大成鋼 (2027)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
2,311張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.4	36.95	37.25	-0.4	6,371	-0.01%
2024/04/26	2	36.65	0	0.00	36.65	2	6,315	0.03%
2024/04/19	0	0.00	7	37.79	37.70	-7	6,156	-0.11%
2024/04/18	0	0.00	7	38.59	37.80	-7	5,910	-0.12%
2024/04/15	0	0.00	5	37.05	36.70	-5	5,378	-0.09%
2024/04/11	2	36.65	0	0.00	36.65	2	5,268	0.04%
2024/04/10	3	37.00	0	0.00	37.00	3	5,292	0.06%
2024/04/09	2	36.70	0	0.00	37.50	2	5,222	0.04%
2024/04/02	0	0.00	2	36.45	36.10	-2	4,885	-0.04%
2024/03/29	1	36.45	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	5	37.10	37.10	-5	4,763	-0.10%
2024/03/26	1	36.35	0	0.00	36.45	1	4,921	0.02%
2024/03/25	0	0.00	1	36.45	36.70	-1	5,151	-0.02%
2024/03/22	1	37.00	0	0.00	37.10	1	5,369	0.02%
2024/03/21	10	36.83	0	0.00	37.15	10	5,672	0.18%
2024/03/20	6	36.45	0.2	36.55	36.40	5.8	6,326	0.09%
2024/03/18	0	0.00	25	35.90	35.90	-25	6,169	-0.41%
2024/03/14	0	0.00	1	36.25	36.30	-1	6,131	-0.02%
2024/03/13	0	0.00	5.4	35.57	35.70	-5.4	6,124	-0.09%
2024/03/12	0.4	35.75	0	0.00	36.20	0.4	6,083	0.01%
2024/03/11	0	0.00	1	35.45	35.60	-1	6,087	-0.02%
2024/03/07	1	35.60	2	35.70	35.85	-1	6,149	-0.02%
2024/02/21	0	0.00	1	36.45	36.30	-1	6,463	-0.02%
2024/02/20	5	36.55	4	36.50	36.40	1	6,548	0.02%
2024/02/16	0	0.00	1.6	36.18	36.30	-1.6	6,801	-0.02%
2024/02/15	4	36.04	0	0.00	36.20	4	6,797	0.06%
2024/02/05	11	36.41	0	0.00	36.35	11	6,770	0.16%
2024/01/29	0.4	37.30	0	0.00	37.40	0.4	6,774	0.01%
2024/01/25	0.5	37.20	0	0.00	37.20	0.5	6,835	0.01%
2024/01/23	10.3	36.98	0	0.00	37.00	10.3	6,875	0.15%
2024/01/18	0.1	36.70	0	0.00	36.60	0.1	6,886	0.00%
2024/01/17	1	36.50	0	0.00	36.50	1	6,886	0.01%
2024/01/10	1	37.35	0	0.00	37.50	1	6,933	0.01%
2024/01/09	1	38.80	0	0.00	38.30	1	6,862	0.01%
2024/01/05	0	0.00	1	38.95	39.00	-1	6,857	-0.01%
2024/01/02	0	0.00	1	39.60	39.65	-1	6,866	-0.01%
2023/12/29	1	39.40	0	0.00	39.60	1	6,809	0.01%
2023/12/28	0	0.00	5	39.40	39.50	-5	6,803	-0.07%
2023/12/22	12	39.30	0	0.00	39.20	12	6,693	0.18%
2023/12/20	24	40.13	21	39.57	39.70	3	6,433	0.05%
2023/12/19	5	38.75	2.4	39.87	39.70	2.6	6,198	0.04%
2023/12/18	30	39.97	6	39.88	39.75	24	5,956	0.40%
2023/12/15	14	39.84	62	40.33	39.55	-48	5,561	-0.86%
2023/12/14	0	0.00	1	38.35	38.20	-1	4,839	-0.02%
2023/12/07	0	0.00	4	39.15	38.80	-4	5,187	-0.08%
2023/12/04	0	0.00	0.6	39.00	39.25	-0.6	5,231	-0.01%
2023/12/01	12	39.07	0	0.00	38.85	12	5,216	0.23%
2023/11/24	0	0.00	0	38.35	38.35	0	5,258	0.00%
2023/11/22	0	0.00	1	38.60	38.60	-1	5,234	-0.02%
2023/11/21	0	0.00	1	38.45	38.50	-1	5,185	-0.02%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/17	1	38.30	3	38.23	38.10	-2	5,070	-0.04%
2023/11/15	0	0.00	1	37.20	37.05	-1	4,845	-0.02%
2023/11/13	0	0.00	0.4	36.90	36.60	-0.4	4,976	-0.01%
2023/11/09	0	0.00	1	37.35	37.30	-1	5,274	-0.02%
2023/11/01	0	0.00	3	36.70	36.65	-3	5,768	-0.05%
2023/10/30	0	0.00	1	37.05	37.10	-1	6,064	-0.02%
2023/10/24	0	0.00	1	36.55	36.45	-1	7,838	-0.01%
2023/10/23	0	0.00	1	36.25	36.40	-1	8,190	-0.01%
2023/10/20	1	36.20	1	36.20	36.15	0	8,419	0.00%
2023/10/19	0	0.00	2	36.80	36.80	-2	8,595	-0.02%
2023/10/13	1	37.50	2	37.50	37.50	-1	9,418	-0.01%
2023/10/11	0	0.00	8	36.94	37.35	-8	9,524	-0.08%
2023/10/05	1	36.60	1	36.55	36.65	0	9,569	0.00%
2023/10/04	3	36.00	0	0.00	36.45	3	9,591	0.03%
2023/10/03	0	0.00	2	36.40	36.15	-2	9,588	-0.02%
2023/09/28	0	0.00	5	36.84	36.85	-5	9,642	-0.05%
2023/09/27	1	36.85	1	37.05	36.95	0	9,641	0.00%
2023/09/26	1	37.40	2	37.58	37.45	-1	9,665	-0.01%
2023/09/22	0	0.00	3	37.88	38.15	-3	9,667	-0.03%
2023/09/21	0	0.00	1	38.10	37.95	-1	9,652	-0.01%
2023/09/20	3	38.60	6	38.50	38.40	-3	9,623	-0.03%
2023/09/18	4	39.00	1	38.95	38.70	3	9,616	0.03%
2023/09/15	2.2	38.42	5	37.76	38.50	-2.8	9,394	-0.03%
2023/09/11	5	36.05	0	0.00	36.05	5	9,635	0.05%
2023/09/07	2	35.80	6	35.92	35.75	-4	9,781	-0.04%
2023/09/06	0.1	37.00	0	0.00	36.45	0.1	9,722	0.00%
2023/09/04	0	0.00	4	36.84	37.20	-4	9,828	-0.04%
2023/08/31	2	36.65	0	0.00	36.30	2	9,783	0.02%
2023/08/24	2	35.80	0	0.00	35.95	2	10,120	0.02%
2023/08/22	0	0.00	3	36.05	35.90	-3	10,143	-0.03%
2023/08/21	0.3	36.85	0	0.00	36.30	0.3	10,124	0.00%
2023/08/18	5	37.18	0	0.00	37.00	5	10,110	0.05%
2023/08/16	0	0.00	3	36.20	36.30	-3	10,040	-0.03%
2023/08/15	38	37.30	0	0.00	37.00	38	9,926	0.38%
2023/08/14	8	37.91	0	0.00	37.75	8	9,799	0.08%
2023/08/11	5.5	39.35	6	39.15	39.45	-0.5	9,620	-0.01%
2023/08/10	0	0.00	2.5	39.54	39.80	-2.5	9,544	-0.03%
2023/08/07	30	40.30	0	0.00	40.50	30	9,485	0.32%
2023/08/04	2	39.98	0	0.00	40.45	2	9,448	0.02%
2023/08/02	10	40.80	12	40.34	40.15	-2	9,483	-0.02%
2023/08/01	2	39.40	0	0.00	39.40	2	9,383	0.02%
2023/07/31	8	39.23	0	0.00	39.50	8	9,346	0.09%
2023/07/28	14.1	39.95	9	40.02	39.95	5.1	9,096	0.06%
2023/07/27	6	49.74	3.1	49.29	49.90	2.9	8,302	0.04%
2023/07/26	5.2	49.00	7	48.96	48.90	-1.8	7,702	-0.02%
2023/07/25	0	0.00	3	48.88	48.95	-3	7,395	-0.04%
2023/07/24	0	0.00	1	48.80	48.80	-1	7,187	-0.01%
2023/07/21	2	49.00	2	48.80	48.70	0	7,075	0.00%
2023/07/20	2	48.30	11	49.44	49.45	-9	6,883	-0.13%
2023/07/19	0	0.00	1	47.80	47.80	-1	6,469	-0.02%
2023/07/18	16	47.50	0	0.00	47.95	16	6,483	0.25%
2023/07/13	0	0.00	8	47.43	47.45	-8	6,444	-0.12%
2023/07/06	1	47.70	2	47.80	47.50	-1	6,724	-0.01%
2023/07/05	0	0.00	4	48.08	48.05	-4	6,681	-0.06%
2023/07/03	0	0.00	3	48.00	47.95	-3	6,792	-0.04%
2023/06/30	0	0.00	3	47.43	47.40	-3	6,819	-0.04%
2023/06/29	0	0.00	1	47.35	47.35	-1	6,857	-0.01%
2023/06/28	1	47.55	1	47.55	47.55	0	6,852	0.00%
2023/06/27	4	47.48	1	47.90	47.45	3	6,872	0.04%
2023/06/20	5	47.45	0	0.00	47.50	5	6,847	0.07%
2023/06/19	2	47.80	0	0.00	47.90	2	6,836	0.03%
2023/06/16	1	48.45	2	48.50	48.35	-1	6,840	-0.01%
2023/06/15	0.5	47.85	0	0.00	47.95	0.5	6,728	0.01%
2023/06/12	13	47.07	0	0.00	46.95	13	7,263	0.18%
2023/06/07	2	47.05	1	47.00	47.00	1	8,554	0.01%
2023/06/05	0	0.00	8	46.81	46.90	-8	8,690	-0.09%
2023/05/31	0	0.00	3	45.27	45.10	-3	8,817	-0.03%
2023/05/30	1	45.30	0	0.00	45.25	1	8,776	0.01%
2023/05/29	10	45.30	3	45.25	45.25	7	8,852	0.08%
2023/05/22	0	0.00	2	45.40	45.50	-2	8,960	-0.02%
2023/05/18	0	0.00	13	44.82	44.85	-13	8,996	-0.14%
2023/05/17	1	44.75	27	44.68	44.70	-26	9,283	-0.28%
2023/05/16	0	0.00	1	44.45	44.70	-1	9,368	-0.01%
2023/05/09	2	44.45	0	0.00	44.45	2	9,511	0.02%
2023/05/02	0	0.00	1	44.55	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	2	44.35	44.45	-2	10,123	-0.02%
2023/04/27	2	43.20	2	43.10	43.85	0	10,157	0.00%
