大成鋼 (2027)-日盛-屏東券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	44.85	0	0.00	44.85	2	9,949	0.02%
2023/04/06	4	44.85	1	44.85	44.85	3	10,057	0.03%
2023/03/31	3	45.65	1	45.85	45.50	2	10,114	0.02%
2023/03/30	6	45.45	1	45.45	45.60	5	10,624	0.05%
2023/03/27	15	45.57	0	0.00	45.50	15	12,350	0.12%
2023/03/24	5	45.20	0	0.00	45.15	5	12,834	0.04%
2023/03/23	0	0.00	0.2	45.40	45.25	-0.2	13,167	0.00%
2023/03/22	11	45.45	0	0.00	45.50	11	13,439	0.08%
2023/03/21	5	45.42	0	0.00	45.30	5	13,955	0.04%
2023/03/20	0	0.00	6	45.23	45.20	-6	14,144	-0.04%
2023/03/17	1	45.45	2.1	45.39	45.45	-1.1	14,211	-0.01%
2023/03/16	3	45.00	1	44.80	44.50	2	14,219	0.01%
2023/03/15	21	46.51	2	46.38	45.80	19	14,140	0.13%
2023/03/14	9	47.00	6.1	47.05	46.55	2.9	14,124	0.02%
2023/03/13	0	0.00	4.2	44.68	45.35	-4.2	13,791	-0.03%
2023/03/09	10	44.85	2.1	44.70	44.70	7.9	13,485	0.06%
2023/03/08	0	0.00	1.1	45.09	45.10	-1.1	13,415	-0.01%
2023/03/07	2	44.65	123.2	44.95	45.00	-121.2	13,319	-0.91%	大賣/鉅額交易
2023/03/06	0	0.00	6.3	44.43	44.50	-6.3	13,125	-0.05%
2023/03/01	0	0.00	0	43.15	43.10	0	13,041	0.00%
2023/02/23	0	0.00	1	43.65	43.60	-1	13,118	-0.01%
2023/02/22	5	43.02	0	0.00	43.20	5	13,291	0.04%
2023/02/21	4	43.31	0	0.00	43.45	4	13,412	0.03%
2023/02/16	1	43.15	5	43.15	43.10	-4	14,818	-0.03%
2023/02/15	11	43.10	0	43.50	42.90	11	14,935	0.07%
2023/02/14	112	43.95	0	0.00	43.95	112	14,645	0.76%	大買/鉅額交易
2023/02/13	2	43.80	0	0.00	44.15	2	14,664	0.01%
2023/02/09	0	0.00	2	44.50	44.40	-2	14,925	-0.01%
2023/02/06	3	43.90	0	0.00	43.95	3	14,902	0.02%
2023/02/03	1	44.20	0	0.00	44.20	1	14,902	0.01%
2023/02/01	1	44.50	3	45.47	44.90	-2	14,751	-0.01%
2023/01/31	0	0.00	0	44.55	44.80	0	14,533	0.00%
2023/01/30	0	0.00	5	44.20	44.30	-5	14,397	-0.03%
2023/01/17	0	0.00	114	43.45	43.50	-114	14,281	-0.80%	大賣/鉅額交易
2023/01/16	0	0.00	7	43.00	43.00	-7	14,298	-0.05%
2023/01/13	0	43.10	1	43.20	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	3	43.45	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	2	43.60	43.20	-2	14,393	-0.01%
2023/01/10	0	0.00	1	43.05	42.90	-1	14,346	-0.01%
2023/01/06	41	42.10	0	0.00	42.30	41	14,457	0.28%
2023/01/05	0	0.00	1	42.60	42.25	-1	14,714	-0.01%
2023/01/04	4	42.50	0	0.00	42.70	4	14,726	0.03%
2022/12/30	0	0.00	16	42.00	42.40	-16	14,786	-0.11%
