/11/25	2	24.45	19	24.43	24.85	-17	16,813	-0.10%
2020/11/23	6	23.72	0	0.00	24.30	6	16,140	0.04%
2020/11/20	7	23.81	2	23.83	23.75	5	15,843	0.03%
2020/11/19	6	24.28	2	24.25	24.05	4	15,636	0.03%
2020/11/17	2	24.50	8	24.56	24.65	-6	15,220	-0.04%
2020/11/16	1	24.10	0	0.00	24.15	1	15,186	0.01%
2020/11/13	8	24.26	1	24.50	24.15	7	15,049	0.05%
2020/11/12	5	24.32	3	24.72	24.75	2	14,918	0.01%
2020/11/11	2.2	24.70	8	24.76	24.65	-5.8	14,680	-0.04%
2020/11/10	6	24.93	11	25.06	24.90	-5	14,494	-0.03%
2020/11/09	4	24.84	2	24.83	24.85	2	13,952	0.01%
2020/11/06	3.3	24.36	1	24.20	24.10	2.3	13,465	0.02%
2020/11/05	1	24.40	0	0.00	23.85	1	13,083	0.01%
2020/11/04	8	23.87	7.1	24.09	24.50	0.9	12,721	0.01%
2020/11/03	34	24.00	18.1	24.06	24.10	15.9	12,087	0.13%
2020/11/02	10	22.92	9	22.92	23.15	1	10,669	0.01%
2020/10/30	7	22.14	4	22.23	21.90	3	9,912	0.03%
2020/10/29	1	23.00	7	22.76	22.65	-6	9,077	-0.07%
2020/10/28	2	22.85	15	22.48	22.90	-13	8,635	-0.15%
2020/10/27	5	21.51	2	21.10	21.50	3	7,762	0.04%
2020/10/23	3	20.77	0	0.00	21.00	3	7,646	0.04%
2020/10/21	0	0.00	8	21.34	21.30	-8	7,424	-0.11%
2020/10/20	4	20.50	0	0.00	20.35	4	7,186	0.06%
2020/10/19	2	20.85	0	0.00	20.80	2	7,118	0.03%
2020/10/16	6	21.29	0	0.00	21.15	6	7,049	0.09%
2020/10/14	1	22.05	1	22.05	22.00	0	6,894	0.00%
2020/10/13	5	22.34	2	22.10	22.30	3	6,791	0.04%
2020/10/12	0	0.00	10	21.99	22.00	-10	6,033	-0.17%
2020/10/07	2	19.65	0	0.00	19.75	2	5,705	0.04%
2020/10/06	0	0.00	3	20.03	19.90	-3	5,832	-0.05%
2020/09/29	0	0.00	160	19.25	19.50	-160	6,006	-2.66%	大賣/鉅額交易
2020/09/28	1	19.15	0	0.00	19.05	1	5,984	0.02%
2020/09/25	1	18.90	1	19.10	18.95	0	6,021	0.00%
2020/09/23	38	20.05	0	0.00	20.00	38	5,953	0.64%
2020/09/22	1	20.25	0	0.00	20.20	1	5,992	0.02%
2020/09/21	131	20.88	7	20.83	20.65	124	6,179	2.01%	大買/鉅額交易
2020/09/18	1	20.85	52	20.90	21.00	-51	6,485	-0.79%
2020/09/17	50	20.75	0	0.00	20.75	50	6,786	0.74%
2020/09/16	2	20.40	30	20.40	20.60	-28	7,068	-0.40%
2020/09/15	1	20.40	0	0.00	20.50	1	7,356	0.01%
2020/09/14	3	20.65	0	0.00	20.70	3	7,588	0.04%
2020/09/11	7	21.83	0	0.00	21.40	7	7,495	0.09%
2020/09/10	1	22.75	0	0.00	22.90	1	7,258	0.01%
2020/09/09	0	0.00	15	22.90	22.85	-15	7,234	-0.21%
2020/09/08	0	0.00	6	22.28	22.15	-6	7,240	-0.08%
2020/09/07	3	22.15	6	22.25	22.45	-3	7,304	-0.04%
