大成鋼 (2027)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	36.70	2	37.15	37.15	0	6,706	0.00%
2024/05/09	1	36.75	0	0.00	36.65	1	6,672	0.01%
2024/05/08	2	37.20	2	37.15	37.15	0	6,657	0.00%
2024/05/07	2	37.20	4	37.20	37.20	-2	6,640	-0.03%
2024/05/06	2	37.45	0	0.00	37.15	2	6,575	0.03%
2024/05/03	1	37.20	0	0.00	37.30	1	6,538	0.02%
2024/04/30	3	37.00	0	0.00	36.80	3	6,401	0.05%
2024/04/29	2	36.85	2	37.25	37.25	0	6,371	0.00%
2024/04/26	0	0.00	1.2	36.78	36.65	-1.2	6,315	-0.02%
2024/04/24	1	37.15	0	0.00	37.10	1	6,260	0.02%
2024/04/19	6	37.92	11	37.72	37.70	-5	6,156	-0.08%
2024/04/18	4	38.15	19.2	38.13	37.80	-15.2	5,910	-0.26%
2024/04/17	0	0.00	100	37.00	36.95	-100	5,460	-1.83%
2024/04/10	4	37.14	0	0.00	37.00	4	5,292	0.08%
2024/04/09	1	37.50	1	37.70	37.50	0	5,222	0.00%
2024/04/08	0	0.00	1	36.25	36.60	-1	5,021	-0.02%
2024/04/03	4	36.56	2	36.20	36.10	2	5,001	0.04%
2024/04/02	10	36.30	0	0.00	36.10	10	4,885	0.20%
2024/03/28	4	37.00	0	0.00	37.10	4	4,763	0.08%
2024/03/27	3.1	36.30	0	0.00	36.65	3.1	4,780	0.06%
2024/03/26	10.6	36.30	0	0.00	36.45	10.6	4,921	0.22%
2024/03/25	0	36.50	2	36.70	36.70	-2	5,151	-0.04%
2024/03/21	0	0.00	2	37.15	37.15	-2	5,672	-0.04%
2024/03/20	10	36.50	0	0.00	36.40	10	6,326	0.16%
2024/03/19	0.1	36.15	0	0.00	36.30	0.1	6,232	0.00%
2024/03/12	0	0.00	0.2	36.15	36.20	-0.2	6,083	0.00%
2024/03/11	0.1	35.55	0	0.00	35.60	0.1	6,087	0.00%
2024/03/08	3.2	35.31	0	0.00	35.45	3.2	6,111	0.05%
2024/03/07	2	35.70	0	0.00	35.85	2	6,149	0.03%
2024/03/06	0	0.00	1	36.00	36.05	-1	6,233	-0.02%
2024/03/04	2	36.05	0.1	35.90	35.85	1.9	6,250	0.03%
2024/02/27	0.4	35.95	0	0.00	35.80	0.4	6,304	0.01%
2024/02/26	2	36.30	0	0.00	36.15	2	6,298	0.03%
2024/02/23	0.1	36.40	0	0.00	36.20	0.1	6,355	0.00%
2024/02/22	0.1	36.40	3.6	36.27	36.45	-3.5	6,445	-0.05%
2024/02/20	5	36.50	0	0.00	36.40	5	6,548	0.08%
2024/01/23	2	36.85	3	37.02	37.00	-1	6,875	-0.01%
2024/01/22	2	36.65	2	36.70	36.70	0	6,892	0.00%
2024/01/18	0	0.00	11.8	36.60	36.60	-11.8	6,886	-0.17%
2024/01/16	2	37.25	3	37.07	37.05	-1	6,790	-0.01%
2024/01/15	0	0.00	2.4	37.46	37.40	-2.4	6,745	-0.04%
2024/01/12	0.8	37.55	0	0.00	37.50	0.8	6,772	0.01%
2024/01/08	1	38.90	0	0.00	38.95	1	6,838	0.01%
2024/01/05	2	39.05	2	39.00	39.00	0	6,857	0.00%
2024/01/02	2	39.65	2	39.65	39.65	0	6,866	0.00%
2023/12/28	2	39.45	5	39.32	39.50	-3	6,803	-0.04%
2023/12/22	0	0.00	0.4	39.35	39.20	-0.4	6,693	-0.01%
2023/12/20	4	39.89	1	39.80	39.70	3	6,433	0.05%
2023/12/19	11	39.75	1	39.95	39.70	10	6,198	0.16%
2023/12/18	5	39.81	1	39.80	39.75	4	5,956	0.07%
2023/12/15	21	39.89	15.2	40.15	39.55	5.8	5,561	0.10%
2023/12/13	2	38.35	2	38.00	38.00	0	5,071	0.00%
2023/12/11	2	38.40	2	38.40	38.40	0	5,332	0.00%
2023/12/07	0	39.15	2	38.85	38.80	-2	5,187	-0.04%
2023/12/06	11	39.25	0	0.00	39.15	11	5,176	0.21%
2023/12/05	0	0.00	30	39.22	38.95	-30	5,154	-0.58%
2023/12/04	1	39.20	0	0.00	39.25	1	5,231	0.02%
2023/12/01	1	39.15	1	38.80	38.85	0	5,216	0.00%
2023/11/30	0	0.00	1	38.35	38.65	-1	5,124	-0.02%
2023/11/28	5	38.46	2	38.65	38.65	3	5,256	0.06%
2023/11/27	12	38.14	2	38.10	38.10	10	5,263	0.19%
2023/11/24	0	0.00	3	38.75	38.35	-3	5,258	-0.06%
2023/11/22	2.3	38.55	0	0.00	38.60	2.3	5,234	0.04%
2023/11/21	0	0.00	7	38.49	38.50	-7	5,185	-0.13%
2023/11/17	1	38.10	1	38.10	38.10	0	5,070	0.00%
2023/11/16	2	38.13	2	37.70	38.15	0	5,020	0.00%
2023/11/15	4	36.68	24	37.11	37.05	-20	4,845	-0.41%
2023/11/14	12	36.44	2	36.50	36.50	10	4,922	0.20%
2023/11/13	12	36.77	2.2	36.61	36.60	9.8	4,976	0.20%
2023/11/07	1	37.30	0	0.00	37.30	1	5,589	0.02%
2023/11/06	2	37.45	2	37.15	37.15	0	5,629	0.00%
2023/11/02	0	0.00	10	37.00	36.95	-10	5,721	-0.17%
2023/10/30	0	0.00	1	37.00	37.10	-1	6,064	-0.02%
2023/10/26	10.1	36.50	0	0.00	36.50	10.1	6,374	0.16%
2023/10/25	0	0.00	1	36.70	36.90	-1	7,181	-0.01%
2023/10/23	2.1	36.11	2	36.40	36.40	0.1	8,190	0.00%
2023/10/20	0.1	36.30	1	36.15	36.15	-0.9	8,419	-0.01%
2023/10/17	12	37.33	2	37.35	37.20	10	9,190	0.11%
2023/10/13	0.2	37.45	0	0.00	37.50	0.2	9,418	0.00%
2023/10/12	2	37.10	2	37.40	37.40	0	9,474	0.00%
2023/10/05	1	36.70	0	0.00	36.65	1	9,569	0.01%
2023/10/04	1	36.30	0	0.00	36.45	1	9,591	0.01%
2023/09/26	1	37.50	0	0.00	37.45	1	9,665	0.01%
2023/09/25	3	37.90	0	0.00	38.00	3	9,676	0.03%
2023/09/22	0	0.00	21	38.03	38.15	-21	9,667	-0.22%
2023/09/18	1	38.85	2	38.85	38.70	-1	9,616	-0.01%
2023/09/15	3	38.27	0	0.00	38.50	3	9,394	0.03%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/13	1	36.30	0	0.00	36.40	1	9,235	0.01%
2023/09/11	0.2	36.10	0	0.00	36.05	0.2	9,635	0.00%
2023/09/08	0	0.00	2	36.10	36.10	-2	9,678	-0.02%
2023/09/07	4	35.83	0	0.00	35.75	4	9,781	0.04%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/05	20	37.05	20	37.20	37.25	0	9,727	0.00%
2023/09/04	2	36.40	2.4	37.09	37.20	-0.4	9,828	0.00%
2023/09/01	0	0.00	12	36.45	36.50	-12	9,728	-0.12%
2023/08/31	5	36.65	0	0.00	36.30	5	9,783	0.05%
2023/08/30	2	35.85	2	36.25	36.25	0	10,015	0.00%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/28	10	35.90	0	0.00	35.90	10	10,061	0.10%
2023/08/25	0	0.00	1	35.90	35.90	-1	10,129	-0.01%
2023/08/24	2	35.80	2	35.95	35.95	0	10,120	0.00%
2023/08/23	1	36.05	0	0.00	35.95	1	10,120	0.01%
2023/08/22	0	0.00	12	35.90	35.90	-12	10,143	-0.12%
2023/08/21	2	36.75	2	36.30	36.30	0	10,124	0.00%
2023/08/18	6	37.02	0	0.00	37.00	6	10,110	0.06%
2023/08/16	1	35.85	0	0.00	36.30	1	10,040	0.01%
2023/08/15	2	37.73	1	37.20	37.00	1	9,926	0.01%
2023/08/14	5	38.20	0.5	37.40	37.75	4.5	9,799	0.05%
2023/08/11	12.9	39.20	0	0.00	39.45	12.9	9,620	0.13%
2023/08/09	15	40.22	0	0.00	40.05	15	9,515	0.16%
2023/08/04	1	40.05	8.3	40.12	40.45	-7.3	9,448	-0.08%
2023/08/02	2	40.38	5	40.10	40.15	-3	9,483	-0.03%
2023/08/01	8	39.50	2.6	39.55	39.40	5.4	9,383	0.06%
2023/07/31	6	39.25	1	39.25	39.50	5	9,346	0.05%
2023/07/28	13	39.95	2	40.00	39.95	11	9,096	0.12%
2023/07/27	2	49.40	24	49.75	49.90	-22	8,302	-0.26%
2023/07/26	0	0.00	0.1	49.00	48.90	-0.1	7,702	0.00%
2023/07/25	0.1	49.05	0	0.00	48.95	0.1	7,395	0.00%
2023/07/24	3	48.65	1	48.25	48.80	2	7,187	0.03%
2023/07/21	3	48.20	1	49.50	48.70	2	7,075	0.03%
2023/07/20	11	47.95	2	49.15	49.45	9	6,883	0.13%
2023/07/14	3	47.90	0	0.00	47.75	3	6,419	0.05%
2023/07/13	1	47.40	1	47.45	47.45	0	6,444	0.00%
2023/07/06	6	47.50	0	0.00	47.50	6	6,724	0.09%
2023/07/04	2	48.15	0	0.00	48.20	2	6,685	0.03%
2023/07/03	1	48.00	0	0.00	47.95	1	6,792	0.01%
2023/06/30	0	0.00	1	47.40	47.40	-1	6,819	-0.01%