2023/04/26	3	43.07	0	0.00	43.25	3	10,176	0.03%
2023/04/25	1	43.55	2	43.50	43.40	-1	10,141	-0.01%
2023/04/24	1	44.15	0	0.00	44.05	1	10,117	0.01%
2023/04/21	1	44.20	0	0.00	44.20	1	10,201	0.01%
2023/04/17	16	45.70	3	45.55	45.70	13	10,104	0.13%
2023/04/14	3	45.50	0	0.00	45.35	3	10,046	0.03%
2023/04/11	6	44.90	0	0.00	44.80	6	9,940	0.06%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/04/07	2	44.80	5	44.85	44.85	-3	9,949	-0.03%
2023/03/31	5	45.85	0	0.00	45.50	5	10,114	0.05%
2023/03/30	0	0.00	1	45.50	45.60	-1	10,624	-0.01%
2023/03/27	1	45.50	0.1	45.55	45.50	0.9	12,350	0.01%
2023/03/24	0	0.00	2	45.35	45.15	-2	12,834	-0.02%
2023/03/23	0	0.00	8	45.44	45.25	-8	13,167	-0.06%
2023/03/22	0	0.00	2	45.50	45.50	-2	13,439	-0.01%
2023/03/21	2	45.45	0	0.00	45.30	2	13,955	0.01%
2023/03/20	5	45.15	0	0.00	45.20	5	14,144	0.04%
2023/03/17	0	0.00	3	45.32	45.45	-3	14,211	-0.02%
2023/03/16	11	44.75	3	44.80	44.50	8	14,219	0.06%
2023/03/15	8	46.46	4	45.90	45.80	4	14,140	0.03%
2023/03/14	10	46.98	10	47.00	46.55	0	14,124	0.00%
2023/03/10	2.2	44.40	3	44.50	44.40	-0.8	13,477	-0.01%
2023/03/06	3	44.35	1	44.30	44.50	2	13,125	0.02%
2023/03/02	3	43.20	0	0.00	43.40	3	13,007	0.02%
2023/03/01	1	43.05	2	43.10	43.10	-1	13,041	-0.01%
2023/02/24	0	0.00	1	43.45	43.50	-1	13,046	-0.01%
2023/02/23	0	0.00	1	43.50	43.60	-1	13,118	-0.01%
2023/02/21	3	43.35	3	43.37	43.45	0	13,412	0.00%
2023/02/20	0	0.00	3	43.30	43.50	-3	13,750	-0.02%
2023/02/17	6	42.69	0	0.00	42.80	6	14,206	0.04%
2023/02/16	0	0.00	2	43.10	43.10	-2	14,818	-0.01%
2023/02/15	12	43.15	0	0.00	42.90	12	14,935	0.08%
2023/02/14	3	44.00	1	44.15	43.95	2	14,645	0.01%
2023/02/13	3	43.90	5	44.08	44.15	-2	14,664	-0.01%
2023/02/10	1	44.40	3	43.85	43.80	-2	14,750	-0.01%
2023/02/09	0	0.00	2	44.48	44.40	-2	14,925	-0.01%
2023/02/06	3	43.82	0	0.00	43.95	3	14,902	0.02%
2023/02/03	5	44.23	0	0.00	44.20	5	14,902	0.03%
2023/02/02	0	0.00	3	44.85	44.95	-3	14,847	-0.02%
2023/01/30	0	0.00	1	44.00	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/16	0	0.00	1	43.40	43.00	-1	14,298	-0.01%
2023/01/13	2	43.15	0	0.00	43.00	2	14,313	0.01%
2023/01/12	0	0.00	2	43.35	43.40	-2	14,410	-0.01%
2023/01/11	0	0.00	2	43.10	43.20	-2	14,393	-0.01%
2023/01/09	3	42.20	0	0.00	42.75	3	14,339	0.02%
2023/01/06	2	42.15	0	0.00	42.30	2	14,457	0.01%
2022/12/29	2	41.43	0	0.00	41.35	2	14,795	0.01%
2022/12/28	5	42.30	0	0.00	41.65	5	14,922	0.03%
2022/12/27	0	0.00	1	42.25	42.25	-1	15,021	-0.01%
2022/12/26	4	42.15	0	0.00	42.10	4	15,103	0.03%
2022/12/22	0	0.00	7	42.86	44.00	-7	15,033	-0.05%
2022/12/21	36	43.00	30	42.68	43.00	6	14,606	0.04%
2022/12/19	2	41.88	1	42.65	42.00	1	13,648	0.01%
2022/12/16	3	44.50	9	43.92	43.55	-6	13,086	-0.05%
2022/12/15	4	45.14	27	44.98	44.75	-23	12,606	-0.18%
2022/12/14	0	0.00	3.1	43.79	44.20	-3.1	12,315	-0.03%
2022/12/13	7.1	44.40	21	44.27	43.60	-13.9	12,024	-0.12%
2022/12/12	0	0.00	3	42.37	42.45	-3	11,484	-0.03%
2022/12/08	3	43.50	3	43.15	43.20	0	11,166	0.00%
2022/12/07	1	43.00	0	0.00	43.10	1	11,063	0.01%
2022/12/06	0	0.00	7	43.51	42.80	-7	10,897	-0.06%
2022/12/05	3	42.35	36	43.27	43.30	-33	10,634	-0.31%
2022/12/02	0	0.00	0.1	40.50	40.50	-0.1	9,993	0.00%
2022/11/30	0	0.00	2	40.25	40.25	-2	9,943	-0.02%
2022/11/29	2	39.80	0	0.00	40.15	2	9,927	0.02%
2022/11/25	0	0.00	3	40.05	40.00	-3	10,050	-0.03%
2022/11/23	3	39.90	0	0.00	39.85	3	10,015	0.03%
2022/11/21	0	0.00	0.2	40.05	40.15	-0.2	10,088	0.00%
2022/11/17	1	40.90	0	0.00	41.10	1	9,984	0.01%
2022/11/16	0	0.00	1	41.90	40.85	-1	9,873	-0.01%
2022/11/15	5	41.35	15	41.50	41.30	-10	9,570	-0.10%
2022/11/14	3	40.80	3	40.35	40.80	0	9,242	0.00%
2022/11/10	0	0.00	2	39.35	39.35	-2	9,116	-0.02%
2022/11/08	0	0.00	9	39.61	39.45	-9	9,820	-0.09%
2022/11/07	0	0.00	2	38.28	39.40	-2	10,501	-0.02%
2022/11/04	2	37.30	0	0.00	37.45	2	10,317	0.02%
2022/11/01	5	37.60	0	0.00	37.60	5	10,259	0.05%
2022/10/31	0	0.00	2	37.60	37.75	-2	10,240	-0.02%
2022/10/28	7	38.03	0	0.00	37.80	7	10,252	0.07%
2022/10/27	0	0.00	3	38.80	38.85	-3	10,283	-0.03%
2022/10/26	1	38.15	1	38.20	38.15	0	10,434	0.00%
2022/10/25	1	38.50	1	38.75	38.75	0	10,655	0.00%
2022/10/21	0.5	38.65	0	0.00	38.45	0.5	10,610	0.00%
2022/10/20	0	37.85	0.4	37.70	38.65	-0.4	10,581	0.00%
2022/10/18	2	38.95	0	0.00	38.90	2	10,689	0.02%
2022/10/17	1	38.20	0	0.00	39.10	1	10,730	0.01%
2022/10/13	3	37.85	0	0.00	37.20	3	10,777	0.03%
2022/10/12	0	0.00	2	38.60	39.00	-2	10,866	-0.02%
2022/10/11	2	38.60	1	38.70	38.45	1	10,944	0.01%
2022/10/03	0	0.00	2	37.95	38.10	-2	10,661	-0.02%
2022/09/20	0	0.00	0.3	39.35	39.35	-0.3	10,530	0.00%
2022/09/16	5	39.22	0	0.00	39.00	5	10,671	0.05%
2022/09/14	0	0.00	1	39.60	39.55	-1	10,933	-0.01%
2022/09/13	10	40.10	0	0.00	40.00	10	11,066	0.09%
2022/09/07	2	37.45	0	0.00	37.50	2	11,508	0.02%
2022/08/31	3	39.20	0	0.00	39.55	3	11,877	0.03%
2022/08/30	0.9	39.85	2	39.65	39.70	-1.1	11,907	-0.01%
2022/08/26	0	0.00	202	40.38	40.45	-202	11,929	-1.69%	大賣/鉅額交易
2022/08/24	0	0.00	0.3	40.50	40.15	-0.3	11,867	0.00%
2022/08/23	1	39.80	0	0.00	39.85	1	11,826	0.01%
2022/08/22	1	40.15	0	0.00	40.15	1	11,853	0.01%
2022/08/18	21	40.63	23	40.62	40.65	-2	11,930	-0.02%
2022/08/15	2	39.65	4	39.70	39.90	-2	11,331	-0.02%
2022/08/12	6	37.18	18	38.52	39.15	-12	10,931	-0.11%
2022/08/05	0	0.00	4	34.80	34.90	-4	10,838	-0.04%
2022/08/02	0	0.00	3	35.08	35.10	-3	11,533	-0.03%
2022/08/01	2.3	36.33	0	0.00	36.20	2.3	11,541	0.02%
2022/07/29	2	34.75	4	34.80	34.90	-2	11,473	-0.02%
2022/07/28	0.3	35.30	0	0.00	34.90	0.3	11,664	0.00%
2022/07/25	0	0.00	10	36.00	36.00	-10	12,154	-0.08%
2022/07/21	0	0.00	3	34.55	35.05	-3	12,496	-0.02%
2022/07/20	10	34.80	1	34.85	34.85	9	13,085	0.07%
2022/07/19	0	0.00	8	35.64	36.05	-8	13,222	-0.06%
2022/07/18	0.7	34.88	20	34.43	35.10	-19.3	13,270	-0.15%
2022/07/15	0.1	34.00	0	0.00	33.95	0.1	13,581	0.00%
2022/07/14	120	33.64	0	0.00	34.35	120	14,020	0.86%	大買/鉅額交易
2022/07/13	0	0.00	20	34.20	33.80	-20	14,450	-0.14%
2022/07/12	10	34.00	0	0.00	33.80	10	15,070	0.07%
2022/07/11	0	0.00	10	34.85	34.75	-10	16,432	-0.06%
2022/07/08	10	35.00	1	34.70	35.20	9	17,518	0.05%
2022/07/07	1	33.90	0	0.00	34.15	1	17,960	0.01%
2022/07/01	2	33.38	0	0.00	33.10	2	19,182	0.01%
2022/06/30	9	33.83	1	33.85	33.85	8	19,088	0.04%
2022/06/29	1	35.30	2	35.23	35.25	-1	19,044	-0.01%
2022/06/23	1	34.75	3	35.10	34.90	-2	19,826	-0.01%
2022/06/22	0	0.00	3	35.70	35.30	-3	19,939	-0.02%
2022/06/21	3	36.47	1	37.00	37.10	2	20,052	0.01%
2022/06/20	5	35.86	0	0.00	35.40	5	20,063	0.02%
2022/06/17	2	38.25	0	0.00	38.05	2	20,080	0.01%