2020/09/04	6	21.73	0	0.00	21.65	6	7,277	0.08%
2020/09/03	3	22.20	0	0.00	22.10	3	7,259	0.04%
2020/09/02	1	22.45	9	22.11	22.40	-8	7,250	-0.11%
2020/09/01	3	21.65	3	21.50	21.70	0	7,186	0.00%
2020/08/31	3	21.25	0	0.00	21.25	3	7,149	0.04%
2020/08/25	1	21.55	0.4	21.60	21.60	0.6	7,170	0.01%
2020/08/19	0	0.00	1	21.50	20.85	-1	7,141	-0.01%
2020/08/18	4	21.44	1	21.40	21.40	3	7,074	0.04%
2020/08/13	3	21.75	0	0.00	21.80	3	7,062	0.04%
2020/08/12	10	22.10	0	0.00	22.10	10	7,016	0.14%
2020/08/10	0	0.00	50	22.25	22.50	-50	6,916	-0.72%
2020/08/06	0	0.00	6	22.72	22.70	-6	6,895	-0.09%
2020/08/05	2	22.80	0	0.00	22.70	2	6,924	0.03%
2020/07/30	65	23.48	50	22.75	23.65	15	7,009	0.21%
2020/07/29	70	22.68	0	0.00	22.50	70	7,039	0.99%
2020/07/28	22	22.00	46	22.13	22.00	-24	7,185	-0.33%
2020/07/24	0	0.00	3	24.15	23.80	-3	7,190	-0.04%
2020/07/21	0	0.00	5	24.65	24.60	-5	7,340	-0.07%
2020/07/16	2	25.05	0	0.00	25.05	2	7,371	0.03%
2020/07/15	3	24.83	4	25.01	25.05	-1	7,408	-0.01%
2020/07/14	9	26.00	0	0.00	25.80	9	7,402	0.12%
2020/07/13	2	26.25	24	26.21	26.00	-22	7,330	-0.30%
2020/07/10	27	26.89	5	27.20	26.70	22	7,282	0.30%
2020/07/09	5	26.95	7.2	27.38	27.30	-2.2	7,226	-0.03%
2020/07/08	6	26.80	3	26.85	26.80	3	7,106	0.04%
2020/07/07	4	26.91	0	0.00	26.80	4	7,175	0.06%
2020/07/06	5	26.80	12	26.84	26.90	-7	7,267	-0.10%
2020/07/03	5	26.65	0	0.00	26.85	5	7,334	0.07%
2020/06/29	1	26.00	0	0.00	26.35	1	7,246	0.01%
2020/06/24	1	25.55	0	0.00	26.05	1	6,930	0.01%
2020/06/22	2	26.00	0	0.00	25.25	2	6,309	0.03%
2020/06/18	5	26.94	5	27.00	26.95	0	5,733	0.00%
2020/06/17	2	27.25	5	27.15	27.20	-3	5,692	-0.05%
2020/06/15	3	27.97	1	28.10	27.15	2	5,907	0.03%
2020/06/12	10	27.90	0	0.00	27.90	10	5,817	0.17%
2020/06/10	4	27.69	0	0.00	27.65	4	5,761	0.07%
2020/06/04	0	0.00	2	27.65	27.80	-2	6,053	-0.03%
2020/05/29	2	27.10	39	26.95	26.85	-37	6,065	-0.61%
2020/05/28	0	0.00	5	27.55	27.45	-5	6,074	-0.08%
2020/05/27	0	0.00	1	27.25	27.10	-1	6,063	-0.02%
2020/05/26	1	27.30	0	0.00	27.30	1	6,171	0.02%
2020/05/19	9	25.83	0	0.00	25.80	9	6,072	0.15%
2020/05/18	1	25.45	0	0.00	25.40	1	6,049	0.02%
2020/05/15	10	25.80	0	0.00	25.55	10	6,073	0.16%
2020/05/12	5	26.70	0	0.00	26.80	5	6,009	0.08%
2020/05/06	10	27.18	0	0.00	27.05	10	5,794	0.17%
2020/05/04	10	26.40	1	26.40	27.50	9	5,677	0.16%