2023/06/29	0	0.00	5	47.51	47.35	-5	6,857	-0.07%
2023/06/27	2	47.88	0	0.00	47.45	2	6,872	0.03%
2023/06/20	66	47.25	0	0.00	47.50	66	6,847	0.96%
2023/06/19	9	47.97	0	0.00	47.90	9	6,836	0.13%
2023/06/16	1	48.45	3.5	48.36	48.35	-2.5	6,840	-0.04%
2023/06/15	2	47.85	0	0.00	47.95	2	6,728	0.03%
2023/06/14	2	47.05	0	0.00	47.00	2	6,682	0.03%
2023/06/13	2	46.30	0	0.00	46.40	2	6,970	0.03%
2023/06/09	0	0.00	2	46.98	47.40	-2	8,323	-0.02%
2023/06/08	0	0.00	9	47.31	47.25	-9	8,588	-0.10%
2023/06/07	1	47.05	1	47.05	47.00	0	8,554	0.00%
2023/06/06	0	0.00	6	46.84	46.90	-6	8,634	-0.07%
2023/06/05	0	0.00	2	47.00	46.90	-2	8,690	-0.02%
2023/06/02	0	0.00	6	45.75	45.70	-6	8,633	-0.07%
2023/06/01	1.1	45.45	0	0.00	45.45	1.1	8,797	0.01%
2023/05/26	2.5	45.07	0	0.00	44.95	2.5	8,870	0.03%
2023/05/25	0	0.00	0	45.30	45.20	0	8,903	0.00%
2023/05/19	1	45.00	0	0.00	45.10	1	9,005	0.01%
2023/05/18	0	0.00	2	44.85	44.85	-2	8,996	-0.02%
2023/05/12	3	44.10	0	0.00	43.90	3	9,421	0.03%
2023/05/11	3	44.10	0	0.00	44.35	3	9,425	0.03%
2023/05/10	2	44.55	0	0.00	44.60	2	9,459	0.02%
2023/05/05	1	44.90	6	44.97	45.00	-5	9,411	-0.05%
2023/05/04	1	44.65	0	0.00	44.70	1	9,540	0.01%
2023/05/03	0	0.00	0	44.75	44.55	0	9,806	0.00%
2023/04/28	5	44.10	5	44.22	44.45	0	10,123	0.00%
2023/04/26	2	43.03	0	0.00	43.25	2	10,176	0.02%
2023/04/25	3	43.90	10	44.30	43.40	-7	10,141	-0.07%
2023/04/24	10	44.10	0	0.00	44.05	10	10,117	0.10%
2023/04/21	3	44.53	1	44.20	44.20	2	10,201	0.02%
2023/04/20	0	0.00	0	45.00	44.85	0	10,184	0.00%
2023/04/19	2	45.03	0	0.00	45.05	2	10,215	0.02%
2023/04/18	3	45.80	0	0.00	45.35	3	10,145	0.03%
2023/04/17	4	45.70	4	45.65	45.70	0	10,104	0.00%
2023/04/13	0	0.00	1	45.70	45.45	-1	10,047	-0.01%
2023/04/12	52	45.35	4	45.60	45.30	48	10,044	0.48%
2023/04/11	3	44.92	0	0.00	44.80	3	9,940	0.03%
2023/04/10	2	44.95	2	44.90	44.90	0	9,940	0.00%
2023/04/07	3	44.88	2	44.85	44.85	1	9,949	0.01%
2023/04/06	17	44.93	6	44.86	44.85	11	10,057	0.11%
2023/03/31	2	45.65	6	45.77	45.50	-4	10,114	-0.04%
2023/03/28	1	45.40	1	45.55	45.35	0	11,750	0.00%
2023/03/27	1	45.45	0	0.00	45.50	1	12,350	0.01%
2023/03/22	4	45.50	0	0.00	45.50	4	13,439	0.03%
2023/03/21	0	0.00	2	45.70	45.30	-2	13,955	-0.01%
2023/03/20	0	0.00	5	45.30	45.20	-5	14,144	-0.04%
2023/03/17	2	44.90	80	44.92	45.45	-78	14,211	-0.55%
2023/03/16	82	44.52	0	0.00	44.50	82	14,219	0.58%
2023/03/15	6	46.16	1	46.70	45.80	5	14,140	0.04%
2023/03/14	4	47.04	10	47.05	46.55	-6	14,124	-0.04%
2023/03/10	0	0.00	1	44.55	44.40	-1	13,477	-0.01%
2023/03/09	7	45.02	0	0.00	44.70	7	13,485	0.05%
2023/03/08	0	0.00	2	45.15	45.10	-2	13,415	-0.01%
2023/03/07	0	0.00	4	45.10	45.00	-4	13,319	-0.03%
2023/03/06	0	0.00	4	44.70	44.50	-4	13,125	-0.03%
2023/03/03	1	43.50	0	0.00	43.60	1	12,992	0.01%
2023/02/23	0	0.00	3	43.60	43.60	-3	13,118	-0.02%
2023/02/22	1	43.20	2	43.20	43.20	-1	13,291	-0.01%
2023/02/21	2	43.35	0	0.00	43.45	2	13,412	0.01%
2023/02/20	1	43.30	0	0.00	43.50	1	13,750	0.01%
2023/02/17	2	42.70	1	42.80	42.80	1	14,206	0.01%
2023/02/16	2	43.10	2	43.10	43.10	0	14,818	0.00%
2023/02/15	6	43.38	1	42.90	42.90	5	14,935	0.03%
2023/02/09	2	44.40	4	44.40	44.40	-2	14,925	-0.01%
2023/02/06	3	43.88	2	43.95	43.95	1	14,902	0.01%
2023/02/03	5	44.25	0	0.00	44.20	5	14,902	0.03%
2023/02/02	2	44.40	0	0.00	44.95	2	14,847	0.01%
2023/02/01	3	45.07	542	44.07	44.90	-539	14,751	-3.65%	大賣/鉅額交易
2023/01/31	3	44.70	16	44.83	44.80	-13	14,533	-0.09%
2023/01/30	6	44.17	2	44.30	44.30	4	14,397	0.03%
2023/01/17	0	0.00	10	43.45	43.50	-10	14,281	-0.07%
2023/01/16	0	0.00	1	43.40	43.00	-1	14,298	-0.01%
2023/01/13	1	43.15	1	43.60	43.00	0	14,313	0.00%
2023/01/12	1	43.40	30	43.51	43.40	-29	14,410	-0.20%
2023/01/11	1	43.15	3	43.55	43.20	-2	14,393	-0.01%
2023/01/10	0	0.00	5	43.08	42.90	-5	14,346	-0.03%
2023/01/09	2	42.50	2	42.75	42.75	0	14,339	0.00%
2023/01/06	0	0.00	3	42.23	42.30	-3	14,457	-0.02%
2023/01/04	2	42.75	4	42.65	42.70	-2	14,726	-0.01%
2022/12/30	0	0.00	2	42.40	42.40	-2	14,786	-0.01%
2022/12/29	2	41.20	0	0.00	41.35	2	14,795	0.01%
2022/12/28	1	42.00	0	0.00	41.65	1	14,922	0.01%
2022/12/27	1	42.20	1	42.35	42.25	0	15,021	0.00%
2022/12/26	2	42.20	0	0.00	42.10	2	15,103	0.01%
2022/12/23	32	43.14	0	43.30	43.15	32	15,177	0.21%
2022/12/22	12	43.28	7	44.00	44.00	5	15,033	0.03%
2022/12/21	0	0.00	1.7	42.99	43.00	-1.7	14,606	-0.01%
2022/12/20	4	41.71	5	42.35	41.50	-1	14,020	-0.01%
2022/12/19	9	42.58	0	0.00	42.00	9	13,648	0.07%
2022/12/16	10	44.13	0	0.00	43.55	10	13,086	0.08%
2022/12/15	0	0.00	9	44.71	44.75	-9	12,606	-0.07%
2022/12/14	5	43.70	6	43.61	44.20	-1	12,315	-0.01%
2022/12/13	6	43.64	13.2	43.91	43.60	-7.2	12,024	-0.06%
2022/12/12	5	41.80	0	0.00	42.45	5	11,484	0.04%
2022/12/07	0	0.00	1	43.10	43.10	-1	11,063	-0.01%
2022/12/06	4	43.43	2	42.80	42.80	2	10,897	0.02%
2022/12/05	0	0.00	16	41.95	43.30	-16	10,634	-0.15%
2022/12/02	0	0.00	1	40.55	40.50	-1	9,993	-0.01%
2022/12/01	1	40.90	0	0.00	40.50	1	10,017	0.01%
2022/11/30	0	0.00	2	40.30	40.25	-2	9,943	-0.02%
2022/11/28	2	39.70	0	0.00	39.55	2	9,958	0.02%
2022/11/25	2	40.30	0	0.00	40.00	2	10,050	0.02%
2022/11/24	4	39.95	2	40.05	40.05	2	10,023	0.02%
2022/11/23	1	39.80	2	39.85	39.85	-1	10,015	-0.01%
2022/11/22	1	39.80	0	0.00	39.80	1	10,063	0.01%
2022/11/18	3	40.73	1	41.20	39.90	2	10,079	0.02%
2022/11/16	14	41.20	6	41.60	40.85	8	9,873	0.08%
2022/11/15	19	41.33	25	41.55	41.30	-6	9,570	-0.06%
2022/11/14	2	39.40	3	40.63	40.80	-1	9,242	-0.01%
2022/11/11	7	39.67	1	39.65	39.25	6	9,020	0.07%
2022/11/09	0	0.00	2	39.75	39.60	-2	9,324	-0.02%
2022/11/08	2	39.45	0.3	39.45	39.45	1.7	9,820	0.02%
2022/11/07	0	0.00	64	39.35	39.40	-64	10,501	-0.61%
2022/11/04	2.1	37.45	0	0.00	37.45	2.1	10,317	0.02%
2022/11/03	2	37.75	2	37.45	37.70	0	10,263	0.00%
2022/11/02	0	0.00	2	38.00	38.05	-2	10,278	-0.02%
2022/11/01	4	37.58	2	37.80	37.60	2	10,259	0.02%
2022/10/31	2	37.30	2	37.75	37.75	0	10,240	0.00%
2022/10/28	1	37.80	1	38.35	37.80	0	10,252	0.00%
2022/10/26	1	38.35	0	0.00	38.15	1	10,434	0.01%
2022/10/25	2	38.70	2	38.50	38.75	0	10,655	0.00%
2022/10/24	0	0.00	13	39.27	38.70	-13	10,661	-0.12%
2022/10/21	0	0.00	2	38.45	38.45	-2	10,610	-0.02%
2022/10/19	8	38.64	0	0.00	38.15	8	10,544	0.08%
2022/10/18	14	38.94	0	0.00	38.90	14	10,689	0.13%
2022/10/14	0	0.00	13	39.11	39.10	-13	10,733	-0.12%
2022/10/13	2	38.80	1	39.70	37.20	1	10,777	0.01%
2022/10/12	2	38.75	1	38.25	39.00	1	10,866	0.01%