2022/06/16	2.1	39.29	1	38.75	38.55	1.1	20,302	0.01%
2022/06/15	2	40.28	0	0.00	40.05	2	20,177	0.01%
2022/06/14	12	40.11	0	0.00	40.10	12	20,186	0.06%
2022/06/13	7	41.85	3	41.75	41.55	4	20,189	0.02%
2022/06/09	15	43.53	0	0.00	43.50	15	20,501	0.07%
2022/06/08	1	44.00	1	43.65	43.65	0	20,746	0.00%
2022/06/06	1	42.75	0	0.00	43.50	1	21,937	0.00%
2022/06/02	3	43.05	0	0.00	43.05	3	23,276	0.01%
2022/05/30	0	0.00	13	43.88	43.95	-13	25,052	-0.05%
2022/05/27	1	42.95	0	0.00	43.30	1	25,972	0.00%
2022/05/26	2	43.35	0	0.00	43.10	2	27,434	0.01%
2022/05/25	0	0.00	8	43.65	44.00	-8	28,106	-0.03%
2022/05/24	0	0.00	4	44.86	44.10	-4	28,713	-0.01%
2022/05/20	9	43.92	2	44.05	44.00	7	30,567	0.02%
2022/05/19	4	42.58	5	42.38	42.80	-1	32,307	0.00%
2022/05/18	1	44.60	1	44.50	44.35	0	32,193	0.00%
2022/05/16	0	0.00	5	44.20	43.40	-5	32,550	-0.02%
2022/05/13	0	0.00	1	44.10	44.05	-1	32,778	0.00%
2022/05/12	8	43.75	0	0.00	43.20	8	32,971	0.02%
2022/05/10	1	42.80	0	0.00	43.25	1	33,356	0.00%
2022/05/09	8	43.79	0	0.00	43.70	8	33,675	0.02%
2022/05/05	1	45.00	51	45.80	45.90	-50	34,340	-0.15%
2022/05/04	3	44.70	0	0.00	44.25	3	34,184	0.01%
2022/05/03	4	44.58	3	44.30	44.80	1	34,135	0.00%
2022/04/29	50	44.85	0	0.00	44.40	50	34,173	0.15%
2022/04/27	12	44.54	6	44.80	44.40	6	34,657	0.02%
2022/04/26	131	46.34	0	0.00	46.20	131	34,331	0.38%	大買/鉅額交易
2022/04/25	10	48.64	0	0.00	48.50	10	33,674	0.03%
2022/04/22	8	50.45	3	50.10	50.20	5	33,346	0.01%
2022/04/21	22	51.47	2	50.95	50.60	20	33,109	0.06%
2022/04/20	35.5	52.54	5	52.50	52.20	30.5	32,891	0.09%
2022/04/19	0	0.00	2	54.05	53.90	-2	32,581	-0.01%
2022/04/18	0.5	53.60	0	0.00	53.00	0.5	32,184	0.00%
2022/04/15	3	55.33	47	55.73	55.00	-44	31,634	-0.14%
2022/04/14	2	53.80	54	54.22	54.00	-52	30,359	-0.17%
2022/04/13	2	52.40	43	52.93	53.00	-41	29,278	-0.14%
2022/04/12	10	51.50	10	52.40	51.70	0	28,859	0.00%
2022/04/11	10	51.60	7	51.51	51.70	3	28,640	0.01%
2022/04/08	0	0.00	6	51.10	51.00	-6	28,184	-0.02%
2022/04/01	0	0.00	2	49.40	49.50	-2	27,704	-0.01%
2022/03/29	1	49.00	15	49.33	49.00	-14	27,771	-0.05%
2022/03/28	9	49.84	0	0.00	49.95	9	27,694	0.03%
2022/03/25	0	0.00	2	52.00	52.20	-2	27,615	-0.01%
2022/03/24	6	51.62	11	51.77	51.70	-5	27,879	-0.02%
2022/03/23	0	0.00	1	50.90	51.20	-1	28,176	0.00%
2022/03/22	0	0.00	1	51.40	50.90	-1	28,074	0.00%
2022/03/21	5	51.10	3	50.50	50.20	2	27,802	0.01%
2022/03/18	0	0.00	5	49.30	49.40	-5	27,719	-0.02%
2022/03/17	2.4	49.05	0	0.00	49.05	2.4	28,002	0.01%
2022/03/16	0	0.00	2	49.20	48.65	-2	28,087	-0.01%
2022/03/15	2.9	48.76	2	49.65	48.40	0.9	27,987	0.00%
2022/03/14	11	49.94	6	50.01	50.30	5	28,451	0.02%
2022/03/11	5	50.60	0	0.00	49.90	5	28,866	0.02%
2022/03/10	3	49.15	16	49.70	49.75	-13	28,819	-0.05%
2022/03/09	50	50.30	63	49.50	49.45	-13	28,546	-0.05%
2022/03/08	13	51.62	12	51.87	50.10	1	27,909	0.00%
2022/03/07	6	53.30	2	53.50	52.70	4	26,610	0.02%
2022/03/04	4	53.45	2	53.50	53.30	2	25,975	0.01%
2022/03/03	3	53.40	5	53.52	53.70	-2	25,921	-0.01%
2022/03/02	0	0.00	2	54.20	53.30	-2	26,163	-0.01%
2022/03/01	26	54.11	8	54.39	53.10	18	25,806	0.07%
2022/02/25	2	52.70	17	52.09	52.40	-15	25,171	-0.06%
2022/02/24	20	50.89	4	51.13	50.00	16	24,996	0.06%
2022/02/23	4	52.43	2	52.50	52.20	2	24,477	0.01%
2022/02/22	11	52.97	20	52.15	51.50	-9	24,043	-0.04%
2022/02/21	21	52.85	53	53.01	53.00	-32	22,923	-0.14%
2022/02/18	2	49.20	11.2	48.75	49.35	-9.2	21,290	-0.04%
2022/02/17	2	48.50	1	48.75	48.70	1	21,620	0.00%
2022/02/16	10	48.60	0	0.00	48.60	10	21,735	0.05%
2022/02/15	5	49.56	5	49.28	48.85	0	22,306	0.00%
2022/02/11	3	49.02	4	49.16	49.00	-1	23,657	0.00%
2022/02/10	4	49.11	5	49.19	49.05	-1	24,768	0.00%
2022/02/09	12	49.08	4	48.59	48.50	8	26,164	0.03%
2022/02/08	3	47.60	6	47.90	48.05	-3	25,747	-0.01%
2022/02/07	0	0.00	12	45.98	47.50	-12	25,531	-0.05%
2022/01/25	2	44.40	0	0.00	44.20	2	25,659	0.01%
2022/01/24	3	44.75	0	0.00	44.70	3	26,549	0.01%
2022/01/21	12	45.94	3	45.88	45.55	9	26,751	0.03%
2022/01/20	2	43.60	11	44.98	45.45	-9	26,341	-0.03%
2022/01/19	1	44.00	0	0.00	43.70	1	26,647	0.00%
2022/01/17	21	43.90	0	0.00	44.20	21	26,777	0.08%
2022/01/14	4	44.23	0	0.00	44.25	4	27,100	0.01%
2022/01/13	1	45.30	0	0.00	45.15	1	27,489	0.00%
2022/01/12	0	0.00	5	44.85	44.55	-5	27,455	-0.02%
2022/01/11	3	44.15	4	44.15	44.10	-1	27,513	0.00%
2022/01/07	5	45.05	0	0.00	44.60	5	28,085	0.02%
2022/01/05	5	45.10	3	45.75	45.05	2	28,627	0.01%
2022/01/04	6	45.30	4	45.25	45.30	2	28,811	0.01%
2021/12/24	0.1	47.10	0	0.00	46.80	0.1	29,868	0.00%
2021/12/23	5	47.49	2	47.35	47.35	3	29,994	0.01%
2021/12/21	7	47.49	3	48.00	47.90	4	30,252	0.01%
2021/12/20	2	48.60	5	48.59	48.75	-3	30,013	-0.01%
2021/12/17	4	48.28	6	48.20	47.65	-2	29,641	-0.01%
2021/12/15	1.7	47.15	0	0.00	47.00	1.7	29,461	0.01%
2021/12/14	4	47.15	0	0.00	46.70	4	29,633	0.01%
2021/12/13	0	0.00	3	48.25	47.90	-3	29,623	-0.01%
2021/12/09	1	48.00	2	47.60	47.30	-1	29,827	0.00%
2021/12/08	6	48.03	6	48.32	47.60	0	30,311	0.00%
2021/12/07	0	0.00	19	47.24	47.95	-19	29,991	-0.06%
2021/12/06	12	46.25	0	0.00	46.20	12	29,525	0.04%
2021/12/03	1	47.00	3	47.00	46.20	-2	29,605	-0.01%
2021/12/02	5	46.25	0	0.00	46.30	5	29,860	0.02%
2021/11/30	5	46.21	7	45.90	46.05	-2	30,063	-0.01%
2021/11/26	3	47.80	6	48.13	47.75	-3	30,027	-0.01%
2021/11/25	3	47.70	2	47.45	47.65	1	29,704	0.00%
2021/11/24	7	47.45	6	46.95	47.05	1	29,565	0.00%
2021/11/23	3	45.40	0	0.00	45.65	3	29,073	0.01%
2021/11/19	6	44.43	0	0.00	43.70	6	30,030	0.02%
2021/11/18	3	44.60	0	0.00	44.55	3	30,294	0.01%
2021/11/16	5	47.15	1	46.45	45.45	4	30,546	0.01%
2021/11/15	1	46.90	12	46.84	46.75	-11	30,484	-0.04%
2021/11/12	3	48.93	1	48.65	48.30	2	31,117	0.01%
2021/11/11	18	48.92	8	49.96	49.40	10	31,100	0.03%
2021/11/10	2.7	46.89	0	0.00	46.75	2.7	30,032	0.01%
2021/11/09	2	47.35	8	47.19	46.90	-6	30,377	-0.02%
2021/11/08	0	0.00	20	45.65	46.35	-20	29,604	-0.07%
2021/11/05	3	42.10	0	0.00	42.15	3	28,942	0.01%
2021/11/04	0	0.00	2	42.55	42.55	-2	29,010	-0.01%
2021/11/02	2	40.80	6	40.67	40.30	-4	29,348	-0.01%
2021/11/01	21	41.91	2	41.05	41.10	19	29,188	0.07%
2021/10/29	4	44.03	3	44.05	44.15	1	28,525	0.00%
2021/10/27	3	45.05	2	45.00	45.10	1	28,676	0.00%
2021/10/22	0	0.00	3	46.10	45.05	-3	30,261	-0.01%
2021/10/21	0	0.00	13	46.38	46.30	-13	30,821	-0.04%
2021/10/20	4	44.55	2	44.50	44.55	2	31,203	0.01%
2021/10/19	8.3	44.60	0	0.00	44.50	8.3	31,961	0.03%
2021/10/18	5	45.39	9	45.16	45.00	-4	33,279	-0.01%
2021/10/15	1	44.90	1	44.90	44.90	0	34,479	0.00%