2022/12/29	15	41.15	15	41.30	41.35	0	14,795	0.00%
2022/12/28	2	41.80	0	0.00	41.65	2	14,922	0.01%
2022/12/27	1	42.20	8	42.24	42.25	-7	15,021	-0.05%
2022/12/26	6	42.28	0	0.00	42.10	6	15,103	0.04%
2022/12/23	25	43.08	0	0.00	43.15	25	15,177	0.16%
2022/12/22	73.1	42.85	3	43.27	44.00	70.1	15,033	0.47%
2022/12/21	3.1	42.91	4	42.90	43.00	-0.9	14,606	-0.01%
2022/12/20	1	41.84	0.5	42.28	41.50	0.5	14,020	0.00%
2022/12/19	3.7	41.94	0.1	42.35	42.00	3.5	13,648	0.03%
2022/12/16	2.4	43.87	0.1	44.30	43.55	2.3	13,086	0.02%
2022/12/15	0.2	44.95	3	44.87	44.75	-2.8	12,606	-0.02%
2022/12/14	15	43.95	0	0.00	44.20	15	12,315	0.12%
2022/12/13	7.2	43.67	3	43.43	43.60	4.2	12,024	0.04%
2022/12/12	0	0.00	11	42.33	42.45	-11	11,484	-0.10%
2022/12/09	0	0.00	0	43.25	43.15	0	11,255	0.00%
2022/12/08	1	43.20	11	43.11	43.20	-10	11,166	-0.09%
2022/12/07	10	42.96	10	43.22	43.10	0	11,063	0.00%
2022/12/06	0	0.00	0.3	43.25	42.80	-0.3	10,897	0.00%
2022/12/05	11	41.52	31.1	43.09	43.30	-20.1	10,634	-0.19%
2022/12/02	15	40.73	0	0.00	40.50	15	9,993	0.15%
2022/12/01	3	40.60	0	0.00	40.50	3	10,017	0.03%
2022/11/30	2	40.25	0	0.00	40.25	2	9,943	0.02%
2022/11/28	0	0.00	14	39.60	39.55	-14	9,958	-0.14%
2022/11/25	0	0.00	1	40.20	40.00	-1	10,050	-0.01%
2022/11/23	0	0.00	2	39.85	39.85	-2	10,015	-0.02%
2022/11/22	2	39.60	0	0.00	39.80	2	10,063	0.02%
2022/11/18	9	40.27	0	0.00	39.90	9	10,079	0.09%
2022/11/17	11.3	40.54	4	40.96	41.10	7.3	9,984	0.07%
2022/11/16	11	41.37	5	40.88	40.85	6	9,873	0.06%
2022/11/15	2	41.25	4	41.55	41.30	-2	9,570	-0.02%
2022/11/14	0	0.00	3.3	40.52	40.80	-3.3	9,242	-0.04%
2022/11/07	21	39.29	1	39.25	39.40	20	10,501	0.19%
2022/11/04	0	0.00	1	37.35	37.45	-1	10,317	-0.01%
2022/11/02	1	38.10	0	0.00	38.05	1	10,278	0.01%
2022/11/01	1	37.50	1	37.45	37.60	0	10,259	0.00%
2022/10/28	1	38.35	0	0.00	37.80	1	10,252	0.01%
2022/10/27	0	0.00	0	38.80	38.85	0	10,283	0.00%
2022/10/26	1	38.20	0	0.00	38.15	1	10,434	0.01%
2022/10/24	0	0.00	0.6	38.70	38.70	-0.6	10,661	-0.01%
2022/10/20	1	38.50	9	38.05	38.65	-8	10,581	-0.08%
2022/10/19	9	38.47	0	0.00	38.15	9	10,544	0.09%
2022/10/14	0	0.00	1	39.20	39.10	-1	10,733	-0.01%
2022/10/13	4	38.51	34.1	36.99	37.20	-30.1	10,777	-0.28%
2022/10/07	0	0.00	2	39.18	39.20	-2	10,890	-0.02%