2022/10/07	1	39.05	0	0.00	39.20	1	10,890	0.01%
2022/10/05	2	39.68	0	0.00	39.20	2	10,898	0.02%
2022/10/04	0	0.00	4	38.68	39.30	-4	10,783	-0.04%
2022/09/30	1	35.15	11	36.50	37.80	-10	10,679	-0.09%
2022/09/29	6	35.87	6	36.02	35.90	0	10,539	0.00%
2022/09/28	11	36.58	5	37.45	35.25	6	10,558	0.06%
2022/09/27	2	37.35	0	0.00	37.10	2	10,453	0.02%
2022/09/26	20	37.38	3	37.40	37.20	17	10,454	0.16%
2022/09/23	0	0.00	1	39.50	39.00	-1	10,523	-0.01%
2022/09/22	5	38.65	0	0.00	39.00	5	10,588	0.05%
2022/09/21	1	38.90	0	0.00	38.85	1	10,574	0.01%
2022/09/20	2	39.25	3	39.20	39.35	-1	10,530	-0.01%
2022/09/19	2	39.05	2	39.15	39.00	0	10,591	0.00%
2022/09/15	2	39.25	2	39.60	39.60	0	10,794	0.00%
2022/09/14	25	39.55	0	0.00	39.55	25	10,933	0.23%
2022/09/13	1	39.60	6	39.70	40.00	-5	11,066	-0.05%
2022/09/12	0	0.00	20	39.90	39.85	-20	11,356	-0.18%
2022/09/08	0	0.00	4	38.35	39.10	-4	11,407	-0.04%
2022/09/07	5	37.64	2	37.50	37.50	3	11,508	0.03%
2022/09/06	0	0.00	20	38.30	37.80	-20	11,585	-0.17%
2022/09/02	22	38.17	12	38.66	38.05	10	12,013	0.08%
2022/09/01	7	38.97	2	38.65	38.65	5	11,982	0.04%
2022/08/30	4	39.48	2	39.70	39.70	2	11,907	0.02%
2022/08/25	0	0.00	1	40.30	40.35	-1	11,897	-0.01%
2022/08/24	30	40.25	6	40.45	40.15	24	11,867	0.20%
2022/08/23	2	39.80	2	39.85	39.85	0	11,826	0.00%
2022/08/22	3	40.13	1	40.35	40.15	2	11,853	0.02%
2022/08/19	11	40.89	1	40.50	40.65	10	11,942	0.08%
2022/08/18	548	40.75	5	40.76	40.65	543	11,930	4.55%	大買/鉅額交易
2022/08/17	4	39.88	2	40.00	39.55	2	11,527	0.02%
2022/08/16	1	39.40	1	39.20	39.20	0	11,415	0.00%
2022/08/15	9	39.83	9	39.64	39.90	0	11,331	0.00%
2022/08/12	10	37.90	25	38.01	39.15	-15	10,931	-0.14%
2022/08/10	2	35.15	6	35.37	35.20	-4	10,598	-0.04%
2022/08/09	0	0.00	1	35.20	35.15	-1	10,671	-0.01%
2022/08/08	1	34.60	0	0.00	35.40	1	10,751	0.01%
2022/08/05	0	0.00	4	34.80	34.90	-4	10,838	-0.04%
2022/08/04	4	34.05	0	0.00	34.35	4	11,011	0.04%
2022/08/03	10	34.54	0	0.00	34.50	10	11,353	0.09%
2022/08/02	6	35.13	3	35.20	35.10	3	11,533	0.03%
2022/07/29	0	0.00	1	34.90	34.90	-1	11,473	-0.01%
2022/07/28	0	0.00	2	35.00	34.90	-2	11,664	-0.02%
2022/07/25	1	35.65	9	36.16	36.00	-8	12,154	-0.07%
2022/07/21	6	34.87	4	34.85	35.05	2	12,496	0.02%
2022/07/20	8	34.64	2	34.85	34.85	6	13,085	0.05%
2022/07/19	0	0.00	6	36.20	36.05	-6	13,222	-0.05%
2022/07/18	0	0.00	2	34.65	35.10	-2	13,270	-0.02%
2022/07/15	10	33.87	0	0.00	33.95	10	13,581	0.07%
2022/07/08	8	35.03	6	35.25	35.20	2	17,518	0.01%
2022/07/07	0	0.00	4	34.00	34.15	-4	17,960	-0.02%
2022/07/06	2	33.20	0	0.00	33.20	2	18,262	0.01%
2022/06/22	2	36.35	2	35.50	35.30	0	19,939	0.00%
2022/06/20	2	36.25	0	0.00	35.40	2	20,063	0.01%
2022/06/17	1	38.00	0	0.00	38.05	1	20,080	0.00%
2022/06/16	3	39.07	0	0.00	38.55	3	20,302	0.01%
2022/06/15	2	40.05	6	40.48	40.05	-4	20,177	-0.02%
2022/06/14	6	40.05	0	0.00	40.10	6	20,186	0.03%
2022/06/13	1	41.90	0	0.00	41.55	1	20,189	0.00%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/09	3	43.50	2	43.50	43.50	1	20,501	0.00%
2022/06/08	0	0.00	4	43.85	43.65	-4	20,746	-0.02%
2022/06/07	2	43.50	2	43.60	43.60	0	21,127	0.00%
2022/06/06	5	43.13	6	43.57	43.50	-1	21,937	0.00%
2022/06/02	8	43.07	0	0.00	43.05	8	23,276	0.03%
2022/06/01	1	43.15	4	43.50	43.50	-3	24,187	-0.01%
2022/05/31	6	43.41	9	43.40	43.40	-3	24,685	-0.01%
2022/05/30	0	0.00	4	43.70	43.95	-4	25,052	-0.02%
2022/05/27	7	43.09	2	43.30	43.30	5	25,972	0.02%
2022/05/26	8	43.41	3	43.18	43.10	5	27,434	0.02%
2022/05/24	1	44.90	0	0.00	44.10	1	28,713	0.00%
2022/05/20	0	0.00	2	43.20	44.00	-2	30,567	-0.01%
2022/05/19	2	42.15	0	0.00	42.80	2	32,307	0.01%
2022/05/17	1	43.40	0	0.00	43.40	1	32,340	0.00%
2022/05/11	0	0.00	2	44.05	44.20	-2	33,247	-0.01%
2022/05/10	2	42.30	0	0.00	43.25	2	33,356	0.01%
2022/05/09	2	43.88	0	0.00	43.70	2	33,675	0.01%
2022/05/06	1	44.75	0	0.00	45.00	1	33,997	0.00%
2022/05/05	11	45.38	12	45.32	45.90	-1	34,340	0.00%
2022/05/04	11	44.40	4	44.38	44.25	7	34,184	0.02%
2022/05/03	5	44.50	0	0.00	44.80	5	34,135	0.01%
2022/04/29	3	44.40	2	44.80	44.40	1	34,173	0.00%
2022/04/28	2	44.65	3	45.00	44.40	-1	34,662	0.00%
2022/04/27	12	44.35	2	44.40	44.40	10	34,657	0.03%
2022/04/26	10	47.14	2	47.08	46.20	8	34,331	0.02%
2022/04/25	2	48.50	0	0.00	48.50	2	33,674	0.01%
2022/04/22	1	50.20	4	50.33	50.20	-3	33,346	-0.01%
2022/04/21	6	50.90	0	0.00	50.60	6	33,109	0.02%
2022/04/20	1	52.30	0	0.00	52.20	1	32,891	0.00%
2022/04/19	1	52.70	5	53.70	53.90	-4	32,581	-0.01%
2022/04/18	30.1	55.33	18	53.06	53.00	12.1	32,184	0.04%
2022/04/15	13	55.62	16	55.64	55.00	-3	31,634	-0.01%
2022/04/14	10	54.51	33	54.56	54.00	-23	30,359	-0.08%
2022/04/13	1	52.50	17	52.78	53.00	-16	29,278	-0.05%
2022/04/12	3	52.37	4	51.85	51.70	-1	28,859	0.00%
2022/04/11	1	51.90	2	51.60	51.70	-1	28,640	0.00%
2022/04/08	1	50.20	6	50.72	51.00	-5	28,184	-0.02%
2022/04/06	0	0.00	4	49.75	49.80	-4	27,734	-0.01%
2022/04/01	0	0.00	4	49.45	49.50	-4	27,704	-0.01%
2022/03/31	0	0.00	1	49.30	49.00	-1	27,783	0.00%
2022/03/29	2	49.10	0	0.00	49.00	2	27,771	0.01%
2022/03/28	6	49.72	0	0.00	49.95	6	27,694	0.02%
2022/03/25	0	0.00	5	52.12	52.20	-5	27,615	-0.02%
2022/03/24	0	0.00	4	51.90	51.70	-4	27,879	-0.01%
2022/03/23	2	50.40	5	51.00	51.20	-3	28,176	-0.01%
2022/03/22	11	50.95	9.1	51.24	50.90	1.9	28,074	0.01%
2022/03/21	15	50.38	22	50.99	50.20	-7	27,802	-0.03%
2022/03/16	4	48.50	9	49.08	48.65	-5	28,087	-0.02%
2022/03/15	15	48.59	0	0.00	48.40	15	27,987	0.05%
2022/03/14	2	49.70	0	0.00	50.30	2	28,451	0.01%
2022/03/11	30	50.38	15	50.03	49.90	15	28,866	0.05%
2022/03/10	5	49.24	5	49.65	49.75	0	28,819	0.00%
2022/03/09	8	49.67	4	49.43	49.45	4	28,546	0.01%
2022/03/08	5	52.14	2	53.70	50.10	3	27,909	0.01%
2022/03/07	2	53.85	8	53.29	52.70	-6	26,610	-0.02%
2022/03/04	0	0.00	1	53.70	53.30	-1	25,975	0.00%
2022/03/03	14	53.54	4	53.40	53.70	10	25,921	0.04%
2022/03/02	5	53.64	24	53.92	53.30	-19	26,163	-0.07%
2022/03/01	60	54.30	37	53.63	53.10	23	25,806	0.09%
2022/02/25	8	51.50	3	52.27	52.40	5	25,171	0.02%
2022/02/24	2	50.95	13	49.96	50.00	-11	24,996	-0.04%
2022/02/23	0	0.00	1	52.20	52.20	-1	24,477	0.00%
2022/02/22	5	52.26	1	53.10	51.50	4	24,043	0.02%
2022/02/21	7	52.36	20	53.00	53.00	-13	22,923	-0.06%
2022/02/18	1	48.90	4	49.00	49.35	-3	21,290	-0.01%
2022/02/16	4	48.86	2	48.60	48.60	2	21,735	0.01%
2022/02/15	0	0.00	5	49.40	48.85	-5	22,306	-0.02%
2022/02/14	2	48.40	4	48.75	49.00	-2	23,658	-0.01%