2021/10/14	4	44.73	0	0.00	44.75	4	35,965	0.01%
2021/10/13	0	0.00	23	44.65	44.60	-23	38,464	-0.06%
2021/10/12	28	44.63	1	44.95	44.60	27	39,356	0.07%
2021/10/07	0	0.00	10	44.50	44.65	-10	41,538	-0.02%
2021/10/04	0	0.00	21	44.14	44.20	-21	46,599	-0.05%
2021/10/01	0	0.00	1	45.25	45.10	-1	47,959	0.00%
2021/09/30	0	0.00	10	45.20	45.85	-10	49,915	-0.02%
2021/09/29	2	44.95	0	0.00	45.00	2	51,403	0.00%
2021/09/27	35	45.26	1	45.30	45.30	34	57,480	0.06%
2021/09/24	3	45.92	0	0.00	45.70	3	62,167	0.00%
2021/09/23	1	45.85	2	46.05	45.80	-1	69,601	0.00%
2021/09/22	8	45.65	6	45.85	45.75	2	76,836	0.00%
2021/09/17	4.7	48.04	5	47.96	47.75	-0.3	80,788	0.00%
2021/09/16	0	0.00	1	49.00	48.40	-1	82,968	0.00%
2021/09/14	34	49.05	1	49.20	49.30	33	84,968	0.04%
2021/09/13	24	50.38	19.7	50.12	50.50	4.3	86,300	0.00%
2021/09/10	1	48.30	15	49.12	48.75	-14	86,105	-0.02%
2021/09/09	0	0.00	3	47.63	47.90	-3	86,148	0.00%
2021/09/08	7	47.27	9	47.95	47.05	-2	86,592	0.00%
2021/09/07	13	48.60	11	49.80	48.35	2	86,871	0.00%
2021/09/06	1	49.20	2	49.73	49.20	-1	86,924	0.00%
2021/09/03	7	49.19	6	49.88	48.85	1	87,286	0.00%
2021/09/02	20	49.20	12	49.58	48.60	8	87,905	0.01%
2021/09/01	0	0.00	5	50.50	50.20	-5	88,583	-0.01%
2021/08/31	1	50.40	56	50.58	50.60	-55	88,670	-0.06%
2021/08/30	12	50.00	13	50.80	49.95	-1	89,428	0.00%
2021/08/27	15	49.76	4	49.63	50.20	11	90,186	0.01%
2021/08/26	30	50.31	18	51.13	49.00	12	90,929	0.01%
2021/08/25	40	47.97	0	0.00	48.10	40	92,275	0.04%
2021/08/24	12	47.73	2	47.30	48.35	10	93,545	0.01%
2021/08/23	0	0.00	21	47.85	47.70	-21	96,102	-0.02%
2021/08/20	5	46.38	6	46.26	46.00	-1	97,374	0.00%
2021/08/19	13	47.91	2	47.35	46.55	11	98,081	0.01%
2021/08/18	13	45.29	13	45.60	48.55	0	98,353	0.00%
2021/08/17	32	47.84	6	50.70	47.00	26	97,910	0.03%
2021/08/16	20	50.90	6	50.78	50.40	14	97,863	0.01%
2021/08/13	4	52.45	1	52.60	52.30	3	98,613	0.00%
2021/08/12	25	52.84	3	51.83	53.50	22	99,398	0.02%
2021/08/11	3	51.57	13	51.92	50.90	-10	100,420	-0.01%
2021/08/10	2	51.30	15	51.30	50.90	-13	99,818	-0.01%
2021/08/09	7	51.87	1	51.80	51.50	6	101,040	0.01%
2021/08/06	32	51.30	1	51.50	51.00	31	102,182	0.03%
2021/08/03	2	53.20	1	52.90	53.50	1	108,385	0.00%
2021/08/02	3	53.70	2	53.40	54.10	1	110,971	0.00%
2021/07/30	13	53.42	1	54.10	52.00	12	111,955	0.01%
2021/07/29	7	53.30	11	52.76	53.60	-4	113,192	0.00%
2021/07/28	8	51.53	10	51.95	51.30	-2	114,079	0.00%
2021/07/27	16	51.86	4	52.35	51.60	12	115,128	0.01%
2021/07/26	9	52.98	6	53.27	52.80	3	116,132	0.00%
2021/07/23	5	53.88	11	55.05	55.20	-6	116,839	-0.01%
2021/07/22	9	54.51	2	57.10	53.60	7	116,605	0.01%
2021/07/21	29	59.23	4.8	59.68	56.50	24.2	116,067	0.02%
2021/07/20	14	58.49	5	59.18	58.40	9	115,458	0.01%
2021/07/19	6.5	60.92	38	60.42	60.00	-31.5	115,103	-0.03%
2021/07/16	15	58.79	29	58.70	58.30	-14	115,684	-0.01%
2021/07/15	7	57.96	16	57.51	58.50	-9	116,177	-0.01%
2021/07/14	44	54.30	3	55.40	54.40	41	116,278	0.04%
2021/07/13	23	58.15	9	56.82	56.30	14	116,504	0.01%
2021/07/12	13	59.38	17	60.49	59.60	-4	116,141	0.00%
2021/07/09	3	57.33	10	57.17	56.90	-7	114,318	-0.01%
2021/07/08	8	58.36	5	58.30	58.00	3	115,233	0.00%
2021/07/07	15	57.90	7	57.29	57.10	8	114,284	0.01%
2021/07/06	5	59.42	35	60.43	59.50	-30	113,346	-0.03%
2021/07/05	7	60.84	23	61.76	60.50	-16	112,774	-0.01%
2021/07/02	29	61.79	32	61.70	59.90	-3	112,517	0.00%
2021/07/01	28	60.97	79	60.40	60.30	-51	110,796	-0.05%
2021/06/30	72	60.82	39	60.87	59.50	33	106,551	0.03%
2021/06/29	28	56.41	63	56.71	57.90	-35	99,335	-0.04%
2021/06/28	10	51.26	6	50.97	52.70	4	92,252	0.00%
2021/06/25	20	49.21	1	47.65	47.95	19	88,275	0.02%
2021/06/24	3	47.28	2	47.13	46.50	1	86,098	0.00%
2021/06/23	1	49.30	1	48.10	45.80	0	85,332	0.00%
2021/06/22	10	45.68	28	47.00	48.00	-18	83,604	-0.02%
2021/06/21	3	43.82	0	0.00	43.80	3	81,795	0.00%
2021/06/15	1	46.45	3	46.20	47.05	-2	79,901	0.00%
2021/06/11	9	46.60	4	46.63	45.95	5	79,516	0.01%
2021/06/10	0	0.00	0.1	46.55	46.55	-0.1	79,163	0.00%
2021/06/08	2	47.90	4	49.00	47.80	-2	77,628	0.00%
2021/06/07	4	47.73	2	47.50	47.60	2	77,228	0.00%
2021/06/03	2	48.95	1	49.15	48.80	1	75,253	0.00%
2021/06/02	8	49.23	5	49.04	49.05	3	74,534	0.00%
2021/06/01	1	46.80	5	47.27	47.90	-4	72,757	-0.01%
2021/05/31	19	47.06	7	48.06	46.00	12	72,920	0.02%
2021/05/28	0	0.00	5	44.60	44.95	-5	70,381	-0.01%
2021/05/27	0	0.00	10	41.55	40.90	-10	69,091	-0.01%
2021/05/26	0	0.00	10	40.45	40.70	-10	68,443	-0.01%
2021/05/25	15	39.60	6	40.46	39.75	9	67,979	0.01%
2021/05/24	15	39.97	6	40.67	40.20	9	67,863	0.01%
2021/05/21	8	38.99	14	39.95	40.30	-6	67,958	-0.01%
2021/05/20	10	39.30	8	41.06	39.50	2	66,983	0.00%
2021/05/19	8	40.19	11	40.95	41.50	-3	65,721	0.00%
2021/05/18	0	0.00	121	37.41	37.75	-121	64,142	-0.19%	大賣/鉅額交易
2021/05/17	140	34.73	30	34.95	34.35	110	63,937	0.17%	大買/鉅額交易
2021/05/14	12	36.30	25	37.51	37.40	-13	62,629	-0.02%
2021/05/13	32	39.90	25	41.03	39.35	7	60,892	0.01%
2021/05/12	33	44.47	15	45.66	43.70	18	58,931	0.03%
2021/05/11	16	48.93	14	51.33	48.55	2	57,459	0.00%
2021/05/10	13	52.10	59	51.92	53.00	-46	54,145	-0.08%
2021/05/07	3	48.67	11	48.32	49.40	-8	51,262	-0.02%
2021/05/06	4	49.11	39	48.58	49.45	-35	49,859	-0.07%
2021/05/05	49	46.74	40	46.42	45.95	9	48,126	0.02%
2021/05/04	24	44.23	45	44.23	43.70	-21	46,697	-0.04%
2021/05/03	5	49.49	10	49.59	48.45	-5	45,015	-0.01%
2021/04/29	5	48.42	16	47.88	48.00	-11	43,382	-0.03%
2021/04/28	5	46.79	112	46.24	46.45	-107	41,922	-0.26%	大賣/鉅額交易
2021/04/27	4	48.29	28	48.17	47.85	-24	41,642	-0.06%
2021/04/26	20	47.23	3	46.98	48.70	17	40,781	0.04%
2021/04/23	29	46.14	31	46.55	45.70	-2	39,893	-0.01%
2021/04/22	74	50.79	39.7	51.13	48.30	34.3	38,942	0.09%
2021/04/21	26	45.96	23	46.71	48.00	3	35,741	0.01%
2021/04/20	57	44.94	35	45.28	46.50	22	34,540	0.06%
2021/04/19	107	45.99	28.5	45.21	46.05	78.5	33,267	0.24%	大買/
2021/04/16	11	41.70	16	41.61	41.90	-5	31,918	-0.02%
2021/04/15	10	40.79	6	40.22	40.15	4	30,497	0.01%
2021/04/14	8	40.18	12	41.27	39.95	-4	30,141	-0.01%
2021/04/12	7	40.38	3	40.25	40.80	4	28,017	0.01%
2021/04/09	10	38.70	24.3	39.15	38.50	-14.3	26,927	-0.05%
2021/04/08	36	39.28	19.5	39.56	39.35	16.5	26,031	0.06%
2021/04/07	5	36.84	47.3	37.34	37.85	-42.3	24,214	-0.17%
2021/04/06	0	0.00	10	34.14	34.45	-10	22,297	-0.04%
2021/04/01	0	0.00	2	31.35	31.35	-2	22,073	-0.01%
2021/03/31	1	31.60	7	31.54	31.35	-6	22,107	-0.03%
2021/03/30	0	0.00	8	31.05	31.10	-8	21,953	-0.04%
2021/03/29	5	30.64	1	30.50	30.50	4	22,022	0.02%