2020/04/30	0	0.00	2	26.70	26.65	-2	5,504	-0.04%
2020/04/28	2	26.35	3	26.35	26.30	-1	5,407	-0.02%
2020/04/27	3	25.65	0	0.00	26.40	3	5,454	0.05%
2020/04/23	0	0.00	4	25.85	25.20	-4	5,316	-0.08%
2020/04/21	4	25.50	0	0.00	25.55	4	5,316	0.08%
2020/04/09	1	24.70	0	0.00	25.40	1	5,270	0.02%
2020/03/17	5	27.60	4	27.15	27.45	1	5,971	0.02%
2020/03/10	0	0.00	1.2	29.96	30.05	-1.2	5,682	-0.02%
2020/03/06	1	29.80	0	0.00	30.00	1	5,825	0.02%
2020/03/05	1	30.65	0	0.00	30.75	1	5,798	0.02%
2020/02/27	0	0.00	2	31.30	30.90	-2	5,635	-0.04%
2020/02/25	1	30.95	0	0.00	31.30	1	5,461	0.02%
2020/02/14	0	0.00	1	30.50	30.45	-1	5,730	-0.02%
2020/02/07	3	29.25	0	0.00	29.25	3	5,679	0.05%
2020/02/05	1	29.15	3	29.20	29.10	-2	5,720	-0.03%
2020/02/04	11	29.42	20	29.40	29.40	-9	5,706	-0.16%
2020/01/31	1	29.95	0	0.00	30.20	1	5,755	0.02%
2020/01/30	17	30.00	0	0.00	29.80	17	5,888	0.29%
2020/01/15	1	31.65	0	0.00	31.65	1	5,814	0.02%
2020/01/14	1	31.75	0	0.00	31.95	1	5,804	0.02%
2020/01/06	0	0.00	1	31.45	31.20	-1	5,879	-0.02%
2020/01/03	0	0.00	2	31.58	31.40	-2	5,842	-0.03%
2019/12/26	4	31.98	0	0.00	31.80	4	5,815	0.07%
2019/12/25	2	32.33	0	0.00	32.30	2	5,873	0.03%
2019/12/24	4	32.20	1	32.75	32.60	3	5,872	0.05%
2019/12/23	6	32.03	0	0.00	32.55	6	5,758	0.10%
2019/12/20	0	0.00	4	31.71	31.75	-4	5,649	-0.07%
2019/12/19	4.1	31.21	0	0.00	31.55	4.1	5,448	0.08%
2019/12/18	1	31.45	2	31.30	31.40	-1	5,345	-0.02%
2019/12/17	1	30.60	0	0.00	30.70	1	5,184	0.02%
2019/12/16	8	30.81	0	0.00	30.85	8	5,103	0.16%
2019/12/13	3	30.45	1	30.40	30.45	2	4,980	0.04%
2019/12/10	1	29.40	0	0.00	29.30	1	4,850	0.02%
2019/12/06	0	0.00	1	30.60	30.70	-1	4,670	-0.02%
2019/11/29	0	0.00	4	29.20	29.10	-4	4,235	-0.09%
2019/11/18	0	0.00	1	29.70	29.75	-1	4,483	-0.02%
2019/11/14	0	0.00	2	29.50	29.50	-2	4,530	-0.04%
2019/11/13	0	0.00	1	31.75	30.85	-1	4,419	-0.02%
2019/11/05	10	32.80	0	0.00	32.90	10	4,697	0.21%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/10/28	0	0.00	0	33.60	33.60	0	4,485	0.00%
2019/10/22	5	33.49	0	0.00	33.30	5	4,585	0.11%
2019/10/15	1	33.85	0	0.00	33.85	1	4,557	0.02%
2019/10/01	1	33.10	0	0.00	33.10	1	4,232	0.02%
2019/09/26	1	36.20	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.30	0	0.00	36.00	2	3,866	0.05%
2019/09/24	2	38.00	0	0.00	38.05	2	3,689	0.05%