2022/02/11	0	0.00	2	49.03	49.00	-2	23,657	-0.01%
2022/02/10	6	48.92	4.2	49.27	49.05	1.8	24,768	0.01%
2022/02/09	8	48.77	39	48.59	48.50	-31	26,164	-0.12%
2022/02/08	0	0.00	2	47.30	48.05	-2	25,747	-0.01%
2022/02/07	0	0.00	7	46.49	47.50	-7	25,531	-0.03%
2022/01/26	1	44.05	12	44.06	44.10	-11	25,252	-0.04%
2022/01/25	8	45.04	2	44.20	44.20	6	25,659	0.02%
2022/01/24	11	44.74	1	44.70	44.70	10	26,549	0.04%
2022/01/21	7	45.71	11	45.95	45.55	-4	26,751	-0.01%
2022/01/20	5	44.80	20	44.39	45.45	-15	26,341	-0.06%
2022/01/19	1	43.95	0	0.00	43.70	1	26,647	0.00%
2022/01/18	0	0.00	4	44.70	44.35	-4	26,715	-0.01%
2022/01/17	11	44.01	5	44.35	44.20	6	26,777	0.02%
2022/01/14	8	44.31	0	0.00	44.25	8	27,100	0.03%
2022/01/13	4	45.18	2.3	45.17	45.15	1.7	27,489	0.01%
2022/01/12	4	44.55	17	44.94	44.55	-13	27,455	-0.05%
2022/01/11	2	43.80	15	44.10	44.10	-13	27,513	-0.05%
2022/01/10	4	44.25	0	0.00	44.05	4	27,959	0.01%
2022/01/07	8	44.60	9	45.57	44.60	-1	28,085	0.00%
2022/01/06	0	0.00	6	45.35	45.20	-6	28,276	-0.02%
2022/01/05	2	45.30	2	45.05	45.05	0	28,627	0.00%
2022/01/04	5	45.58	3	45.28	45.30	2	28,811	0.01%
2022/01/03	6	45.94	2	45.80	45.80	4	28,948	0.01%
2021/12/29	2	46.40	7	46.39	46.35	-5	29,190	-0.02%
2021/12/28	4	46.25	11	46.37	46.35	-7	29,352	-0.02%
2021/12/27	11	46.48	0	0.00	46.15	11	29,712	0.04%
2021/12/24	2	46.90	5	47.70	46.80	-3	29,868	-0.01%
2021/12/23	9	47.45	2	47.35	47.35	7	29,994	0.02%
2021/12/22	2	47.90	10	47.85	47.45	-8	30,262	-0.03%
2021/12/21	9	47.97	1	47.75	47.90	8	30,252	0.03%
2021/12/20	8	48.59	3	48.75	48.75	5	30,013	0.02%
2021/12/17	13	48.06	9	48.12	47.65	4	29,641	0.01%
2021/12/16	1	46.85	0	0.00	47.10	1	29,247	0.00%
2021/12/14	5	46.93	0	0.00	46.70	5	29,633	0.02%
2021/12/13	3	47.35	11	48.17	47.90	-8	29,623	-0.03%
2021/12/10	10	47.35	0	0.00	47.00	10	29,509	0.03%
2021/12/09	5	47.50	0.1	47.50	47.30	4.9	29,827	0.02%
2021/12/08	25	47.96	3	47.92	47.60	22	30,311	0.07%
2021/12/07	1	47.45	2	47.50	47.95	-1	29,991	0.00%
2021/12/06	10	46.41	3	46.20	46.20	7	29,525	0.02%
2021/12/02	0	0.00	4	46.18	46.30	-4	29,860	-0.01%
2021/12/01	4	46.08	0	0.00	46.20	4	29,959	0.01%
2021/11/30	8	46.63	2	46.05	46.05	6	30,063	0.02%
2021/11/29	7	46.34	5	45.86	46.20	2	30,010	0.01%
2021/11/26	6	47.81	10	47.90	47.75	-4	30,027	-0.01%
2021/11/25	3	47.93	5	47.63	47.65	-2	29,704	-0.01%
2021/11/24	10	47.51	37	47.52	47.05	-27	29,565	-0.09%
2021/11/23	14	45.88	2	45.65	45.65	12	29,073	0.04%
2021/11/19	4	44.63	2	44.05	43.70	2	30,030	0.01%
2021/11/18	3	45.00	2	44.55	44.55	1	30,294	0.00%
2021/11/17	2	45.45	15.3	45.37	45.05	-13.3	30,370	-0.04%
2021/11/16	3	47.80	5	45.82	45.45	-2	30,546	-0.01%
2021/11/15	2	46.90	3	46.93	46.75	-1	30,484	0.00%
2021/11/12	3	48.78	1	50.00	48.30	2	31,117	0.01%
2021/11/11	8	49.35	15	50.19	49.40	-7	31,100	-0.02%
2021/11/10	0	0.00	8	46.73	46.75	-8	30,032	-0.03%
2021/11/09	8	47.03	4	47.33	46.90	4	30,377	0.01%
2021/11/08	9	45.41	40	46.31	46.35	-31	29,604	-0.10%
2021/11/05	1	42.60	3	42.33	42.15	-2	28,942	-0.01%
2021/11/04	2	42.60	7	42.20	42.55	-5	29,010	-0.02%
2021/11/02	3	40.90	5	40.30	40.30	-2	29,348	-0.01%
2021/11/01	77	43.11	2	41.55	41.10	75	29,188	0.26%
2021/10/29	3	44.72	4	44.63	44.15	-1	28,525	0.00%
2021/10/28	2	45.10	2	44.95	44.95	0	28,490	0.00%
2021/10/27	30	45.10	34	45.09	45.10	-4	28,676	-0.01%
2021/10/26	6	45.21	0	0.00	45.15	6	28,861	0.02%
2021/10/25	1	45.20	1	45.10	45.15	0	29,402	0.00%
2021/10/22	3	45.08	4	45.13	45.05	-1	30,261	0.00%
2021/10/21	2	46.18	8	45.15	46.30	-6	30,821	-0.02%
2021/10/20	2	44.50	10	44.52	44.55	-8	31,203	-0.03%
2021/10/19	11.2	44.70	2	44.50	44.50	9.2	31,961	0.03%
2021/10/18	7	45.00	10	45.29	45.00	-3	33,279	-0.01%
2021/10/15	4	45.05	39	45.07	44.90	-35	34,479	-0.10%
2021/10/14	2	44.70	4	44.75	44.75	-2	35,965	-0.01%
2021/10/13	2	44.75	3	44.63	44.60	-1	38,464	0.00%
2021/10/12	7	44.70	9	44.90	44.60	-2	39,356	-0.01%
2021/10/08	5	44.51	7	44.51	44.55	-2	40,508	0.00%
2021/10/07	5	44.29	4	44.65	44.65	1	41,538	0.00%
2021/10/06	2	45.00	2	44.45	44.45	0	43,305	0.00%
2021/10/05	2	44.25	0	0.00	44.90	2	45,729	0.00%
2021/10/01	2	45.30	7	45.12	45.10	-5	47,959	-0.01%
2021/09/30	8	45.84	8	45.53	45.85	0	49,915	0.00%
2021/09/29	8	45.16	7	45.40	45.00	1	51,403	0.00%
2021/09/28	2	45.40	13	45.12	45.00	-11	53,570	-0.02%
2021/09/27	2	45.20	11	45.85	45.30	-9	57,480	-0.02%
2021/09/24	12	46.04	9	46.11	45.70	3	62,167	0.00%
2021/09/23	7.6	45.86	2	45.80	45.80	5.6	69,601	0.01%
2021/09/22	20	45.62	12	45.72	45.75	8	76,836	0.01%
2021/09/17	17	48.31	16	47.75	47.75	1	80,788	0.00%
2021/09/16	2	48.35	0	0.00	48.40	2	82,968	0.00%
2021/09/15	7	48.60	1	48.75	48.75	6	83,489	0.01%
2021/09/14	18	49.30	0	0.00	49.30	18	84,968	0.02%
2021/09/13	5	49.98	21	49.84	50.50	-16	86,300	-0.02%
2021/09/10	3	49.48	0	0.00	48.75	3	86,105	0.00%
2021/09/09	0	0.00	6	47.72	47.90	-6	86,148	-0.01%
2021/09/08	12	48.15	3	47.15	47.05	9	86,592	0.01%
2021/09/07	15	49.39	1	49.80	48.35	14	86,871	0.02%
2021/09/06	7	49.40	1	49.30	49.20	6	86,924	0.01%
2021/09/03	0	0.00	4	49.05	48.85	-4	87,286	0.00%
2021/09/02	7	49.60	10	50.60	48.60	-3	87,905	0.00%
2021/09/01	18	50.78	4	50.25	50.20	14	88,583	0.02%
2021/08/31	3	50.13	3	50.60	50.60	0	88,670	0.00%
2021/08/30	1	50.80	2	49.85	49.95	-1	89,428	0.00%
2021/08/27	0	0.00	11	49.94	50.20	-11	90,186	-0.01%
2021/08/26	11	49.36	14	50.58	49.00	-3	90,929	0.00%
2021/08/25	11	47.98	11	47.98	48.10	0	92,275	0.00%
2021/08/24	5	46.80	2	48.05	48.35	3	93,545	0.00%
2021/08/23	1	48.10	12	47.30	47.70	-11	96,102	-0.01%
2021/08/20	4	46.20	11	46.37	46.00	-7	97,374	-0.01%
2021/08/19	7	47.75	6	46.97	46.55	1	98,081	0.00%
2021/08/18	16	46.37	11	46.86	48.55	5	98,353	0.01%
2021/08/17	6	48.79	3	50.27	47.00	3	97,910	0.00%
2021/08/16	14	51.74	31	50.40	50.40	-17	97,863	-0.02%
2021/08/13	6	52.40	2	52.50	52.30	4	98,613	0.00%
2021/08/12	22	52.49	5	52.86	53.50	17	99,398	0.02%
2021/08/11	11	52.26	4	52.95	50.90	7	100,420	0.01%
2021/08/10	5	51.52	1	51.50	50.90	4	99,818	0.00%
2021/08/09	8	51.81	4	52.00	51.50	4	101,040	0.00%
2021/08/06	7	51.06	5	51.24	51.00	2	102,182	0.00%
2021/08/05	14	51.34	11	51.40	50.90	3	103,966	0.00%
2021/08/04	6	52.85	5	52.80	52.20	1	105,230	0.00%
2021/08/03	5	53.24	0	0.00	53.50	5	108,385	0.00%
2021/08/02	1	52.90	16	53.74	54.10	-15	110,971	-0.01%
2021/07/30	3	53.43	4	52.75	52.00	-1	111,955	0.00%
2021/07/29	3	53.57	1	53.40	53.60	2	113,192	0.00%
2021/07/28	1	51.40	0	0.00	51.30	1	114,079	0.00%