2022/10/05	1	39.95	1	39.50	39.20	0	10,898	0.00%
2022/10/04	0	0.00	0.1	39.10	39.30	-0.1	10,783	0.00%
2022/10/03	0	0.00	3	37.77	38.10	-3	10,661	-0.03%
2022/09/30	0	0.00	4	36.70	37.80	-4	10,679	-0.04%
2022/09/28	0	36.00	0	0.00	35.25	0	10,558	0.00%
2022/09/27	1	36.60	0	0.00	37.10	1	10,453	0.01%
2022/09/26	2	37.46	0	0.00	37.20	2	10,454	0.02%
2022/09/22	0	0.00	20	39.00	39.00	-20	10,588	-0.19%
2022/09/21	0	0.00	0	39.55	38.85	0	10,574	0.00%
2022/09/16	0	0.00	10	39.05	39.00	-10	10,671	-0.09%
2022/09/14	0	0.00	2	39.70	39.55	-2	10,933	-0.02%
2022/09/13	0	0.00	2	39.98	40.00	-2	11,066	-0.02%
2022/09/12	7	39.74	6	39.78	39.85	1	11,356	0.01%
2022/09/08	6	38.33	7.1	39.00	39.10	-1.1	11,407	-0.01%
2022/09/07	1	37.50	0.1	37.80	37.50	0.9	11,508	0.01%
2022/09/06	0	0.00	1	37.80	37.80	-1	11,585	-0.01%
2022/09/05	0	0.00	2	38.00	37.85	-2	11,855	-0.02%
2022/09/02	3	38.23	1	38.05	38.05	2	12,013	0.02%
2022/09/01	0	38.80	0	0.00	38.65	0	11,982	0.00%
2022/08/30	2	39.55	1	39.45	39.70	1	11,907	0.01%
2022/08/29	8	39.28	1	39.35	39.40	7	11,903	0.06%
2022/08/26	7	40.50	0	0.00	40.45	7	11,929	0.06%
2022/08/25	0	0.00	0	40.45	40.35	0	11,897	0.00%
2022/08/19	0	0.00	2	40.60	40.65	-2	11,942	-0.02%
2022/08/18	23	39.82	2	40.03	40.65	21	11,930	0.18%
2022/08/17	0.1	40.00	12	39.88	39.55	-11.9	11,527	-0.10%
2022/08/16	6	39.23	1	39.45	39.20	5	11,415	0.04%
2022/08/15	3	39.35	10	40.07	39.90	-7	11,331	-0.06%
2022/08/12	3	38.30	32	38.38	39.15	-29	10,931	-0.27%
2022/08/11	3	35.60	2	35.65	35.70	1	10,485	0.01%
2022/08/10	1	35.25	1	35.50	35.20	0	10,598	0.00%
2022/08/09	1	34.95	0	0.00	35.15	1	10,671	0.01%
2022/08/08	0	0.00	20	35.40	35.40	-20	10,751	-0.19%
2022/08/04	0	0.00	3	34.23	34.35	-3	11,011	-0.03%
2022/08/03	0	0.00	1	34.60	34.50	-1	11,353	-0.01%
2022/08/02	19	35.19	2	35.10	35.10	17	11,533	0.15%
2022/08/01	3	36.13	10	36.20	36.20	-7	11,541	-0.06%
2022/07/29	10	34.83	0	0.00	34.90	10	11,473	0.09%
2022/07/28	12	35.00	20	35.00	34.90	-8	11,664	-0.07%
2022/07/26	11	35.17	52	35.12	35.10	-41	12,006	-0.34%
2022/07/25	1	36.00	1	36.15	36.00	0	12,154	0.00%
2022/07/22	3	34.87	0	0.00	34.90	3	12,173	0.02%
2022/07/21	1	34.55	1	35.05	35.05	0	12,496	0.00%
2022/07/20	20	34.88	53	34.89	34.85	-33	13,085	-0.25%
2022/07/19	105	36.20	1	36.25	36.05	104	13,222	0.79%	大買/鉅額交易