2019/09/16	0	0.00	3	39.47	39.95	-3	4,111	-0.07%
2019/09/09	0	0.00	4	38.55	38.50	-4	4,329	-0.09%
2019/09/06	0	0.00	1	39.00	38.80	-1	4,413	-0.02%
2019/09/05	1	38.75	0	0.00	38.75	1	4,448	0.02%
2019/08/26	0	0.00	5	38.90	38.80	-5	4,379	-0.11%
2019/08/21	0	0.00	1	40.55	40.50	-1	4,089	-0.02%
2019/07/31	0	0.00	10	46.15	46.25	-10	4,118	-0.24%
2019/07/30	0	0.00	4	46.25	46.00	-4	4,175	-0.10%
2019/07/25	1	45.50	0	0.00	45.70	1	4,338	0.02%
2019/07/24	6	46.70	0	0.00	46.00	6	4,352	0.14%
2019/07/23	3	46.90	0	0.00	46.80	3	4,290	0.07%
2019/07/22	1	46.95	0	0.00	46.80	1	4,266	0.02%
2019/07/17	4	45.58	1	45.75	45.75	3	4,206	0.07%
2019/07/16	0	0.00	1	45.50	45.55	-1	4,203	-0.02%
2019/07/03	5	45.15	0	0.00	45.20	5	5,084	0.10%
2019/06/28	1	45.25	0	0.00	45.30	1	5,252	0.02%
2019/06/21	0	0.00	2	46.20	46.40	-2	5,328	-0.04%
2019/06/20	3	45.80	9	45.93	45.80	-6	5,183	-0.12%
2019/06/18	4	45.50	0	0.00	46.00	4	5,337	0.07%
2019/06/17	0	0.00	3	45.83	45.85	-3	5,770	-0.05%
2019/06/14	0	0.00	3	45.50	45.50	-3	5,918	-0.05%
2019/06/12	3	44.60	7	45.19	44.90	-4	6,029	-0.07%
2019/06/05	0	0.00	3	44.20	44.00	-3	6,099	-0.05%
2019/06/04	0	0.00	20	44.00	43.95	-20	6,114	-0.33%
2019/05/29	0	0.00	3	44.25	44.15	-3	6,355	-0.05%
2019/05/23	3	44.40	3	45.00	44.05	0	6,541	0.00%
2019/05/17	1	43.95	0	0.00	43.90	1	6,483	0.02%
2019/05/14	3	43.00	0	0.00	43.80	3	6,884	0.04%
2019/05/13	3	43.50	0	0.00	43.70	3	7,035	0.04%
2019/05/10	5	43.85	0	0.00	43.85	5	7,139	0.07%
2019/05/09	1	43.85	0	0.00	43.85	1	7,167	0.01%
2019/05/08	1	44.10	2	44.15	43.90	-1	7,191	-0.01%
2019/05/06	1	44.40	8	44.05	44.40	-7	7,482	-0.09%
2019/05/03	0	0.00	2	44.05	44.00	-2	7,359	-0.03%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/18	3	43.95	0	0.00	43.70	3	8,276	0.04%
2019/04/17	0.1	43.95	0	0.00	43.95	0.1	8,424	0.00%
2019/04/16	0	0.00	15	43.45	43.70	-15	8,758	-0.17%
2019/04/15	3	43.60	0	0.00	43.60	3	8,982	0.03%
2019/04/11	20	43.75	0	0.00	44.00	20	9,154	0.22%
2019/04/10	2	44.20	0	0.00	44.15	2	9,091	0.02%
2019/04/09	2	44.20	0	0.00	44.20	2	9,093	0.02%
2019/04/08	0	0.00	5.5	45.03	44.80	-5.5	9,010	-0.06%
2019/04/02	4	45.65	0	0.00	45.55	4	9,222	0.04%
2019/03/29	0	0.00	4.4	45.31	45.45	-4.4	9,629	-0.05%
2019/03/28	4	45.45	0	0.00	44.95	4	9,955	0.04%
2019/03/20	10	46.90	23	46.45	47.25	-13	9,335	-0.14%