2021/07/27	16	52.48	16	52.21	51.60	0	115,128	0.00%
2021/07/26	18	53.52	40	53.12	52.80	-22	116,132	-0.02%
2021/07/23	12	54.85	3	55.57	55.20	9	116,839	0.01%
2021/07/22	32	54.62	6	54.32	53.60	26	116,605	0.02%
2021/07/21	22	58.50	4	58.00	56.50	18	116,067	0.02%
2021/07/20	21	59.11	7.2	59.13	58.40	13.8	115,458	0.01%
2021/07/19	18	60.39	19	60.26	60.00	-1	115,103	0.00%
2021/07/16	2	58.70	1	58.00	58.30	1	115,684	0.00%
2021/07/15	5	56.56	5	56.48	58.50	0	116,177	0.00%
2021/07/14	18	54.75	1	54.40	54.40	17	116,278	0.01%
2021/07/13	14	57.76	10	60.17	56.30	4	116,504	0.00%
2021/07/12	9	60.38	2	60.70	59.60	7	116,141	0.01%
2021/07/09	4	57.48	5	57.48	56.90	-1	114,318	0.00%
2021/07/08	19	57.87	5	57.84	58.00	14	115,233	0.01%
2021/07/07	13	57.87	4.3	58.33	57.10	8.7	114,284	0.01%
2021/07/06	8.2	59.59	32	60.71	59.50	-23.8	113,346	-0.02%
2021/07/05	15	60.85	7	61.19	60.50	8	112,774	0.01%
2021/07/02	21	61.56	24	61.87	59.90	-3	112,517	0.00%
2021/07/01	21	60.30	22	59.54	60.30	-1	110,796	0.00%
2021/06/30	97	60.12	73	61.41	59.50	24	106,551	0.02%
2021/06/29	39	55.93	49.2	56.40	57.90	-10.2	99,335	-0.01%
2021/06/28	10	51.86	77	51.05	52.70	-67	92,252	-0.07%
2021/06/25	27	48.46	28.1	48.64	47.95	-1.1	88,275	0.00%
2021/06/24	1	47.15	3	47.18	46.50	-2	86,098	0.00%
2021/06/23	23	47.06	19	47.66	45.80	4	85,332	0.00%
2021/06/22	7	47.28	26	47.50	48.00	-19	83,604	-0.02%
2021/06/21	19	44.01	0	0.00	43.80	19	81,795	0.02%
2021/06/18	5	45.76	4	45.76	45.50	1	81,400	0.00%
2021/06/17	1	47.20	24.1	46.16	45.95	-23.1	80,959	-0.03%
2021/06/16	17	46.75	13	46.41	45.75	4	80,404	0.00%
2021/06/15	1	45.60	7	46.56	47.05	-6	79,901	-0.01%
2021/06/11	7	45.80	5	46.82	45.95	2	79,516	0.00%
2021/06/10	12	45.04	10	44.54	46.55	2	79,163	0.00%
2021/06/09	39	46.11	7	46.05	45.75	32	78,380	0.04%
2021/06/08	20	48.64	13	48.12	47.80	7	77,628	0.01%
2021/06/07	10	46.99	17	47.00	47.60	-7	77,228	-0.01%
2021/06/04	15	49.03	5	49.47	48.60	10	76,205	0.01%
2021/06/03	15	49.55	0	0.00	48.80	15	75,253	0.02%
2021/06/02	27	48.80	21.7	49.34	49.05	5.3	74,534	0.01%
2021/06/01	8	47.24	13	46.76	47.90	-5	72,757	-0.01%
2021/05/31	12	46.58	3	48.30	46.00	9	72,920	0.01%
2021/05/28	2	44.30	26	44.76	44.95	-24	70,381	-0.03%
2021/05/27	2	41.08	3	41.05	40.90	-1	69,091	0.00%
2021/05/26	2	40.00	25	39.96	40.70	-23	68,443	-0.03%
2021/05/25	13	39.72	0	0.00	39.75	13	67,979	0.02%
2021/05/24	4	39.99	2	39.50	40.20	2	67,863	0.00%
2021/05/21	37	39.59	68	39.56	40.30	-31	67,958	-0.05%
2021/05/20	16	39.90	5	39.08	39.50	11	66,983	0.02%
2021/05/19	49.7	39.83	35	41.42	41.50	14.7	65,721	0.02%
2021/05/18	4	36.63	3	37.75	37.75	1	64,142	0.00%
2021/05/17	28	34.90	24	34.70	34.35	4	63,937	0.01%
2021/05/14	14	37.64	6	37.35	37.40	8	62,629	0.01%
2021/05/13	28	39.55	9	39.81	39.35	19	60,892	0.03%
2021/05/12	12	46.13	9	44.65	43.70	3	58,931	0.01%
2021/05/11	46	49.13	25	52.26	48.55	21	57,459	0.04%
2021/05/10	23	51.55	110	50.92	53.00	-87	54,145	-0.16%	大賣/
2021/05/07	10	48.80	2	49.88	49.40	8	51,262	0.02%
2021/05/06	21	48.05	13	49.39	49.45	8	49,859	0.02%
2021/05/05	14	47.24	1	47.00	45.95	13	48,126	0.03%
2021/05/04	115	49.38	0	0.00	43.70	115	46,697	0.25%	大買/鉅額交易
2021/05/03	1	48.65	1	51.00	48.45	0	45,015	0.00%
2021/04/29	0	0.00	52.5	48.23	48.00	-52.5	43,382	-0.12%
2021/04/28	4	46.64	4	47.60	46.45	0	41,922	0.00%
2021/04/27	14	48.64	16	48.27	47.85	-2	41,642	0.00%
2021/04/26	7	47.09	17	48.03	48.70	-10	40,781	-0.02%
2021/04/23	63.5	46.97	14	45.50	45.70	49.5	39,893	0.12%
2021/04/22	41	50.82	16	52.08	48.30	25	38,942	0.06%
2021/04/21	3	48.08	17	46.76	48.00	-14	35,741	-0.04%
2021/04/20	33	45.15	13	45.06	46.50	20	34,540	0.06%
2021/04/19	1	45.95	5	45.22	46.05	-4	33,267	-0.01%
2021/04/16	3	41.58	3	41.90	41.90	0	31,918	0.00%
2021/04/15	1	40.50	1	41.00	40.15	0	30,497	0.00%
2021/04/14	3	40.32	2	40.00	39.95	1	30,141	0.00%
2021/04/13	2	39.88	4	40.15	39.55	-2	28,521	-0.01%
2021/04/12	3	40.68	1	40.70	40.80	2	28,017	0.01%
2021/04/09	7	39.39	2	38.50	38.50	5	26,927	0.02%
2021/04/08	24	39.05	17	39.26	39.35	7	26,031	0.03%
2021/04/07	6	36.32	73.1	37.20	37.85	-67.1	24,214	-0.28%
2021/04/06	0	0.00	10	34.45	34.45	-10	22,297	-0.04%
2021/04/01	6	31.35	1	31.40	31.35	5	22,073	0.02%
2021/03/30	0	0.00	3.8	30.93	31.10	-3.8	21,953	-0.02%
2021/03/29	0	0.00	0.1	30.50	30.50	-0.1	22,022	0.00%
2021/03/23	0	0.00	3	29.77	29.90	-3	24,409	-0.01%
2021/03/22	0	0.00	2	29.60	29.70	-2	24,926	-0.01%
2021/03/19	0	0.00	0	29.45	29.35	0	25,487	0.00%
2021/03/18	4	29.80	5	29.80	29.75	-1	25,978	0.00%
2021/03/16	1	29.40	0	0.00	29.55	1	28,297	0.00%
2021/03/15	20	30.40	0	0.00	30.35	20	28,818	0.07%
2021/03/12	0	0.00	1	30.35	30.60	-1	29,225	0.00%
2021/03/11	30	30.80	0	0.00	30.60	30	30,507	0.10%
2021/03/10	0	0.00	1	30.25	30.40	-1	31,505	0.00%
2021/03/09	51	30.66	51	30.74	30.35	0	32,527	0.00%
2021/03/08	106	30.70	100	29.70	29.55	6	32,658	0.02%	大買/
2021/03/05	7	30.89	0	0.00	30.20	7	32,969	0.02%
2021/03/04	21	32.90	133	33.16	32.80	-112	33,058	-0.34%	大賣/鉅額交易
2021/03/03	0	0.00	1	31.35	31.60	-1	32,025	0.00%
2021/03/02	5	31.55	1	30.70	30.45	4	33,205	0.01%
2021/02/26	12	31.63	11	31.30	31.20	1	33,433	0.00%
2021/02/25	0	0.00	3	30.95	30.90	-3	33,046	-0.01%
2021/02/24	0	0.00	2	30.70	30.35	-2	33,029	-0.01%
2021/02/23	3	30.80	1	31.30	30.85	2	32,714	0.01%
2021/02/22	0	0.00	11	28.59	29.45	-11	32,028	-0.03%
2021/02/19	0	0.00	2	27.60	28.20	-2	31,837	-0.01%
2021/02/17	0	0.00	4	26.45	27.65	-4	31,818	-0.01%
2021/02/05	1	25.50	0	0.00	25.50	1	31,545	0.00%
2021/02/03	0	0.00	2	25.70	25.70	-2	31,928	-0.01%
2021/02/01	0	0.00	2	25.70	26.20	-2	32,775	-0.01%
2021/01/29	1	25.30	0	0.00	25.10	1	33,013	0.00%
2021/01/28	5	25.46	0	0.00	25.40	5	33,332	0.02%
2021/01/27	3	26.28	0	0.00	25.80	3	33,894	0.01%
2021/01/25	1	26.60	0	0.00	27.15	1	35,725	0.00%
2021/01/22	1	25.45	0	0.00	25.90	1	36,213	0.00%
2021/01/20	0	0.00	1	25.70	25.85	-1	37,058	0.00%
2021/01/19	0	0.00	5	27.15	27.10	-5	36,744	-0.01%
2021/01/15	1	28.15	0	0.00	27.95	1	36,487	0.00%
2021/01/14	1	28.65	6	29.03	28.65	-5	36,265	-0.01%
2021/01/13	26	28.93	1	29.30	28.65	25	36,306	0.07%
2021/01/12	5	30.08	0	0.00	29.65	5	35,776	0.01%
2021/01/11	0	0.00	2	30.80	30.85	-2	35,532	-0.01%
2021/01/08	2	30.20	0	0.00	30.85	2	35,398	0.01%
2021/01/07	1	31.15	3	30.85	30.80	-2	35,250	-0.01%
2021/01/06	2	30.38	154	31.35	29.90	-152	34,962	-0.43%	大賣/鉅額交易
2021/01/05	156	31.58	0	0.00	30.90	156	35,339	0.44%	大買/鉅額交易
2021/01/04	1	30.90	10	30.70	31.00	-9	35,400	-0.03%