2022/07/15	1	33.70	1	33.95	33.95	0	13,581	0.00%
2022/07/13	1	34.00	0	0.00	33.80	1	14,450	0.01%
2022/07/12	20	33.80	0	0.00	33.80	20	15,070	0.13%
2022/07/07	0.1	34.05	0	0.00	34.15	0.1	17,960	0.00%
2022/07/04	19	33.20	0	0.00	33.40	19	19,064	0.10%
2022/07/01	0	0.00	5	34.00	33.10	-5	19,182	-0.03%
2022/06/30	0.5	33.90	6	33.99	33.85	-5.5	19,088	-0.03%
2022/06/28	0	0.00	30	36.00	35.55	-30	19,123	-0.16%
2022/06/27	1	36.30	0	0.00	36.25	1	19,247	0.01%
2022/06/23	1	35.00	0	0.00	34.90	1	19,826	0.01%
2022/06/22	1	36.55	0	0.00	35.30	1	19,939	0.01%
2022/06/20	1	36.70	4	36.25	35.40	-3	20,063	-0.01%
2022/06/17	0	0.00	2	38.05	38.05	-2	20,080	-0.01%
2022/06/16	6	39.39	5	38.63	38.55	1	20,302	0.00%
2022/06/15	2	40.05	2	40.05	40.05	0	20,177	0.00%
2022/06/13	0	0.00	10	41.75	41.55	-10	20,189	-0.05%
2022/06/09	5	43.45	0	0.00	43.50	5	20,501	0.02%
2022/06/08	0	0.00	2	43.80	43.65	-2	20,746	-0.01%
2022/06/02	6	43.08	0	0.00	43.05	6	23,276	0.03%
2022/06/01	2	43.38	0	0.00	43.50	2	24,187	0.01%
2022/05/31	1	43.60	0	0.00	43.40	1	24,685	0.00%
2022/05/30	4	43.81	0	0.00	43.95	4	25,052	0.02%
2022/05/27	1	43.20	0	0.00	43.30	1	25,972	0.00%
2022/05/26	1	43.50	2	43.43	43.10	-1	27,434	0.00%
2022/05/25	2	43.63	0	0.00	44.00	2	28,106	0.01%
2022/05/24	1	45.05	1.3	44.85	44.10	-0.3	28,713	0.00%
2022/05/23	0	0.00	3	44.48	44.75	-3	29,280	-0.01%
2022/05/20	0	0.00	1	43.90	44.00	-1	30,567	0.00%
2022/05/19	5	42.54	0	0.00	42.80	5	32,307	0.02%
2022/05/18	0	0.00	1.1	44.53	44.35	-1.1	32,193	0.00%
2022/05/17	0	0.00	1	43.45	43.40	-1	32,340	0.00%
2022/05/13	0.4	44.10	1	43.75	44.05	-0.6	32,778	0.00%
2022/05/12	0	0.00	2	43.70	43.20	-2	32,971	-0.01%
2022/05/11	5.2	44.36	2	44.55	44.20	3.2	33,247	0.01%
2022/05/10	1	42.25	0	0.00	43.25	1	33,356	0.00%
2022/05/09	12	43.86	1	43.75	43.70	11	33,675	0.03%
2022/05/06	1.5	44.73	0	0.00	45.00	1.5	33,997	0.00%
2022/05/05	0	0.00	8	45.44	45.90	-8	34,340	-0.02%
2022/05/04	3	44.60	3	44.35	44.25	0	34,184	0.00%
2022/04/29	16	44.64	0	0.00	44.40	16	34,173	0.05%
2022/04/28	10.4	44.63	0	0.00	44.40	10.4	34,662	0.03%
2022/04/27	7	44.40	0	0.00	44.40	7	34,657	0.02%
2022/04/26	11	46.47	2	46.65	46.20	9	34,331	0.03%
2022/04/25	1	49.00	2	48.65	48.50	-1	33,674	0.00%
2022/04/22	2	50.65	1	50.90	50.20	1	33,346	0.00%
2022/04/21	9	51.16	2	50.60	50.60	7	33,109	0.02%