2021/03/26	0	0.00	0	29.80	29.80	0	23,036	0.00%
2021/03/22	0	0.00	5	29.65	29.70	-5	24,926	-0.02%
2021/03/19	10	29.40	0	0.00	29.35	10	25,487	0.04%
2021/03/18	2	29.75	0	0.00	29.75	2	25,978	0.01%
2021/03/17	3	29.55	0	0.00	29.70	3	26,973	0.01%
2021/03/16	7	29.50	4	30.20	29.55	3	28,297	0.01%
2021/03/15	8	30.47	0	0.00	30.35	8	28,818	0.03%
2021/03/12	1	30.50	0	0.00	30.60	1	29,225	0.00%
2021/03/10	5	30.20	0	0.00	30.40	5	31,505	0.02%
2021/03/09	0	0.00	2	30.50	30.35	-2	32,527	-0.01%
2021/03/08	11	29.60	0	0.00	29.55	11	32,658	0.03%
2021/03/05	9	31.02	14	30.59	30.20	-5	32,969	-0.02%
2021/03/04	4	33.09	25	33.11	32.80	-21	33,058	-0.06%
2021/03/03	12	31.41	25.1	31.52	31.60	-13.1	32,025	-0.04%
2021/03/02	5	31.50	2	31.05	30.45	3	33,205	0.01%
2021/02/26	0	0.00	5	31.00	31.20	-5	33,433	-0.01%
2021/02/25	2	30.95	5	30.95	30.90	-3	33,046	-0.01%
2021/02/24	1	30.10	5	30.95	30.35	-4	33,029	-0.01%
2021/02/23	5	30.85	7	30.58	30.85	-2	32,714	-0.01%
2021/02/22	0	0.00	10	29.35	29.45	-10	32,028	-0.03%
2021/02/18	0	0.00	1	28.10	27.85	-1	31,859	0.00%
2021/02/17	0	0.00	15	27.27	27.65	-15	31,818	-0.05%
2021/02/05	3	25.35	0	0.00	25.50	3	31,545	0.01%
2021/02/01	3	25.83	0	0.00	26.20	3	32,775	0.01%
2021/01/28	31	25.17	0	0.00	25.40	31	33,332	0.09%
2021/01/27	6	26.36	0	0.00	25.80	6	33,894	0.02%
2021/01/26	5	26.50	5	26.96	26.80	0	35,106	0.00%
2021/01/25	5	27.00	6	27.02	27.15	-1	35,725	0.00%
2021/01/22	1	25.25	3	25.30	25.90	-2	36,213	-0.01%
2021/01/21	5	26.05	6.2	26.42	25.90	-1.2	36,365	0.00%
2021/01/20	21	25.91	1	25.65	25.85	20	37,058	0.05%
2021/01/19	0	0.00	1	27.15	27.10	-1	36,744	0.00%
2021/01/18	6	27.37	10	27.50	27.45	-4	36,641	-0.01%
2021/01/15	0	0.00	1	27.80	27.95	-1	36,487	0.00%
2021/01/13	7	28.56	2	29.00	28.65	5	36,306	0.01%
2021/01/12	11	30.08	1	30.30	29.65	10	35,776	0.03%
2021/01/11	11	30.62	2	30.55	30.85	9	35,532	0.03%
2021/01/08	4	30.45	0	0.00	30.85	4	35,398	0.01%
2021/01/06	2	30.00	0	0.00	29.90	2	34,962	0.01%
2020/12/31	0	0.00	1	30.60	31.30	-1	35,206	0.00%
2020/12/30	0	0.00	1	31.25	30.95	-1	34,896	0.00%
2020/12/29	12	31.03	35	31.05	31.00	-23	34,474	-0.07%
2020/12/28	7	30.31	21	30.27	30.25	-14	34,001	-0.04%
2020/12/23	1	31.15	2.6	30.67	31.25	-1.6	32,986	0.00%
2020/12/22	11	33.31	66	30.64	30.85	-55	32,667	-0.17%
2020/12/21	10	32.65	1	32.50	32.40	9	31,440	0.03%
2020/12/18	10	32.10	7	31.96	31.85	3	30,695	0.01%
2020/12/16	20	31.95	20	31.90	32.00	0	29,947	0.00%
2020/12/15	2	32.10	0	0.00	30.95	2	29,343	0.01%
2020/12/14	1	31.00	3.3	31.02	30.90	-2.3	28,754	-0.01%
2020/12/11	6	32.53	2	31.40	31.35	4	28,210	0.01%
2020/12/10	0.5	32.10	26	33.52	32.10	-25.5	27,234	-0.09%
2020/12/09	50	31.80	5	31.69	32.00	45	25,915	0.17%
2020/12/08	2	30.90	16.7	31.16	31.10	-14.7	25,320	-0.06%
2020/12/07	28.4	31.24	10	31.16	31.00	18.4	24,861	0.07%
2020/12/04	18	30.44	7	30.61	30.60	11	23,494	0.05%
2020/12/03	23	29.23	12	28.92	29.20	11	22,316	0.05%
2020/12/02	4	27.79	11	28.23	27.80	-7	21,321	-0.03%
2020/12/01	22	28.15	4	27.96	27.95	18	20,950	0.09%
2020/11/30	8	27.94	10	28.12	28.10	-2	20,195	-0.01%
2020/11/27	4	26.58	5	26.65	26.85	-1	19,182	-0.01%
2020/11/26	14	26.59	16	26.07	26.35	-2	18,505	-0.01%
2020/11/25	3	24.85	22.1	24.56	24.85	-19.1	16,813	-0.11%
2020/11/24	0	0.00	0	23.85	23.75	0	16,303	0.00%
2020/11/23	0	0.00	2	24.05	24.30	-2	16,140	-0.01%
2020/11/20	7	23.75	1	24.05	23.75	6	15,843	0.04%
2020/11/19	15	24.18	5	24.10	24.05	10	15,636	0.06%
2020/11/18	7	24.80	15	24.58	24.60	-8	15,415	-0.05%
2020/11/17	1	24.60	10	24.61	24.65	-9	15,220	-0.06%
2020/11/16	1	24.20	0	0.00	24.15	1	15,186	0.01%
2020/11/13	11	24.39	7	24.35	24.15	4	15,049	0.03%
2020/11/12	0	0.00	1	24.75	24.75	-1	14,918	-0.01%
2020/11/11	5	25.15	1	24.70	24.65	4	14,680	0.03%
2020/11/10	6	24.92	11.1	25.07	24.90	-5.1	14,494	-0.04%
2020/11/09	1	24.45	11	24.65	24.85	-10	13,952	-0.07%
2020/11/06	0	0.00	11	24.36	24.10	-11	13,465	-0.08%
2020/11/05	10	23.90	12	24.25	23.85	-2	13,083	-0.02%
2020/11/04	22	23.98	7.2	24.24	24.50	14.8	12,721	0.12%
2020/11/03	43	24.14	45.3	24.08	24.10	-2.3	12,087	-0.02%
2020/11/02	5	22.10	22	22.44	23.15	-17	10,669	-0.16%
2020/10/30	7	22.21	20	22.28	21.90	-13	9,912	-0.13%
2020/10/29	7	22.97	16	23.07	22.65	-9	9,077	-0.10%
2020/10/28	7	22.86	36	22.45	22.90	-29	8,635	-0.34%
2020/10/27	0	0.00	8	20.98	21.50	-8	7,762	-0.10%
2020/10/23	0	0.00	2	20.90	21.00	-2	7,646	-0.03%
2020/10/22	1	20.65	2	20.85	20.65	-1	7,590	-0.01%
2020/10/21	0	0.00	8	21.31	21.30	-8	7,424	-0.11%
2020/10/20	1	20.65	0	0.00	20.35	1	7,186	0.01%
2020/10/19	2	20.90	0	0.00	20.80	2	7,118	0.03%
2020/10/16	2	21.25	0	0.00	21.15	2	7,049	0.03%
2020/10/15	1	21.80	0	0.00	21.60	1	6,976	0.01%
2020/10/14	1	22.05	8	22.10	22.00	-7	6,894	-0.10%
2020/10/13	4	22.16	10	21.98	22.30	-6	6,791	-0.09%
2020/10/12	0	0.00	10	21.90	22.00	-10	6,033	-0.17%
2020/10/08	0	0.00	4	19.90	20.00	-4	5,673	-0.07%
2020/10/07	1	19.60	0	0.00	19.75	1	5,705	0.02%
2020/10/06	2	19.98	0	0.00	19.90	2	5,832	0.03%
2020/09/28	0	0.00	3	19.15	19.05	-3	5,984	-0.05%
2020/09/25	1	19.15	0	0.00	18.95	1	6,021	0.02%
2020/09/24	3.6	19.22	0	0.00	19.10	3.6	6,006	0.06%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/21	1	20.70	0	0.00	20.65	1	6,179	0.02%
2020/09/18	2	20.85	0	0.00	21.00	2	6,485	0.03%
2020/09/17	2	21.00	0	0.00	20.75	2	6,786	0.03%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/14	7	20.70	1	20.70	20.70	6	7,588	0.08%
2020/09/11	3	22.03	32	21.93	21.40	-29	7,495	-0.39%
2020/09/10	9	22.77	11	22.70	22.90	-2	7,258	-0.03%
2020/09/09	1	22.60	2	22.78	22.85	-1	7,234	-0.01%
2020/09/07	1	22.70	0	0.00	22.45	1	7,304	0.01%
2020/09/04	0	0.00	5	21.70	21.65	-5	7,277	-0.07%
2020/09/02	3	22.37	1	22.35	22.40	2	7,250	0.03%
2020/08/28	0	0.00	1	21.45	21.25	-1	7,154	-0.01%
2020/08/27	0	0.00	0.4	21.30	21.00	-0.4	7,174	-0.01%
2020/08/24	1	21.60	0	0.00	21.45	1	7,229	0.01%
2020/08/21	0	0.00	5	21.35	21.35	-5	7,316	-0.07%
2020/08/20	1	20.50	0	0.00	20.55	1	7,288	0.01%
2020/08/19	6	20.76	0	0.00	20.85	6	7,141	0.08%
2020/08/17	3	21.23	0	0.00	21.35	3	7,102	0.04%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/08/11	3	22.68	0	0.00	22.20	3	6,987	0.04%
2020/08/10	0	0.00	0	22.60	22.50	0	6,916	0.00%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/03	1	22.65	0	0.00	22.65	1	6,994	0.01%
2020/07/30	0	0.00	1	23.60	23.65	-1	7,009	-0.01%
2020/07/28	1	22.10	0	0.00	22.00	1	7,185	0.01%
2020/07/27	1	23.15	3	22.93	22.65	-2	7,211	-0.03%
2020/07/22	3	24.60	0	0.00	24.60	3	7,312	0.04%
2020/07/20	0	0.00	4	24.23	24.55	-4	7,341	-0.05%