2020/12/31	31	31.07	1	30.90	31.30	30	35,206	0.09%
2020/12/30	15	31.74	1	31.05	30.95	14	34,896	0.04%
2020/12/29	3	30.95	0	0.00	31.00	3	34,474	0.01%
2020/12/28	0	0.00	3.1	30.83	30.25	-3.1	34,001	-0.01%
2020/12/25	1	30.60	4.2	30.67	30.65	-3.2	33,585	-0.01%
2020/12/24	2	31.55	0	0.00	31.10	2	33,198	0.01%
2020/12/23	1	30.70	2	31.45	31.25	-1	32,986	0.00%
2020/12/22	8	32.09	10	32.26	30.85	-2	32,667	-0.01%
2020/12/21	3	32.40	19	32.10	32.40	-16	31,440	-0.05%
2020/12/18	4	32.08	2	32.08	31.85	2	30,695	0.01%
2020/12/17	2	31.65	11	31.71	32.00	-9	30,285	-0.03%
2020/12/16	2	31.45	6	31.46	32.00	-4	29,947	-0.01%
2020/12/15	67	31.24	3	31.93	30.95	64	29,343	0.22%
2020/12/14	13	31.12	4	31.59	30.90	9	28,754	0.03%
2020/12/11	5	32.38	4	32.76	31.35	1	28,210	0.00%
2020/12/10	10	33.19	4	33.00	32.10	6	27,234	0.02%
2020/12/09	0	0.00	3	32.27	32.00	-3	25,915	-0.01%
2020/12/08	4	31.23	0	0.00	31.10	4	25,320	0.02%
2020/12/07	1	32.45	4.8	31.89	31.00	-3.8	24,861	-0.02%
2020/12/04	8	30.14	9.4	30.59	30.60	-1.4	23,494	-0.01%
2020/12/03	5	29.22	14	29.11	29.20	-9	22,316	-0.04%
2020/12/02	1	28.45	1	28.50	27.80	0	21,321	0.00%
2020/12/01	5	27.87	0.1	27.85	27.95	4.9	20,950	0.02%
2020/11/30	0	0.00	19	28.11	28.10	-19	20,195	-0.09%
2020/11/27	3	26.52	9	26.79	26.85	-6	19,182	-0.03%
2020/11/26	20	25.78	48	26.30	26.35	-28	18,505	-0.15%
2020/11/25	10	24.80	3	24.23	24.85	7	16,813	0.04%
2020/11/20	1	23.75	0	0.00	23.75	1	15,843	0.01%
2020/11/19	1	24.25	1	24.00	24.05	0	15,636	0.00%
2020/11/18	1	24.50	0	0.00	24.60	1	15,415	0.01%
2020/11/17	5	24.45	8	24.58	24.65	-3	15,220	-0.02%
2020/11/16	1	24.10	1	24.00	24.15	0	15,186	0.00%
2020/11/13	3	24.32	16	24.40	24.15	-13	15,049	-0.09%
2020/11/12	0	0.00	3	24.35	24.75	-3	14,918	-0.02%
2020/11/11	4	24.93	1	24.75	24.65	3	14,680	0.02%
2020/11/10	17	25.25	1.3	25.10	24.90	15.7	14,494	0.11%
2020/11/09	2	24.63	5	24.85	24.85	-3	13,952	-0.02%
2020/11/05	0	0.00	2.1	24.11	23.85	-2.1	13,083	-0.02%
2020/11/04	2	24.13	5	24.24	24.50	-3	12,721	-0.02%
2020/11/03	7	23.68	4	24.21	24.10	3	12,087	0.02%
2020/11/02	0	0.00	11	22.75	23.15	-11	10,669	-0.10%
2020/10/30	16	22.29	9	22.20	21.90	7	9,912	0.07%
2020/10/29	4	23.04	2	22.70	22.65	2	9,077	0.02%
2020/10/28	4	22.51	11	23.09	22.90	-7	8,635	-0.08%
2020/10/23	0	0.00	8	20.55	21.00	-8	7,646	-0.10%
2020/10/22	9	20.81	0	0.00	20.65	9	7,590	0.12%
2020/10/21	0	0.00	11	21.11	21.30	-11	7,424	-0.15%
2020/10/16	1	21.30	3	21.17	21.15	-2	7,049	-0.03%
2020/10/15	2	21.50	0	0.00	21.60	2	6,976	0.03%
2020/10/14	0	0.00	9	22.01	22.00	-9	6,894	-0.13%
2020/10/13	6	22.28	6	22.47	22.30	0	6,791	0.00%
2020/10/12	0	0.00	8	21.41	22.00	-8	6,033	-0.13%
2020/10/07	3	19.70	0	0.00	19.75	3	5,705	0.05%
2020/10/06	1	19.95	3	20.08	19.90	-2	5,832	-0.03%
2020/09/29	3	19.75	0	0.00	19.50	3	6,006	0.05%
2020/09/24	0	0.00	4	19.31	19.10	-4	6,006	-0.07%
2020/09/21	2	20.70	0	0.00	20.65	2	6,179	0.03%
2020/09/18	1	21.00	2	21.00	21.00	-1	6,485	-0.02%
2020/09/16	2	20.50	0	0.00	20.60	2	7,068	0.03%
2020/09/14	10	20.70	8	20.89	20.70	2	7,588	0.03%
2020/09/11	7	21.54	5	21.58	21.40	2	7,495	0.03%
2020/09/10	5	22.85	0	0.00	22.90	5	7,258	0.07%
2020/09/09	4	22.78	0	0.00	22.85	4	7,234	0.06%
2020/09/02	0.8	22.45	1	22.30	22.40	-0.2	7,250	0.00%
2020/08/26	0	0.00	2	21.50	21.45	-2	7,160	-0.03%
2020/08/25	0	0.00	5	21.65	21.60	-5	7,170	-0.07%
2020/08/24	0	0.00	0	21.50	21.45	0	7,229	0.00%
2020/08/21	10.2	21.35	0	0.00	21.35	10.2	7,316	0.14%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/18	5	21.35	0	0.00	21.40	5	7,074	0.07%
2020/08/17	17	21.34	0	0.00	21.35	17	7,102	0.24%
2020/08/14	1	21.80	0	0.00	21.60	1	7,079	0.01%
2020/08/13	3	21.75	0	0.00	21.80	3	7,062	0.04%
2020/08/12	0	0.00	1	22.10	22.10	-1	7,016	-0.01%
2020/08/11	1	23.05	0	0.00	22.20	1	6,987	0.01%
2020/08/10	0	0.00	1	22.35	22.50	-1	6,916	-0.01%
2020/08/07	3	22.20	0	0.00	22.25	3	6,928	0.04%
2020/08/03	20	22.85	0	0.00	22.65	20	6,994	0.29%
2020/07/31	23.2	23.20	0	0.00	23.25	23.2	6,990	0.33%
2020/07/30	1	22.90	0	0.00	23.65	1	7,009	0.01%
2020/07/27	2	23.00	0	0.00	22.65	2	7,211	0.03%
2020/07/21	1	24.40	0	0.00	24.60	1	7,340	0.01%
2020/07/16	0	0.00	1	25.05	25.05	-1	7,371	-0.01%
2020/07/15	0	0.00	1	25.20	25.05	-1	7,408	-0.01%
2020/07/14	2	25.83	0	0.00	25.80	2	7,402	0.03%
2020/07/13	2	26.25	0	0.00	26.00	2	7,330	0.03%
2020/07/09	1	27.40	0	0.00	27.30	1	7,226	0.01%
2020/06/30	1	27.15	5	27.00	27.10	-4	7,451	-0.05%
2020/06/23	9	25.31	0	0.00	25.40	9	6,650	0.14%
2020/06/16	2	27.28	0	0.00	27.30	2	5,803	0.03%
2020/06/11	3	27.87	0	0.00	27.55	3	5,802	0.05%
2020/06/10	1	27.65	1	27.95	27.65	0	5,761	0.00%
2020/06/08	2	27.50	1.2	27.48	27.40	0.8	5,930	0.01%
2020/06/04	1	27.80	0	0.00	27.80	1	6,053	0.02%
2020/06/03	1	27.50	1	27.40	27.40	0	6,053	0.00%
2020/06/01	1	26.70	1	26.75	26.70	0	6,069	0.00%
2020/05/28	10	27.95	1	27.95	27.45	9	6,074	0.15%
2020/05/25	2	27.00	0	0.00	27.00	2	6,216	0.03%
2020/05/21	1	26.70	0	0.00	26.95	1	6,149	0.02%
2020/05/12	8	26.89	0	0.00	26.80	8	6,009	0.13%
2020/05/05	1	27.25	0	0.00	27.40	1	5,752	0.02%
2020/05/04	0	0.00	3	27.33	27.50	-3	5,677	-0.05%
2020/04/23	10	25.75	0	0.00	25.20	10	5,316	0.19%
2020/04/20	2	26.25	0	0.00	26.25	2	5,288	0.04%
2020/04/15	1	26.10	1	25.90	26.15	0	5,295	0.00%
2020/04/10	1	25.40	0	0.00	25.40	1	5,271	0.02%
2020/04/09	1	24.80	3	25.28	25.40	-2	5,270	-0.04%
2020/04/08	4	24.58	0	0.00	24.80	4	5,172	0.08%
2020/04/07	3	24.55	0	0.00	24.10	3	5,091	0.06%
2020/04/06	1	25.05	0	0.00	24.30	1	5,104	0.02%
2020/03/24	1	26.50	31	26.51	26.70	-30	5,833	-0.51%
2020/03/20	0	0.00	6	25.25	25.65	-6	6,001	-0.10%
2020/03/17	0	0.00	50	27.55	27.45	-50	5,971	-0.84%
2020/03/11	1	30.85	11	30.73	30.35	-10	5,777	-0.17%
2020/03/10	0	0.00	24	29.60	30.05	-24	5,682	-0.42%
2020/03/06	11	29.80	0	0.00	30.00	11	5,825	0.19%
2020/03/04	1	30.90	0	0.00	31.00	1	5,778	0.02%
2020/02/27	0	0.00	5	31.30	30.90	-5	5,635	-0.09%
2020/02/26	1	31.35	0	0.00	31.65	1	5,528	0.02%
2020/02/25	0	0.00	1	30.60	31.30	-1	5,461	-0.02%
2020/02/19	4	31.00	0	0.00	31.10	4	5,482	0.07%
2020/02/05	5	29.20	5	29.15	29.10	0	5,720	0.00%
2020/02/03	0	0.00	2	29.55	29.35	-2	5,708	-0.04%
2020/01/16	5	31.70	0	0.00	31.55	5	5,771	0.09%
2020/01/13	0	0.00	1	31.75	31.95	-1	5,823	-0.02%
2020/01/03	2	31.50	0	0.00	31.40	2	5,842	0.03%
2019/12/30	1	32.30	6	32.36	32.30	-5	5,817	-0.09%
2019/12/27	0	0.00	2	31.85	31.85	-2	5,766	-0.03%
2019/12/25	1	32.30	1	32.60	32.30	0	5,873	0.00%