2022/04/20	16.1	52.60	0	0.00	52.20	16.1	32,891	0.05%
2022/04/19	22	53.23	23	53.83	53.90	-1	32,581	0.00%
2022/04/18	28.3	53.45	25	54.12	53.00	3.3	32,184	0.01%
2022/04/15	3	55.00	50.3	55.75	55.00	-47.3	31,634	-0.15%
2022/04/14	8	53.89	29	54.18	54.00	-21	30,359	-0.07%
2022/04/13	1	53.00	9	52.57	53.00	-8	29,278	-0.03%
2022/04/12	14.5	52.12	9	51.87	51.70	5.5	28,859	0.02%
2022/04/11	1	51.20	9.2	51.49	51.70	-8.2	28,640	-0.03%
2022/04/08	1	50.10	11	50.26	51.00	-10	28,184	-0.04%
2022/04/07	2	49.03	0	0.00	48.75	2	27,881	0.01%
2022/04/06	1	49.40	0	0.00	49.80	1	27,734	0.00%
2022/04/01	0	0.00	5	49.30	49.50	-5	27,704	-0.02%
2022/03/31	4	49.03	0	0.00	49.00	4	27,783	0.01%
2022/03/30	2	48.98	0	0.00	49.35	2	27,849	0.01%
2022/03/29	11	49.09	0	0.00	49.00	11	27,771	0.04%
2022/03/28	7	49.72	1	49.40	49.95	6	27,694	0.02%
2022/03/25	0	0.00	1	52.00	52.20	-1	27,615	0.00%
2022/03/24	2	51.70	13.2	51.53	51.70	-11.2	27,879	-0.04%
2022/03/23	2	50.60	2	51.00	51.20	0	28,176	0.00%
2022/03/22	11	51.36	35	51.29	50.90	-24	28,074	-0.09%
2022/03/21	31	50.53	5	50.64	50.20	26	27,802	0.09%
2022/03/18	2	49.60	0	0.00	49.40	2	27,719	0.01%
2022/03/17	0	0.00	2	49.05	49.05	-2	28,002	-0.01%
2022/03/16	0	0.00	4	48.40	48.65	-4	28,087	-0.01%
2022/03/15	10	48.96	1	49.40	48.40	9	27,987	0.03%
2022/03/14	1	50.20	3	49.77	50.30	-2	28,451	-0.01%
2022/03/11	19	50.52	0	0.00	49.90	19	28,866	0.07%
2022/03/10	2	49.43	8	49.64	49.75	-6	28,819	-0.02%
2022/03/09	16	49.82	7	49.54	49.45	9	28,546	0.03%
2022/03/08	41	52.52	49	50.76	50.10	-8	27,909	-0.03%
2022/03/07	7	52.86	12	52.53	52.70	-5	26,610	-0.02%
2022/03/04	3	53.80	4	53.90	53.30	-1	25,975	0.00%
2022/03/03	2	53.45	2	53.40	53.70	0	25,921	0.00%
2022/03/02	5	53.52	85	54.09	53.30	-80	26,163	-0.31%
2022/03/01	84	53.16	26	53.55	53.10	58	25,806	0.22%
2022/02/25	8	51.99	14.6	51.88	52.40	-6.6	25,171	-0.03%
2022/02/24	11	50.42	1	50.60	50.00	10	24,996	0.04%
2022/02/23	31	51.72	25	51.98	52.20	6	24,477	0.02%
2022/02/22	15	52.58	21	52.69	51.50	-6	24,043	-0.02%
2022/02/21	13	52.65	39	52.83	53.00	-26	22,923	-0.11%
2022/02/18	1.2	49.08	3	49.20	49.35	-1.8	21,290	-0.01%
2022/02/17	1.6	48.50	7	48.74	48.70	-5.4	21,620	-0.02%
2022/02/16	2	48.73	5	48.95	48.60	-3	21,735	-0.01%
2022/02/15	4	49.49	4	49.13	48.85	0	22,306	0.00%