2020/07/17	1	24.70	0	0.00	24.60	1	7,342	0.01%
2020/07/16	0	0.00	2	24.95	25.05	-2	7,371	-0.03%
2020/07/15	4	25.00	3	24.80	25.05	1	7,408	0.01%
2020/07/14	9	25.97	0	0.00	25.80	9	7,402	0.12%
2020/07/13	3	26.10	2	26.05	26.00	1	7,330	0.01%
2020/07/10	7	26.91	0	0.00	26.70	7	7,282	0.10%
2020/07/09	5	26.90	0	0.00	27.30	5	7,226	0.07%
2020/07/06	1	26.75	0	0.00	26.90	1	7,267	0.01%
2020/07/01	0	0.00	10	27.00	27.10	-10	7,375	-0.14%
2020/06/30	0	0.00	1	26.80	27.10	-1	7,451	-0.01%
2020/06/24	10	25.65	0	0.00	26.05	10	6,930	0.14%
2020/06/22	1	25.80	0	0.00	25.25	1	6,309	0.02%
2020/06/19	31	26.80	0	0.00	26.00	31	6,023	0.51%
2020/06/18	3	26.98	0	0.00	26.95	3	5,733	0.05%
2020/06/16	0	0.00	1	27.30	27.30	-1	5,803	-0.02%
2020/06/12	0	0.00	1	27.70	27.90	-1	5,817	-0.02%
2020/06/09	2	27.95	31.9	27.80	27.80	-29.9	5,891	-0.51%
2020/06/03	1	27.55	1	27.50	27.40	0	6,053	0.00%
2020/06/02	0	0.00	2	26.60	26.85	-2	6,039	-0.03%
2020/06/01	1	26.80	0	0.00	26.70	1	6,069	0.02%
2020/05/28	2	27.45	0	0.00	27.45	2	6,074	0.03%
2020/05/21	0	0.00	1	26.75	26.95	-1	6,149	-0.02%
2020/05/18	1	25.55	0	0.00	25.40	1	6,049	0.02%
2020/05/12	1	26.75	0	0.00	26.80	1	6,009	0.02%
2020/05/05	0	0.00	1	27.30	27.40	-1	5,752	-0.02%
2020/04/30	0	0.00	2	26.45	26.65	-2	5,504	-0.04%
2020/04/29	0	0.00	1	26.40	26.30	-1	5,449	-0.02%
2020/04/28	1	26.50	0	0.00	26.30	1	5,407	0.02%
2020/04/27	0	0.00	4	26.40	26.40	-4	5,454	-0.07%
2020/04/22	0	0.00	10	25.23	25.50	-10	5,315	-0.19%
2020/04/21	10	25.60	10	25.60	25.55	0	5,316	0.00%
2020/04/20	2	26.00	1	26.15	26.25	1	5,288	0.02%
2020/04/17	1	25.60	1	26.00	25.50	0	5,337	0.00%
2020/04/15	1	26.00	1	26.00	26.15	0	5,295	0.00%
2020/04/14	1	25.40	0	0.00	25.55	1	5,247	0.02%
2020/04/10	2	25.40	6	25.50	25.40	-4	5,271	-0.08%
2020/04/09	4	25.24	6	24.74	25.40	-2	5,270	-0.04%
2020/04/08	7	24.40	0	0.00	24.80	7	5,172	0.14%
2020/04/06	2	24.30	0	0.00	24.30	2	5,104	0.04%
2020/04/01	5	25.40	0	0.00	25.00	5	5,046	0.10%
2020/03/27	10	27.10	5	27.05	26.70	5	5,279	0.09%
2020/03/26	0	0.00	11	26.85	27.10	-11	5,517	-0.20%
2020/03/25	0	0.00	5	27.44	27.20	-5	5,748	-0.09%
2020/03/24	10	27.00	1	26.95	26.70	9	5,833	0.15%
2020/03/20	6	25.60	2	25.30	25.65	4	6,001	0.07%
2020/03/19	3	24.42	6	24.20	24.20	-3	5,993	-0.05%
2020/03/17	3	27.03	0	0.00	27.45	3	5,971	0.05%
2020/03/16	21	28.45	20	28.35	28.05	1	5,917	0.02%
2020/03/13	31	27.39	69	28.57	28.40	-38	5,943	-0.64%
2020/03/06	15	29.92	0	0.00	30.00	15	5,825	0.26%
2020/03/05	1	30.65	0	0.00	30.75	1	5,798	0.02%
2020/03/04	1	30.80	0	0.00	31.00	1	5,778	0.02%
2020/03/03	1	31.40	0	0.00	31.00	1	5,757	0.02%
2020/03/02	0	0.00	6	31.06	31.40	-6	5,709	-0.11%
2020/02/27	1	31.30	5	31.20	30.90	-4	5,635	-0.07%
2020/02/26	0	0.00	1	31.70	31.65	-1	5,528	-0.02%
2020/02/24	0	0.00	1	31.35	31.20	-1	5,476	-0.02%
2020/02/18	0	0.00	7	30.96	30.90	-7	5,541	-0.13%
2020/02/17	0	0.00	2	30.60	30.60	-2	5,648	-0.04%
2020/02/14	0	0.00	1	30.50	30.45	-1	5,730	-0.02%
2020/02/13	0	0.00	5	30.25	30.15	-5	5,722	-0.09%
2020/02/10	0	0.00	1	28.95	29.15	-1	5,679	-0.02%
2020/02/07	1	29.30	0	0.00	29.25	1	5,679	0.02%
2020/02/06	5	29.45	0	0.00	29.55	5	5,693	0.09%
2020/02/05	1	29.20	0	0.00	29.10	1	5,720	0.02%
2020/01/31	4	30.00	0	0.00	30.20	4	5,755	0.07%
2020/01/30	0	0.00	3	30.00	29.80	-3	5,888	-0.05%
2020/01/20	0	0.00	10	31.20	31.10	-10	5,774	-0.17%
2020/01/15	30	31.70	0	0.00	31.65	30	5,814	0.52%
2020/01/14	0	0.00	25	31.85	31.95	-25	5,804	-0.43%
2020/01/13	12	32.08	3	31.87	31.95	9	5,823	0.15%
2020/01/10	0	0.00	3	30.80	31.25	-3	5,934	-0.05%
2020/01/09	3	30.62	1	30.80	30.60	2	5,892	0.03%
2020/01/07	33	31.31	0	0.00	31.25	33	5,859	0.56%
2020/01/03	8	31.61	10	31.90	31.40	-2	5,842	-0.03%
2019/12/27	10	31.85	0	0.00	31.85	10	5,766	0.17%
2019/12/24	0	0.00	2	32.00	32.60	-2	5,872	-0.03%
2019/12/23	12	32.67	7	32.09	32.55	5	5,758	0.09%
2019/12/20	0	0.00	1	31.95	31.75	-1	5,649	-0.02%
2019/12/18	0	0.00	16	31.29	31.40	-16	5,345	-0.30%
2019/12/17	0	0.00	1	30.60	30.70	-1	5,184	-0.02%
2019/12/16	13	30.78	2	30.95	30.85	11	5,103	0.22%
2019/12/13	0	0.00	1	29.90	30.45	-1	4,980	-0.02%
2019/12/11	1	28.90	0	0.00	29.25	1	4,899	0.02%
2019/12/06	2	30.65	2	30.50	30.70	0	4,670	0.00%
2019/12/05	0	0.00	2	29.70	29.80	-2	4,555	-0.04%
2019/12/04	1	29.40	0	0.00	29.75	1	4,502	0.02%
2019/12/03	4	29.28	0	0.00	29.90	4	4,430	0.09%
2019/12/02	3	28.33	0	0.00	28.35	3	4,264	0.07%
2019/11/14	6	29.40	2	29.95	29.50	4	4,530	0.09%
2019/11/13	2	30.88	0	0.00	30.85	2	4,419	0.05%
2019/11/12	0	0.00	1	32.50	32.40	-1	4,372	-0.02%
2019/11/08	1	32.90	0	0.00	32.95	1	4,607	0.02%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/10/30	3	32.52	0	0.00	32.50	3	4,689	0.06%
2019/10/29	0	0.00	4	33.80	33.25	-4	4,613	-0.09%
2019/10/23	0	0.00	3	33.87	33.90	-3	4,556	-0.07%
2019/10/22	2	33.50	0	0.00	33.30	2	4,585	0.04%
2019/10/18	1	32.95	0	0.00	33.15	1	4,716	0.02%
2019/10/14	0	0.00	4	33.68	34.00	-4	4,540	-0.09%
2019/10/09	1	33.65	6	33.52	33.20	-5	4,487	-0.11%
2019/10/08	0	0.00	5	33.75	33.80	-5	4,454	-0.11%
2019/10/07	6	33.00	6	33.20	33.30	0	4,426	0.00%
2019/10/04	1	32.30	10	32.25	32.50	-9	4,375	-0.21%
2019/10/03	2	32.85	0	0.00	32.95	2	4,342	0.05%
2019/10/01	1	33.60	0	0.00	33.10	1	4,232	0.02%
2019/09/27	3	34.93	0	0.00	34.75	3	4,071	0.07%
2019/09/26	3	35.25	12	35.05	35.25	-9	3,985	-0.23%
2019/09/25	3	36.20	1	36.00	36.00	2	3,866	0.05%
2019/09/24	2	38.08	0	0.00	38.05	2	3,689	0.05%
2019/09/23	10	38.44	0	0.00	38.35	10	3,681	0.27%
2019/09/19	1	39.10	0	0.00	39.05	1	3,685	0.03%
2019/09/18	0	0.00	100	39.61	39.40	-100	3,794	-2.64%
2019/09/16	2	40.15	13	39.86	39.95	-11	4,111	-0.27%
2019/09/09	4	38.60	0	0.00	38.50	4	4,329	0.09%
2019/09/06	1	38.75	0	0.00	38.80	1	4,413	0.02%
2019/09/04	8	39.65	0	0.00	39.25	8	4,457	0.18%
2019/09/03	1	39.15	0	0.00	39.40	1	4,526	0.02%
2019/09/02	101	38.80	0	0.00	38.75	101	4,470	2.26%	大買/鉅額交易
2019/08/28	6	38.15	3	38.10	38.10	3	4,423	0.07%
2019/08/27	3	38.23	0	0.00	38.10	3	4,431	0.07%
2019/08/26	5	38.72	5	38.05	38.80	0	4,379	0.00%
2019/08/23	1	38.15	0	0.00	38.15	1	4,287	0.02%
2019/08/22	2	39.30	4	39.69	39.20	-2	4,191	-0.05%
2019/08/21	0	0.00	17	40.50	40.50	-17	4,089	-0.42%
2019/08/20	1	40.55	0	0.00	40.50	1	4,042	0.02%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/15	1	42.10	3	42.20	42.05	-2	4,154	-0.05%
2019/08/14	17	42.98	12	42.66	42.50	5	4,120	0.12%
2019/08/13	12	45.43	9	45.40	45.40	3	4,062	0.07%
2019/08/12	2	45.75	0	0.00	45.70	2	3,959	0.05%
2019/08/05	0	0.00	1	45.95	45.85	-1	4,033	-0.02%
2019/07/31	0	0.00	10	46.15	46.25	-10	4,118	-0.24%