2019/12/24	3	32.07	2	32.50	32.60	1	5,872	0.02%
2019/12/20	4	31.65	1	31.80	31.75	3	5,649	0.05%
2019/12/19	6	31.40	0	0.00	31.55	6	5,448	0.11%
2019/12/18	5	31.40	3	31.37	31.40	2	5,345	0.04%
2019/12/17	0	0.00	1	30.65	30.70	-1	5,184	-0.02%
2019/12/16	1	30.95	0	0.00	30.85	1	5,103	0.02%
2019/12/13	2	30.30	0	0.00	30.45	2	4,980	0.04%
2019/12/10	3	30.02	0	0.00	29.30	3	4,850	0.06%
2019/12/05	0	0.00	2	29.70	29.80	-2	4,555	-0.04%
2019/12/04	0	0.00	1	29.65	29.75	-1	4,502	-0.02%
2019/12/03	3	29.60	0	0.00	29.90	3	4,430	0.07%
2019/11/27	0	0.00	3	29.75	29.50	-3	4,243	-0.07%
2019/11/25	0	0.00	2	29.80	29.60	-2	4,188	-0.05%
2019/11/22	5	29.80	0	0.00	29.70	5	4,231	0.12%
2019/11/21	0	0.00	1	30.25	29.85	-1	4,313	-0.02%
2019/11/20	2	30.65	1	30.35	30.40	1	4,381	0.02%
2019/11/19	0	0.00	2	29.85	30.25	-2	4,450	-0.04%
2019/10/29	5	33.50	0	0.00	33.25	5	4,613	0.11%
2019/10/25	1	33.80	0	0.00	33.50	1	4,542	0.02%
2019/10/24	2	33.85	0	0.00	33.85	2	4,536	0.04%
2019/10/14	2	33.90	0	0.00	34.00	2	4,540	0.04%
2019/10/08	3	33.65	0	0.00	33.80	3	4,454	0.07%
2019/10/01	0	0.00	3	33.75	33.10	-3	4,232	-0.07%
2019/09/27	1	34.90	0	0.00	34.75	1	4,071	0.02%
2019/09/26	10	36.20	7	35.14	35.25	3	3,985	0.08%
2019/09/25	1	36.00	0	0.00	36.00	1	3,866	0.03%
2019/09/10	1	38.50	0	0.00	38.50	1	4,256	0.02%
2019/09/05	1	38.85	0	0.00	38.75	1	4,448	0.02%
2019/09/04	1	39.80	3	38.95	39.25	-2	4,457	-0.04%
2019/09/03	2	39.10	0	0.00	39.40	2	4,526	0.04%
2019/08/16	3	42.05	0	0.00	42.10	3	4,141	0.07%
2019/07/29	0	0.00	1	46.60	46.50	-1	4,351	-0.02%
2019/07/26	2	45.90	0	0.00	46.00	2	4,307	0.05%
2019/07/12	2	45.20	0	0.00	45.15	2	4,357	0.05%
2019/07/09	2	45.20	0	0.00	45.45	2	4,723	0.04%
2019/07/05	0	0.00	1	45.05	45.10	-1	4,909	-0.02%
2019/07/02	0	0.00	2	45.60	45.45	-2	5,195	-0.04%
2019/06/27	2	45.98	0	0.00	45.95	2	5,257	0.04%
2019/06/18	6	45.85	0	0.00	46.00	6	5,337	0.11%
2019/05/29	0	0.00	1	44.35	44.15	-1	6,355	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	0	0.00	2	44.35	44.05	-2	6,541	-0.03%
2019/05/20	0	0.00	2	44.38	43.95	-2	6,497	-0.03%
2019/05/16	1	43.90	0	0.00	43.90	1	6,588	0.02%
2019/05/15	0	0.00	2	43.90	43.90	-2	6,684	-0.03%
2019/05/10	0	0.00	10	43.80	43.85	-10	7,139	-0.14%
2019/05/09	2	43.70	4	43.85	43.85	-2	7,167	-0.03%
2019/05/08	2	44.15	2	44.50	43.90	0	7,191	0.00%
2019/05/07	2	44.35	1	44.35	44.25	1	7,231	0.01%
2019/05/06	3	44.68	4	44.68	44.40	-1	7,482	-0.01%
2019/05/02	13	43.99	4	44.05	43.80	9	7,425	0.12%
2019/04/24	2	43.75	0	0.00	43.85	2	7,751	0.03%
2019/04/19	1	43.75	2	43.75	43.70	-1	8,131	-0.01%
2019/04/18	1	43.80	0	0.00	43.70	1	8,276	0.01%
2019/04/17	1	43.65	0	0.00	43.95	1	8,424	0.01%
2019/04/16	2	43.70	1	43.65	43.70	1	8,758	0.01%
2019/04/11	1	44.35	0	0.00	44.00	1	9,154	0.01%
2019/04/10	1	44.40	0	0.00	44.15	1	9,091	0.01%
2019/04/03	3	45.50	0	0.00	45.70	3	8,951	0.03%
2019/04/02	0	0.00	3	45.70	45.55	-3	9,222	-0.03%
2019/04/01	0	0.00	4	45.48	45.10	-4	9,445	-0.04%
2019/03/29	0.2	45.40	0	0.00	45.45	0.2	9,629	0.00%
2019/03/28	3	45.08	0	0.00	44.95	3	9,955	0.03%
2019/03/27	5	46.13	1	46.95	45.55	4	9,886	0.04%
2019/03/26	2	46.00	2	46.35	45.55	0	9,681	0.00%
2019/03/25	1	45.65	0	0.00	45.95	1	9,644	0.01%
2019/03/22	6	46.96	5	46.15	46.15	1	9,617	0.01%
2019/03/21	3	47.72	4	47.03	46.80	-1	9,505	-0.01%
2019/03/20	0.5	47.15	0	0.00	47.25	0.5	9,335	0.01%
2019/03/19	0	0.00	1	45.10	45.30	-1	8,875	-0.01%
2019/03/14	1	43.25	0	0.00	43.40	1	8,673	0.01%
2019/03/13	0	0.00	0.2	43.20	43.15	-0.2	8,653	0.00%
2019/02/22	2	43.60	0	0.00	43.60	2	10,647	0.02%
2019/02/20	0	0.00	2	43.80	44.05	-2	10,551	-0.02%
2019/02/18	2	44.33	0	0.00	43.75	2	10,555	0.02%
2019/01/25	2	43.98	5	43.85	43.85	-3	10,632	-0.03%
2019/01/17	0	0.00	1	46.50	46.10	-1	11,343	-0.01%
2019/01/15	0	0.00	2	48.05	48.00	-2	11,916	-0.02%
2019/01/09	5	46.70	2	46.80	47.20	3	13,256	0.02%
2019/01/08	3	46.35	3	46.68	46.80	0	13,112	0.00%
2019/01/07	1	44.80	0	0.00	45.00	1	12,778	0.01%
2019/01/04	0	0.00	4	43.85	43.80	-4	12,633	-0.03%
2019/01/03	0	0.00	2	42.60	43.30	-2	12,793	-0.02%
2018/12/25	2	41.20	3	41.75	41.85	-1	14,400	-0.01%
2018/12/24	5	43.74	4	43.21	42.00	1	14,374	0.01%
2018/12/22	6	44.28	23	44.03	43.35	-17	14,453	-0.12%
2018/12/21	0	0.00	2	43.60	42.85	-2	14,682	-0.01%
2018/12/19	2	41.95	0	0.00	42.00	2	14,930	0.01%
2018/12/18	2	41.90	0.7	41.95	42.00	1.3	15,294	0.01%
2018/12/13	2	42.25	0	0.00	42.25	2	17,014	0.01%
2018/12/12	0	0.00	2	42.20	42.20	-2	17,083	-0.01%
2018/12/11	2	42.00	1	42.10	42.05	1	17,110	0.01%
2018/12/05	2	42.50	0	0.00	42.35	2	17,502	0.01%
2018/12/04	1	43.65	0	0.00	43.05	1	17,561	0.01%
2018/12/03	0	0.00	1	43.30	43.50	-1	17,574	-0.01%
2018/11/30	0	0.00	1	43.50	42.70	-1	17,586	-0.01%
2018/11/28	0	0.00	3	41.30	42.00	-3	17,670	-0.02%
2018/11/27	5	41.47	2	41.28	42.05	3	17,497	0.02%
2018/11/26	5	40.05	0	0.00	43.00	5	17,106	0.03%
2018/11/23	0	0.00	1	43.05	42.95	-1	16,518	-0.01%
2018/11/22	5	43.03	4	42.89	42.80	1	16,619	0.01%
2018/11/21	1	43.35	0	0.00	43.55	1	16,659	0.01%
2018/11/14	7	45.46	7	45.56	45.10	0	17,459	0.00%
2018/11/08	0	0.00	2	45.48	45.50	-2	18,561	-0.01%
2018/11/06	0	0.00	1	45.85	44.80	-1	19,151	-0.01%
2018/11/05	1	46.50	0	0.00	45.50	1	19,218	0.01%
2018/11/02	4	46.28	5	46.23	45.35	-1	19,466	-0.01%
2018/10/31	1	43.60	1	43.65	43.40	0	19,750	0.00%
2018/10/30	1	43.20	0	0.00	43.15	1	19,967	0.01%
2018/10/29	0	0.00	1	43.55	43.25	-1	19,877	-0.01%
2018/10/26	0	0.00	1	44.00	43.30	-1	19,683	-0.01%
2018/10/25	3	43.75	1	43.70	43.20	2	19,475	0.01%
2018/10/24	2	47.55	1	47.95	46.95	1	19,131	0.01%
2018/10/22	3	52.13	2	52.80	51.30	1	18,459	0.01%
2018/10/19	2	50.85	3	51.37	51.30	-1	18,041	-0.01%
2018/10/18	9	46.99	25	47.42	48.60	-16	17,362	-0.09%
2018/10/17	2	47.48	0	0.00	46.00	2	16,799	0.01%
2018/10/16	0	0.00	4	47.81	47.80	-4	16,704	-0.02%
2018/10/15	0	0.00	1	47.65	47.30	-1	16,678	-0.01%
2018/10/12	8	46.51	7	46.36	47.05	1	16,635	0.01%
2018/10/11	8	46.01	3	46.62	45.25	5	16,853	0.03%
2018/10/04	3	50.83	7	50.80	51.30	-4	15,838	-0.03%
2018/10/03	8	51.59	2	50.60	49.00	6	15,498	0.04%
2018/09/28	0	0.00	1	53.60	53.50	-1	14,574	-0.01%
2018/09/26	1	51.90	0	0.00	52.00	1	14,006	0.01%
2018/09/25	0	0.00	6	54.38	54.00	-6	13,820	-0.04%
2018/09/21	8	52.73	2	52.50	53.20	6	13,491	0.04%
2018/09/20	2	52.25	19	51.98	52.50	-17	13,152	-0.13%
2018/09/19	0	0.00	2	48.63	50.30	-2	12,459	-0.02%
2018/09/18	0	0.00	2	46.18	46.60	-2	11,924	-0.02%
2018/09/17	0	0.00	1	45.00	44.80	-1	11,743	-0.01%