2019/03/19	20	45.25	2	45.10	45.30	18	8,875	0.20%
2019/03/15	10	43.15	0	0.00	43.90	10	8,722	0.11%
2019/03/12	2	43.55	0	0.00	43.50	2	8,700	0.02%
2019/03/07	10	43.50	0	0.00	43.50	10	9,100	0.11%
2019/03/06	2	44.00	0	0.00	43.85	2	9,303	0.02%
2019/03/04	1	44.30	6	44.40	44.70	-5	9,893	-0.05%
2019/02/27	0	0.00	1	43.90	44.00	-1	10,492	-0.01%
2019/02/26	5	44.10	0	0.00	44.00	5	10,566	0.05%
2019/02/22	5	43.58	0	0.00	43.60	5	10,647	0.05%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/19	1	43.90	1	44.25	43.85	0	10,492	0.00%
2019/02/15	1	43.90	1	44.05	44.00	0	10,721	0.00%
2019/02/14	2	44.80	0	0.00	44.55	2	10,780	0.02%
2019/02/13	4	45.06	4	45.25	45.65	0	10,803	0.00%
2019/02/12	0	0.00	4	45.50	45.55	-4	10,689	-0.04%
2019/01/29	0	0.00	4	43.50	43.65	-4	10,456	-0.04%
2019/01/25	6	43.87	0	0.00	43.85	6	10,632	0.06%
2019/01/18	0	0.00	2	46.50	46.85	-2	11,045	-0.02%
2019/01/16	1	46.80	0	0.00	46.80	1	11,832	0.01%
2019/01/14	1	47.50	0	0.00	47.55	1	12,217	0.01%
2019/01/11	0	0.00	5	47.29	47.55	-5	12,817	-0.04%
2019/01/09	2	46.55	0	0.00	47.20	2	13,256	0.02%
2019/01/08	0	0.00	1	46.65	46.80	-1	13,112	-0.01%
2019/01/07	0	0.00	2	44.70	45.00	-2	12,778	-0.02%
2019/01/04	2	43.85	10	43.90	43.80	-8	12,633	-0.06%
2019/01/03	0	0.00	7	42.90	43.30	-7	12,793	-0.05%
2018/12/26	1	41.70	0	0.00	42.00	1	13,706	0.01%
2018/12/25	6	41.63	2	41.55	41.85	4	14,400	0.03%
2018/12/24	1	42.65	0	0.00	42.00	1	14,374	0.01%
2018/12/22	2	43.65	2	44.40	43.35	0	14,453	0.00%
2018/12/21	1	43.80	0	0.00	42.85	1	14,682	0.01%
2018/11/30	10	42.70	5	44.00	42.70	5	17,586	0.03%
2018/11/29	5	42.85	5	43.70	42.85	0	17,471	0.00%
2018/11/26	1	40.00	0	0.00	43.00	1	17,106	0.01%
2018/11/21	1	43.70	0	0.00	43.55	1	16,659	0.01%
2018/11/14	3	45.85	3	46.65	45.10	0	17,459	0.00%
2018/11/13	0	0.00	10	43.15	45.45	-10	17,434	-0.06%
2018/11/09	0	0.00	0.2	45.75	45.80	-0.2	17,949	0.00%
2018/11/06	1	45.40	0	0.00	44.80	1	19,151	0.01%
2018/11/05	0	0.00	5	46.35	45.50	-5	19,218	-0.03%
2018/11/02	2	45.50	3	45.90	45.35	-1	19,466	-0.01%
2018/10/29	5	43.80	0	0.00	43.25	5	19,877	0.03%
2018/10/24	10	48.04	13	47.67	46.95	-3	19,131	-0.02%
2018/10/22	7	52.49	0	0.00	51.30	7	18,459	0.04%
2018/10/19	5	51.30	10	50.27	51.30	-5	18,041	-0.03%
2018/10/18	6	46.22	5	47.27	48.60	1	17,362	0.01%