2019/07/29	1	46.50	0	0.00	46.50	1	4,351	0.02%
2019/07/23	0	0.00	1	46.80	46.80	-1	4,290	-0.02%
2019/07/22	5	47.10	2.1	47.09	46.80	2.9	4,266	0.07%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/17	2	45.85	0	0.00	45.75	2	4,206	0.05%
2019/07/09	2	45.20	0	0.00	45.45	2	4,723	0.04%
2019/06/24	0	0.00	10	46.40	46.50	-10	5,417	-0.18%
2019/06/18	0	0.00	4	45.99	46.00	-4	5,337	-0.07%
2019/06/17	0	0.00	1	45.65	45.85	-1	5,770	-0.02%
2019/06/13	0	0.00	1.1	45.18	45.15	-1.1	5,961	-0.02%
2019/06/11	0	0.00	7	44.85	45.00	-7	6,142	-0.11%
2019/05/24	2	43.90	0	0.00	43.80	2	6,473	0.03%
2019/05/23	1	44.95	1	44.05	44.05	0	6,541	0.00%
2019/05/21	0	0.00	1	43.90	44.20	-1	6,469	-0.02%
2019/05/20	1	44.70	1	44.40	43.95	0	6,497	0.00%
2019/05/14	5	43.00	6	43.79	43.80	-1	6,884	-0.01%
2019/05/13	0	0.00	5	43.70	43.70	-5	7,035	-0.07%
2019/05/09	5	43.77	0	0.00	43.85	5	7,167	0.07%
2019/05/08	0	0.00	3	44.50	43.90	-3	7,191	-0.04%
2019/05/07	1	44.75	4	44.58	44.25	-3	7,231	-0.04%
2019/05/06	0	0.00	3	44.70	44.40	-3	7,482	-0.04%
2019/04/25	2	43.80	0	0.00	43.90	2	7,661	0.03%
2019/04/18	0	0.00	5	43.70	43.70	-5	8,276	-0.06%
2019/04/17	2	43.65	1	43.95	43.95	1	8,424	0.01%
2019/04/16	5	43.70	0	0.00	43.70	5	8,758	0.06%
2019/04/12	3	43.67	0	0.00	44.00	3	9,087	0.03%
2019/04/11	1	43.90	0	0.00	44.00	1	9,154	0.01%
2019/04/10	1	44.30	0	0.00	44.15	1	9,091	0.01%
2019/04/09	8	44.36	0	0.00	44.20	8	9,093	0.09%
2019/04/08	2.3	44.76	0	0.00	44.80	2.3	9,010	0.03%
2019/04/02	1	45.60	0	0.00	45.55	1	9,222	0.01%
2019/03/28	2	45.10	0	0.00	44.95	2	9,955	0.02%
2019/03/27	7	46.70	7	46.35	45.55	0	9,886	0.00%
2019/03/26	10	46.45	10	45.85	45.55	0	9,681	0.00%
2019/03/25	0	0.00	1	45.25	45.95	-1	9,644	-0.01%
2019/03/22	5	46.50	0	0.00	46.15	5	9,617	0.05%
2019/03/20	5	45.80	11	46.44	47.25	-6	9,335	-0.06%
2019/03/18	0	0.00	2	44.35	44.65	-2	8,758	-0.02%
2019/03/14	1	43.20	0	0.00	43.40	1	8,673	0.01%
2019/03/13	1	43.60	0	0.00	43.15	1	8,653	0.01%
2019/03/12	1	43.80	2	43.65	43.50	-1	8,700	-0.01%
2019/03/07	2	43.65	0	0.00	43.50	2	9,100	0.02%
2019/03/06	2	43.88	0	0.00	43.85	2	9,303	0.02%
2019/03/05	0	0.00	3	44.55	44.10	-3	9,506	-0.03%
2019/03/04	0	0.00	3	44.73	44.70	-3	9,893	-0.03%
2019/02/26	5	44.15	0	0.00	44.00	5	10,566	0.05%
2019/02/22	1	43.50	0	0.00	43.60	1	10,647	0.01%
2019/02/21	2	43.73	0	0.00	43.80	2	10,561	0.02%
2019/02/20	3	43.78	0	0.00	44.05	3	10,551	0.03%
2019/02/13	3	45.30	3	46.02	45.65	0	10,803	0.00%
2019/02/12	0	0.00	2	44.83	45.55	-2	10,689	-0.02%
2019/02/11	0	0.00	1	43.95	43.95	-1	10,492	-0.01%
2019/01/30	0.5	43.90	0	0.00	43.90	0.5	10,399	0.00%
2019/01/28	0.5	43.85	0	0.00	43.85	0.5	10,508	0.00%
2019/01/25	6	44.95	0	0.00	43.85	6	10,632	0.06%
2019/01/24	0.5	45.50	0	0.00	45.50	0.5	10,507	0.00%
2019/01/22	3	45.75	0	0.00	45.70	3	10,682	0.03%
2019/01/17	0	0.00	3	46.13	46.10	-3	11,343	-0.03%
2019/01/14	0	0.00	1	47.50	47.55	-1	12,217	-0.01%
2019/01/11	5	47.50	1	47.50	47.55	4	12,817	0.03%
2019/01/10	1	47.10	0	0.00	46.75	1	13,226	0.01%
2019/01/09	1	46.65	7	46.99	47.20	-6	13,256	-0.05%
2019/01/08	0	0.00	4	46.20	46.80	-4	13,112	-0.03%
2019/01/07	4	44.70	4	44.75	45.00	0	12,778	0.00%
2019/01/04	0	0.00	1	43.70	43.80	-1	12,633	-0.01%
2019/01/03	0.9	43.30	4	43.13	43.30	-3.1	12,793	-0.02%
2018/12/26	2	41.90	1	42.00	42.00	1	13,706	0.01%
2018/12/25	3	41.58	3	41.85	41.85	0	14,400	0.00%
2018/12/24	8	42.63	8	43.00	42.00	0	14,374	0.00%
2018/12/22	12	43.75	12.7	43.87	43.35	-0.7	14,453	0.00%
2018/12/21	13	43.01	8	43.48	42.85	5	14,682	0.03%
2018/12/20	0	0.00	4	42.00	42.00	-4	14,589	-0.03%
2018/12/18	0	0.00	1	41.95	42.00	-1	15,294	-0.01%
2018/12/13	5	42.25	0	0.00	42.25	5	17,014	0.03%
2018/12/12	2	42.05	2	42.20	42.20	0	17,083	0.00%
2018/12/11	1	41.70	1	42.05	42.05	0	17,110	0.00%
2018/12/10	2	41.63	2	42.00	42.00	0	17,110	0.00%
2018/12/07	1	42.15	1	42.00	42.00	0	17,289	0.00%
2018/12/06	4	41.76	3	42.00	42.00	1	17,399	0.01%
2018/12/05	5	42.44	5	42.65	42.35	0	17,502	0.00%
2018/12/04	2	43.60	2	43.05	43.05	0	17,561	0.00%
2018/12/03	2	43.45	2	43.50	43.50	0	17,574	0.00%
2018/11/30	5	43.09	3	42.70	42.70	2	17,586	0.01%
2018/11/29	0	0.00	6	43.78	42.85	-6	17,471	-0.03%
2018/11/28	2	41.28	2	41.78	42.00	0	17,670	0.00%
2018/11/27	4	41.15	4	41.85	42.05	0	17,497	0.00%
2018/11/26	8	41.49	3	42.83	43.00	5	17,106	0.03%
2018/11/23	1	42.55	1	43.00	42.95	0	16,518	0.00%
2018/11/22	2	42.73	1	42.80	42.80	1	16,619	0.01%
2018/11/21	2	43.53	1	43.55	43.55	1	16,659	0.01%
2018/11/20	5	44.40	1	44.40	44.40	4	16,773	0.02%
2018/11/15	5	44.80	5	45.80	44.85	0	17,387	0.00%
2018/11/14	10	45.23	5	46.25	45.10	5	17,459	0.03%
2018/11/13	0	0.00	6	45.21	45.45	-6	17,434	-0.03%
2018/11/09	5	45.80	6	46.38	45.80	-1	17,949	-0.01%
2018/11/07	1	45.10	0	0.00	45.00	1	18,827	0.01%
2018/11/05	0	0.00	1	46.40	45.50	-1	19,218	-0.01%
2018/11/02	5	45.35	6.1	45.82	45.35	-1.1	19,466	-0.01%
2018/11/01	5	44.55	8	44.82	44.90	-3	19,434	-0.02%
2018/10/31	10	43.63	10	43.88	43.40	0	19,750	0.00%
2018/10/30	0	0.00	0.3	43.15	43.15	-0.3	19,967	0.00%
2018/10/29	15	43.77	15	44.15	43.25	0	19,877	0.00%
2018/10/26	2	43.75	0	0.00	43.30	2	19,683	0.01%
2018/10/25	20.1	44.28	12.3	43.91	43.20	7.8	19,475	0.04%
2018/10/24	29	47.91	10	47.74	46.95	19	19,131	0.10%
2018/10/23	2	50.65	0	0.00	50.90	2	18,589	0.01%
2018/10/22	13	52.48	8	51.68	51.30	5	18,459	0.03%
2018/10/19	3	48.90	19.8	50.25	51.30	-16.8	18,041	-0.09%
2018/10/18	2	45.95	13	47.31	48.60	-11	17,362	-0.06%
2018/10/17	7	47.62	5	48.70	46.00	2	16,799	0.01%
2018/10/16	0	0.00	2	48.45	47.80	-2	16,704	-0.01%
2018/10/15	7	47.30	7	48.61	47.30	0	16,678	0.00%
2018/10/12	3	46.67	4	47.01	47.05	-1	16,635	-0.01%
2018/10/11	19	46.01	6	46.48	45.25	13	16,853	0.08%
2018/10/09	3	48.73	6.3	49.27	50.20	-3.3	16,566	-0.02%
2018/10/08	7	49.93	6	49.47	49.00	1	16,293	0.01%
2018/10/05	4	48.95	5	49.82	50.60	-1	16,074	-0.01%
2018/10/04	0	0.00	9	50.32	51.30	-9	15,838	-0.06%
2018/10/03	19	50.75	10	52.00	49.00	9	15,498	0.06%
2018/10/01	11	52.11	2	52.40	53.10	9	14,804	0.06%
2018/09/28	0	0.00	6	53.98	53.50	-6	14,574	-0.04%
2018/09/27	0	0.00	12	51.97	54.80	-12	14,303	-0.08%
2018/09/26	16	51.99	4	52.60	52.00	12	14,006	0.09%
2018/09/25	0	0.00	4	53.88	54.00	-4	13,820	-0.03%
2018/09/21	2	52.40	1	52.80	53.20	1	13,491	0.01%
2018/09/20	0	0.00	14	52.31	52.50	-14	13,152	-0.11%
2018/09/19	4	48.90	28	49.29	50.30	-24	12,459	-0.19%
2018/09/18	0	0.00	35	46.12	46.60	-35	11,924	-0.29%
2018/09/14	20	44.15	1	44.40	44.15	19	11,835	0.16%
2018/09/13	0	0.00	4	44.53	44.50	-4	11,874	-0.03%