2018/09/14	0.2	44.15	0	0.00	44.15	0.2	11,835	0.00%
2018/09/13	1	44.50	5	44.45	44.50	-4	11,874	-0.03%
2018/09/12	5	45.10	1	44.50	44.40	4	11,834	0.03%
2018/09/11	1	43.70	1	42.90	43.75	0	11,729	0.00%
2018/09/05	0	0.00	2	43.25	43.60	-2	12,709	-0.02%
2018/09/04	5	43.20	1	43.50	43.25	4	12,711	0.03%
2018/08/29	2	46.40	0	0.00	46.40	2	13,091	0.02%
2018/08/28	7	46.98	4	46.83	47.00	3	13,420	0.02%
2018/08/27	3	45.50	3	45.50	45.50	0	14,187	0.00%
2018/08/24	2	45.85	0	0.00	45.50	2	14,879	0.01%
2018/08/23	1	48.65	1	49.20	49.10	0	14,732	0.00%
2018/08/22	1	49.40	1	50.00	49.00	0	14,544	0.00%
2018/08/21	0	0.00	5	47.85	47.85	-5	14,216	-0.04%
2018/08/17	1	47.65	1	47.80	47.70	0	14,116	0.00%
2018/08/16	1	47.50	0	0.00	47.55	1	14,007	0.01%
2018/08/15	21	47.49	0	0.00	48.65	21	13,820	0.15%
2018/08/14	1	48.60	5	45.40	48.60	-4	13,596	-0.03%
2018/08/13	21	43.79	0	0.00	44.20	21	12,965	0.16%
2018/08/10	3	44.55	44	44.67	44.45	-41	12,769	-0.32%
2018/08/09	3	42.82	2	43.30	43.05	1	12,528	0.01%
2018/08/08	8	43.03	8	43.76	42.30	0	12,499	0.00%
2018/08/07	1	42.55	0	0.00	42.55	1	12,519	0.01%
2018/08/06	2	42.70	3	41.30	43.20	-1	12,948	-0.01%
2018/08/03	7	39.94	6	39.58	39.90	1	12,645	0.01%
2018/07/25	1	37.95	4	37.80	38.05	-3	13,286	-0.02%
2018/07/24	0	0.00	1	36.90	37.30	-1	13,648	-0.01%
2018/07/23	1	36.50	0	0.00	36.60	1	13,824	0.01%
2018/07/19	8	38.68	8	38.93	38.40	0	14,329	0.00%
2018/07/18	3	39.05	5	38.96	39.05	-2	14,832	-0.01%
2018/07/17	5	38.52	8	38.71	38.75	-3	15,220	-0.02%
2018/07/13	1	37.10	1	37.00	36.70	0	15,513	0.00%
2018/07/10	1	36.60	0	0.00	37.10	1	15,879	0.01%
2018/07/02	0	0.00	1	36.75	36.40	-1	17,310	-0.01%
2018/06/28	2	36.23	0	0.00	36.15	2	18,103	0.01%
2018/06/27	2	36.88	2	37.05	37.10	0	18,199	0.00%
2018/06/26	3	35.90	3	36.23	36.65	0	18,140	0.00%
2018/06/25	1	36.50	4	36.64	36.50	-3	18,113	-0.02%
2018/06/22	4	37.60	6	37.72	37.60	-2	18,084	-0.01%
2018/06/21	1	38.95	1	39.10	38.80	0	18,300	0.00%
2018/06/20	1	39.90	1	38.55	38.60	0	18,450	0.00%
2018/06/19	18	40.24	15	40.62	39.75	3	18,457	0.02%
2018/06/15	7	38.79	9	39.27	40.00	-2	18,233	-0.01%
2018/06/14	6	40.10	6	39.96	38.20	0	17,948	0.00%
2018/06/13	8	38.43	7	38.41	38.90	1	17,594	0.01%
2018/06/12	4	37.70	14	37.79	37.65	-10	17,398	-0.06%
2018/06/11	14	36.93	0	0.00	36.85	14	17,491	0.08%
2018/06/08	10	38.56	4	39.15	37.95	6	17,661	0.03%
2018/06/07	3	38.02	4	38.26	37.85	-1	17,384	-0.01%
2018/06/05	6	37.52	5	37.86	37.50	1	17,499	0.01%
2018/06/04	9	37.43	8	37.41	37.60	1	17,321	0.01%
2018/06/01	7	35.06	37	34.66	35.70	-30	16,652	-0.18%
2018/05/22	2	32.90	2	32.70	32.60	0	19,394	0.00%
2018/05/21	12	33.58	0	0.00	33.50	12	19,442	0.06%
2018/05/17	1	33.95	5	34.14	33.85	-4	19,265	-0.02%
2018/05/16	21	33.95	1	33.95	33.80	20	19,165	0.10%
2018/05/15	5	33.85	21	34.53	34.00	-16	19,094	-0.08%
2018/05/14	37	33.82	15.2	33.58	33.35	21.8	18,926	0.12%
2018/05/11	2	34.18	7	34.19	34.80	-5	18,371	-0.03%
2018/05/10	3	34.30	4	34.41	34.10	-1	18,209	-0.01%
2018/05/09	1	33.40	6	33.38	33.90	-5	18,001	-0.03%
2018/05/08	10	33.00	10	33.50	33.50	0	17,997	0.00%
2018/05/07	9	33.10	15	33.35	33.25	-6	17,972	-0.03%
2018/05/04	2	32.25	0	0.00	32.25	2	17,775	0.01%
2018/05/03	2	33.05	2	33.60	32.75	0	17,692	0.00%
2018/05/02	9	33.54	4	34.00	33.80	5	17,796	0.03%
2018/04/30	2	34.05	21	34.21	34.00	-19	17,715	-0.11%
2018/04/27	3	32.80	5	31.95	32.80	-2	17,368	-0.01%
2018/04/25	0	0.00	2	31.25	32.40	-2	17,058	-0.01%
2018/04/24	4	31.91	3	32.20	31.35	1	16,798	0.01%
2018/04/23	4	34.45	12	34.38	34.75	-8	16,371	-0.05%
2018/04/20	13	33.15	3	33.20	32.70	10	15,968	0.06%
2018/04/19	3	33.05	42	33.14	33.20	-39	15,831	-0.25%
2018/04/17	0	0.00	4	29.90	30.05	-4	15,607	-0.03%
2018/04/16	5	30.75	0	0.00	30.40	5	15,837	0.03%
2018/04/13	2	31.80	0	0.00	31.35	2	16,144	0.01%
2018/04/10	10	33.20	6	31.80	31.60	4	17,095	0.02%
2018/04/09	4	32.00	43	31.10	32.50	-39	16,695	-0.23%
2018/04/03	2	30.30	0	0.00	30.45	2	16,402	0.01%
2018/04/02	0	0.00	2	30.70	30.65	-2	16,248	-0.01%
2018/03/31	10	30.00	6	30.28	29.70	4	15,958	0.03%
2018/03/30	1	28.80	2	28.68	29.00	-1	15,797	-0.01%
2018/03/29	1	27.55	2	27.93	27.85	-1	15,592	-0.01%
2018/03/28	1	27.60	0	0.00	27.70	1	15,615	0.01%
2018/03/27	1	27.55	3	28.27	28.30	-2	15,603	-0.01%
2018/03/26	4	28.20	3	28.15	26.80	1	15,503	0.01%
2018/03/23	7	27.95	3	28.42	28.25	4	15,275	0.03%
2018/03/22	1	28.85	1	29.10	29.05	0	15,103	0.00%
2018/03/19	1	28.65	0	0.00	28.50	1	14,709	0.01%
2018/03/16	1	28.90	0	0.00	28.90	1	14,564	0.01%
2018/03/15	2	29.50	0	0.00	29.40	2	14,478	0.01%
2018/03/14	4	29.28	6.2	29.47	29.75	-2.2	14,263	-0.02%
2018/03/13	5	28.27	12	28.43	28.45	-7	13,827	-0.05%
2018/03/12	10	27.86	10	27.86	28.80	0	13,710	0.00%
2018/03/09	6	27.54	4	27.68	27.50	2	13,492	0.01%
2018/03/08	6	28.63	6	28.63	28.60	0	13,144	0.00%
2018/03/07	6	28.47	6	29.08	27.95	0	12,914	0.00%
2018/03/06	10	28.69	8	28.88	28.80	2	12,618	0.02%
2018/03/05	13	29.56	10	30.27	29.40	3	12,248	0.02%
2018/03/02	8	28.53	14	28.79	28.80	-6	11,497	-0.05%
2018/03/01	0	0.00	30	26.61	27.70	-30	10,438	-0.29%
2018/02/27	2	25.15	3	25.27	25.20	-1	9,336	-0.01%
2018/02/26	0	0.00	20	25.73	25.35	-20	9,170	-0.22%
2018/02/23	17	25.38	15	25.64	25.00	2	8,916	0.02%
2018/02/12	0	0.00	23	22.35	22.30	-23	8,095	-0.28%
2018/02/08	0	0.00	4	22.30	22.50	-4	8,076	-0.05%
2018/02/07	8	22.21	7	22.27	22.00	1	8,097	0.01%
2018/02/06	8	22.06	0	0.00	21.30	8	8,053	0.10%
2018/02/02	3	23.85	0	0.00	23.55	3	7,844	0.04%
2018/01/31	10	23.60	20	23.61	24.40	-10	7,812	-0.13%
2018/01/30	20	23.50	3	23.95	23.65	17	7,702	0.22%
2018/01/29	3	24.27	3	24.40	24.35	0	7,678	0.00%
2018/01/26	20	24.00	5	24.15	24.20	15	7,752	0.19%
2018/01/25	5	24.90	0	0.00	24.60	5	8,332	0.06%
2018/01/23	10	23.05	0	0.00	22.85	10	8,008	0.12%
2018/01/18	0	0.00	14	24.03	23.85	-14	7,725	-0.18%
2018/01/17	0	0.00	3	24.08	24.00	-3	7,678	-0.04%
2018/01/16	0	0.00	13	24.80	24.75	-13	7,543	-0.17%
2018/01/15	15	24.37	11	24.67	24.90	4	7,515	0.05%
2018/01/12	11	25.19	0	0.00	24.90	11	7,532	0.15%
2018/01/11	0	0.00	5	25.25	25.20	-5	7,472	-0.07%
2018/01/10	15	25.17	3	25.70	25.30	12	7,221	0.17%
2018/01/09	10	25.15	7	24.63	24.80	3	6,780	0.04%
2018/01/08	3	23.90	5	25.45	24.85	-2	6,332	-0.03%
2018/01/05	0	0.00	40	23.40	23.50	-40	5,586	-0.72%
2018/01/04	10	22.00	0	0.00	21.50	10	4,821	0.21%
2018/01/02	5	22.10	0	0.00	22.00	5	4,589	0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析