2018/10/17	4	46.58	0	0.00	46.00	4	16,799	0.02%
2018/10/16	11	47.73	0	0.00	47.80	11	16,704	0.07%
2018/10/15	1	47.10	0	0.00	47.30	1	16,678	0.01%
2018/10/12	0	0.00	5	45.60	47.05	-5	16,635	-0.03%
2018/10/11	2	45.70	0	0.00	45.25	2	16,853	0.01%
2018/10/09	2	48.00	2	49.25	50.20	0	16,566	0.00%
2018/10/08	2	50.40	0	0.00	49.00	2	16,293	0.01%
2018/10/04	0	0.00	11	50.05	51.30	-11	15,838	-0.07%
2018/10/03	14	52.20	10	50.60	49.00	4	15,498	0.03%
2018/09/28	5	53.70	0	0.00	53.50	5	14,574	0.03%
2018/09/27	0	0.00	3.5	54.21	54.80	-3.5	14,303	-0.02%
2018/09/26	3	53.10	11	52.44	52.00	-8	14,006	-0.06%
2018/09/25	0	0.00	1	54.70	54.00	-1	13,820	-0.01%
2018/09/21	5	52.00	7	52.77	53.20	-2	13,491	-0.01%
2018/09/20	5	52.34	3.8	52.12	52.50	1.2	13,152	0.01%
2018/09/19	5	49.15	0	0.00	50.30	5	12,459	0.04%
2018/09/18	0	0.00	7	46.25	46.60	-7	11,924	-0.06%
2018/09/12	1	44.35	6	44.70	44.40	-5	11,834	-0.04%
2018/09/05	6	43.50	0	0.00	43.60	6	12,709	0.05%
2018/09/03	7	43.81	1	43.50	43.00	6	12,843	0.05%
2018/08/31	1	46.45	1	46.40	46.40	0	12,800	0.00%
2018/08/24	0	0.00	5	45.80	45.50	-5	14,879	-0.03%
2018/08/23	5	48.73	0	0.00	49.10	5	14,732	0.03%
2018/08/22	15	49.28	7	49.31	49.00	8	14,544	0.06%
2018/08/20	0	0.00	5	47.90	48.35	-5	14,206	-0.04%
2018/08/17	7	47.90	5	48.82	47.70	2	14,116	0.01%
2018/08/16	5	47.58	0	0.00	47.55	5	14,007	0.04%
2018/08/15	0	0.00	4	47.50	48.65	-4	13,820	-0.03%
2018/08/14	5	48.15	16	46.79	48.60	-11	13,596	-0.08%
2018/08/13	5	43.65	5	44.60	44.20	0	12,965	0.00%
2018/08/10	7	43.90	29	44.63	44.45	-22	12,769	-0.17%
2018/08/09	7	42.66	0	0.00	43.05	7	12,528	0.06%
2018/08/08	0	0.00	12	43.95	42.30	-12	12,499	-0.10%
2018/08/07	7	42.44	0	0.00	42.55	7	12,519	0.06%
2018/08/06	0	0.00	12	41.08	43.20	-12	12,948	-0.09%
2018/08/03	3	39.70	3	40.20	39.90	0	12,645	0.00%
2018/08/01	0	0.00	2	38.50	38.80	-2	12,662	-0.02%
2018/07/20	4	37.09	0	0.00	37.00	4	14,122	0.03%
2018/07/17	0	0.00	5	39.00	38.75	-5	15,220	-0.03%
2018/06/25	0	0.00	1	36.35	36.50	-1	18,113	-0.01%
2018/06/22	30	37.60	0	0.00	37.60	30	18,084	0.17%
2018/06/19	4	40.03	7	40.79	39.75	-3	18,457	-0.02%
2018/06/15	0	0.00	9	39.74	40.00	-9	18,233	-0.05%
2018/06/14	7	39.61	0	0.00	38.20	7	17,948	0.04%
2018/06/13	0	0.00	3	38.65	38.90	-3	17,594	-0.02%
2018/06/11	5	37.20	0	0.00	36.85	5	17,491	0.03%