2018/09/12	2	44.50	1	45.20	44.40	1	11,834	0.01%
2018/09/11	0	0.00	2	43.18	43.75	-2	11,729	-0.02%
2018/09/10	0	0.00	2	42.25	42.15	-2	11,960	-0.02%
2018/09/06	8	43.68	1	43.50	43.50	7	12,518	0.06%
2018/09/05	3	43.55	3.1	43.53	43.60	-0.1	12,709	0.00%
2018/09/03	0	0.00	3	43.10	43.00	-3	12,843	-0.02%
2018/08/31	0	0.00	1	46.40	46.40	-1	12,800	-0.01%
2018/08/30	5	46.54	0	0.00	46.40	5	12,881	0.04%
2018/08/27	1	45.60	0	0.00	45.50	1	14,187	0.01%
2018/08/24	0	0.00	23	45.70	45.50	-23	14,879	-0.15%
2018/08/23	6	49.20	0	49.00	49.10	6	14,732	0.04%
2018/08/22	0	0.00	4	49.45	49.00	-4	14,544	-0.03%
2018/08/21	7	47.87	5	48.00	47.85	2	14,216	0.01%
2018/08/17	9	48.17	2	48.30	47.70	7	14,116	0.05%
2018/08/16	16	47.78	4	47.75	47.55	12	14,007	0.09%
2018/08/15	2	48.20	2	48.78	48.65	0	13,820	0.00%
2018/08/14	20	45.85	51.7	46.59	48.60	-31.7	13,596	-0.23%
2018/08/13	6	43.98	3	44.67	44.20	3	12,965	0.02%
2018/08/10	10	43.85	1	44.20	44.45	9	12,769	0.07%
2018/08/09	1	42.65	3	42.92	43.05	-2	12,528	-0.02%
2018/08/08	2	42.60	0	0.00	42.30	2	12,499	0.02%
2018/08/06	0	0.00	7	42.17	43.20	-7	12,948	-0.05%
2018/08/03	0	0.00	3	40.20	39.90	-3	12,645	-0.02%
2018/07/30	0	0.00	5	37.60	37.60	-5	12,875	-0.04%
2018/07/25	0	0.00	2	38.20	38.05	-2	13,286	-0.02%
2018/07/23	7	36.27	0	0.00	36.60	7	13,824	0.05%
2018/07/20	1	37.65	0	0.00	37.00	1	14,122	0.01%
2018/07/19	0	0.00	1	39.40	38.40	-1	14,329	-0.01%
2018/07/17	0	0.00	2	39.00	38.75	-2	15,220	-0.01%
2018/07/16	0	0.00	5	37.25	37.25	-5	15,097	-0.03%
2018/07/10	0	0.00	1	37.10	37.10	-1	15,879	-0.01%
2018/07/06	5	36.00	0	0.00	36.05	5	16,078	0.03%
2018/07/05	2	36.05	0	0.00	36.05	2	16,341	0.01%
2018/07/04	0	0.00	3	37.03	37.10	-3	16,748	-0.02%
2018/07/03	0	0.00	10	36.50	35.75	-10	17,135	-0.06%
2018/07/02	0	0.00	2	36.65	36.40	-2	17,310	-0.01%
2018/06/28	10	36.20	0	0.00	36.15	10	18,103	0.06%
2018/06/27	10	37.20	0	0.00	37.10	10	18,199	0.05%
2018/06/26	0	0.00	10	36.38	36.65	-10	18,140	-0.06%
2018/06/22	21	37.90	0	0.00	37.60	21	18,084	0.12%
2018/06/21	9	38.80	0	0.00	38.80	9	18,300	0.05%
2018/06/20	7	38.91	0	0.00	38.60	7	18,450	0.04%
2018/06/19	0	0.00	13	40.95	39.75	-13	18,457	-0.07%
2018/06/15	0	0.00	15	39.30	40.00	-15	18,233	-0.08%
2018/06/14	1	39.95	3	39.37	38.20	-2	17,948	-0.01%
2018/06/13	10	38.45	6	38.53	38.90	4	17,594	0.02%
2018/06/12	0	0.00	1	37.70	37.65	-1	17,398	-0.01%
2018/06/11	3	36.97	0	0.00	36.85	3	17,491	0.02%
2018/06/08	10	38.69	12	38.52	37.95	-2	17,661	-0.01%
2018/06/06	0	0.00	1	37.85	38.00	-1	17,431	-0.01%
2018/06/05	1	38.35	25.1	37.65	37.50	-24.1	17,499	-0.14%
2018/06/04	15	38.31	7	38.02	37.60	8	17,321	0.05%
2018/06/01	0	0.00	29	35.25	35.70	-29	16,652	-0.17%
2018/05/31	2	32.50	0	0.00	32.50	2	16,198	0.01%
2018/05/28	2	31.95	0	0.00	31.90	2	18,877	0.01%
2018/05/24	0	0.00	4	32.60	32.60	-4	19,129	-0.02%
2018/05/22	5	32.99	50	33.47	32.60	-45	19,394	-0.23%
2018/05/18	7	33.60	0	0.00	33.60	7	19,370	0.04%
2018/05/17	0	0.00	5	34.30	33.85	-5	19,265	-0.03%
2018/05/16	2	33.60	50	33.90	33.80	-48	19,165	-0.25%
2018/05/15	0	0.00	3	34.25	34.00	-3	19,094	-0.02%
2018/05/14	6	33.78	0	0.00	33.35	6	18,926	0.03%
2018/05/11	0	0.00	0.9	34.65	34.80	-0.9	18,371	0.00%
2018/05/10	0	0.00	3	34.43	34.10	-3	18,209	-0.02%
2018/05/08	2	32.80	4	33.10	33.50	-2	17,997	-0.01%
2018/05/07	2	32.60	10	33.40	33.25	-8	17,972	-0.04%
2018/05/03	7	32.92	7	33.26	32.75	0	17,692	0.00%
2018/04/30	1	34.35	7	33.99	34.00	-6	17,715	-0.03%
2018/04/27	0	0.00	17	32.41	32.80	-17	17,368	-0.10%
2018/04/26	15	30.70	15	31.75	31.75	0	17,300	0.00%
2018/04/25	0	0.00	25	31.94	32.40	-25	17,058	-0.15%
2018/04/24	35	31.81	3	32.40	31.35	32	16,798	0.19%
2018/04/23	115	34.70	6	34.97	34.75	109	16,371	0.67%	大買/鉅額交易
2018/04/20	6	32.76	6	33.41	32.70	0	15,968	0.00%
2018/04/19	0	0.00	14.6	33.12	33.20	-14.6	15,831	-0.09%
2018/04/18	0	0.00	4.4	30.52	30.85	-4.4	15,481	-0.03%
2018/04/17	0	0.00	5	30.20	30.05	-5	15,607	-0.03%
2018/04/16	2	30.60	0	0.00	30.40	2	15,837	0.01%
2018/04/13	2	31.35	0	0.00	31.35	2	16,144	0.01%
2018/04/12	2	31.80	0.3	31.60	31.75	1.7	16,733	0.01%
2018/04/11	2	31.60	6	32.43	32.40	-4	17,304	-0.02%
2018/04/10	8	32.24	3	33.25	31.60	5	17,095	0.03%
2018/04/09	1	32.10	41.5	31.90	32.50	-40.5	16,695	-0.24%
2018/04/03	5	30.24	83	30.73	30.45	-78	16,402	-0.48%
2018/04/02	10	31.15	10	31.25	30.65	0	16,248	0.00%
2018/03/31	10	30.00	7	30.05	29.70	3	15,958	0.02%
2018/03/30	26	29.43	28	28.88	29.00	-2	15,797	-0.01%
2018/03/27	14	27.89	12	28.19	28.30	2	15,603	0.01%
2018/03/26	14	27.21	0	0.00	26.80	14	15,503	0.09%
2018/03/23	20	28.30	0	0.00	28.25	20	15,275	0.13%
2018/03/22	3	28.72	4.9	28.83	29.05	-1.9	15,103	-0.01%
2018/03/21	0	0.00	7	29.00	28.50	-7	14,990	-0.05%
2018/03/19	15	28.60	25	28.82	28.50	-10	14,709	-0.07%
2018/03/15	0	0.00	2	29.55	29.40	-2	14,478	-0.01%
2018/03/14	0	0.00	9	29.36	29.75	-9	14,263	-0.06%
2018/03/13	10	28.45	0	0.00	28.45	10	13,827	0.07%
2018/03/12	3	27.92	7	28.09	28.80	-4	13,710	-0.03%
2018/03/09	5	27.70	0	0.00	27.50	5	13,492	0.04%
2018/03/08	10	28.36	45.7	28.62	28.60	-35.7	13,144	-0.27%
2018/03/07	35	28.46	47	28.74	27.95	-12	12,914	-0.09%
2018/03/06	10	29.23	3	29.20	28.80	7	12,618	0.06%
2018/03/05	20	29.63	15.1	30.30	29.40	4.9	12,248	0.04%
2018/03/02	14	28.85	10	28.84	28.80	4	11,497	0.03%
2018/03/01	0	0.00	37	26.97	27.70	-37	10,438	-0.35%
2018/02/26	0	0.00	3	25.60	25.35	-3	9,170	-0.03%
2018/02/23	2	25.15	16	25.46	25.00	-14	8,916	-0.16%
2018/02/22	0	0.00	1	24.85	24.50	-1	8,601	-0.01%
2018/02/21	0	0.00	21	23.35	24.50	-21	8,393	-0.25%
2018/02/12	0	0.00	9	22.30	22.30	-9	8,095	-0.11%
2018/02/07	2	22.20	20	22.10	22.00	-18	8,097	-0.22%
2018/02/06	110	21.81	4	21.80	21.30	106	8,053	1.32%	大買/鉅額交易
2018/02/05	9	22.92	0	0.00	23.05	9	7,867	0.11%
2018/02/02	4	23.83	0	0.00	23.55	4	7,844	0.05%
2018/01/26	0	0.00	10	24.35	24.20	-10	7,752	-0.13%
2018/01/25	10	24.80	19	24.80	24.60	-9	8,332	-0.11%
2018/01/17	0	0.00	20	24.00	24.00	-20	7,678	-0.26%
2018/01/16	0	0.00	12	25.03	24.75	-12	7,543	-0.16%
2018/01/12	10	25.00	0	0.00	24.90	10	7,532	0.13%
2018/01/11	0	0.00	1	25.80	25.20	-1	7,472	-0.01%
2018/01/10	0	0.00	5	25.53	25.30	-5	7,221	-0.07%
2018/01/09	10	25.30	1	25.35	24.80	9	6,780	0.13%
2018/01/08	4	25.34	18	25.03	24.85	-14	6,332	-0.22%
2018/01/05	0	0.00	76	22.95	23.50	-76	5,586	-1.36%
2018/01/04	10	21.50	0	0.00	21.50	10	4,821	0.21%
2018/01/03	10	21.70	11	21.74	21.90	-1	4,714	-0.02%
2018/01/02	11	22.03	21	22.46	22.00	-10	4,589	-0.22%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析