2018/06/08	1	38.00	3	39.00	37.95	-2	17,661	-0.01%
2018/06/06	3	37.90	5	38.20	38.00	-2	17,431	-0.01%
2018/06/05	1	37.60	3	37.67	37.50	-2	17,499	-0.01%
2018/06/04	6	37.27	2	38.55	37.60	4	17,321	0.02%
2018/05/28	1	31.95	2	31.98	31.90	-1	18,877	-0.01%
2018/05/24	0	0.00	1	32.65	32.60	-1	19,129	-0.01%
2018/05/23	1	32.10	0	0.00	32.55	1	19,353	0.01%
2018/05/22	6	33.50	0	0.00	32.60	6	19,394	0.03%
2018/05/21	1	33.50	0	0.00	33.50	1	19,442	0.01%
2018/05/18	2	33.75	0	0.00	33.60	2	19,370	0.01%
2018/05/17	1	34.20	0	0.00	33.85	1	19,265	0.01%
2018/05/04	0	0.00	1	31.90	32.25	-1	17,775	-0.01%
2018/04/30	1	34.55	0	0.00	34.00	1	17,715	0.01%
2018/04/27	0	0.00	2	32.40	32.80	-2	17,368	-0.01%
2018/04/24	0	0.00	61.1	31.99	31.35	-61.1	16,798	-0.36%
2018/04/23	60	34.83	0	0.00	34.75	60	16,371	0.37%
2018/04/19	1	33.15	1	32.85	33.20	0	15,831	0.00%
2018/04/09	0	0.00	5	32.65	32.50	-5	16,695	-0.03%
2018/04/02	0	0.00	33	30.46	30.65	-33	16,248	-0.20%
2018/03/31	32	30.71	2	30.35	29.70	30	15,958	0.19%
2018/03/23	1	28.05	1	28.40	28.25	0	15,275	0.00%
2018/03/21	2	28.70	0	0.00	28.50	2	14,990	0.01%
2018/03/20	1	28.30	1	28.70	28.60	0	14,864	0.00%
2018/03/14	0	0.00	1	28.80	29.75	-1	14,263	-0.01%
2018/03/13	1	28.40	0	0.00	28.45	1	13,827	0.01%
2018/03/08	2	28.90	0	0.00	28.60	2	13,144	0.02%
2018/03/07	0	0.00	14	28.40	27.95	-14	12,914	-0.11%
2018/03/06	5	28.93	91	28.87	28.80	-86	12,618	-0.68%
2018/03/05	74	30.35	1	29.55	29.40	73	12,248	0.60%
2018/03/02	5	28.41	2	28.30	28.80	3	11,497	0.03%
2018/03/01	24	27.53	23	27.70	27.70	1	10,438	0.01%
2018/02/26	0	0.00	1	25.20	25.35	-1	9,170	-0.01%
2018/02/23	5	25.53	11	25.35	25.00	-6	8,916	-0.07%
2018/02/22	5	24.82	0	0.00	24.50	5	8,601	0.06%
2018/02/21	2	24.45	0	0.00	24.50	2	8,393	0.02%
2018/01/18	0	0.00	7	24.06	23.85	-7	7,725	-0.09%
2018/01/16	0	0.00	1	25.05	24.75	-1	7,543	-0.01%
2018/01/11	0	0.00	1	25.85	25.20	-1	7,472	-0.01%
2018/01/10	6	25.48	3	25.40	25.30	3	7,221	0.04%
2018/01/09	1	24.45	2	25.40	24.80	-1	6,780	-0.01%
2018/01/08	2	23.90	0	0.00	24.85	2	6,332	0.03%
2018/01/05	1	23.55	10	23.38	23.50	-9	5,586	-0.16%
2018/01/04	0	0.00	2	22.00	21.50	-2	4,821	-0.04%
2018/01/03	7	21.97	0	0.00	21.90	7	4,714	0.15%
2018/01/02	0	0.00	6	22.52	22.00	-6	4,589	-0.13%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析