2022/02/14	15	48.95	19	48.68	49.00	-4	23,658	-0.02%
2022/02/11	21	49.41	16.2	49.08	49.00	4.8	23,657	0.02%
2022/02/10	4	48.91	76	49.20	49.05	-72	24,768	-0.29%
2022/02/09	71	48.70	17	48.64	48.50	54	26,164	0.21%
2022/02/08	0	0.00	2	48.15	48.05	-2	25,747	-0.01%
2022/02/07	17.1	46.69	107	46.30	47.50	-89.9	25,531	-0.35%	大賣/
2022/01/26	20	44.10	1	44.10	44.10	19	25,252	0.08%
2022/01/25	24	44.51	0	0.00	44.20	24	25,659	0.09%
2022/01/24	24	44.41	23	44.80	44.70	1	26,549	0.00%
2022/01/21	5	45.87	26	45.91	45.55	-21	26,751	-0.08%
2022/01/20	1	43.85	6	44.94	45.45	-5	26,341	-0.02%
2022/01/19	13	43.75	1	44.00	43.70	12	26,647	0.05%
2022/01/18	0	0.00	1	44.50	44.35	-1	26,715	0.00%
2022/01/17	1	44.25	1	44.05	44.20	0	26,777	0.00%
2022/01/13	1	45.20	3	45.20	45.15	-2	27,489	-0.01%
2022/01/12	5	44.60	4	44.40	44.55	1	27,455	0.00%
2022/01/11	1	43.85	0	0.00	44.10	1	27,513	0.00%
2022/01/10	16	43.96	20	44.05	44.05	-4	27,959	-0.01%
2022/01/07	12	45.05	3	44.80	44.60	9	28,085	0.03%
2022/01/06	0	0.00	2	45.15	45.20	-2	28,276	-0.01%
2022/01/05	3	45.67	1	45.05	45.05	2	28,627	0.01%
2022/01/04	3	45.35	2	45.25	45.30	1	28,811	0.00%
2022/01/03	8	45.81	100	45.95	45.80	-92	28,948	-0.32%
2021/12/30	78	46.25	4	46.28	46.25	74	29,092	0.25%
2021/12/29	5	46.40	0	0.00	46.35	5	29,190	0.02%
2021/12/27	1	46.35	1	46.60	46.15	0	29,712	0.00%
2021/12/24	1	47.05	6	46.84	46.80	-5	29,868	-0.02%
2021/12/21	17	47.68	10	48.10	47.90	7	30,252	0.02%
2021/12/20	8.6	48.52	16.1	48.62	48.75	-7.5	30,013	-0.03%
2021/12/17	19	48.08	19.1	48.22	47.65	-0.1	29,641	0.00%
2021/12/16	2	47.25	2	47.10	47.10	0	29,247	0.00%
2021/12/15	1	47.00	0	0.00	47.00	1	29,461	0.00%
2021/12/14	6.2	47.03	4	47.28	46.70	2.2	29,633	0.01%
2021/12/13	7	47.86	31	47.76	47.90	-24	29,623	-0.08%
2021/12/10	31	47.29	1	48.00	47.00	30	29,509	0.10%
2021/12/09	0	0.00	10	47.50	47.30	-10	29,827	-0.03%
2021/12/08	25	48.24	10.3	47.82	47.60	14.7	30,311	0.05%
2021/12/07	2	47.35	16.7	47.48	47.95	-14.7	29,991	-0.05%
2021/12/06	3	46.55	0	0.00	46.20	3	29,525	0.01%
2021/12/02	1	46.15	2	46.03	46.30	-1	29,860	0.00%
2021/12/01	3	46.23	2	46.25	46.20	1	29,959	0.00%
2021/11/30	4	46.55	4	46.08	46.05	0	30,063	0.00%
2021/11/29	4	46.60	1	46.45	46.20	3	30,010	0.01%
2021/11/26	3	47.82	18	47.80	47.75	-15	30,027	-0.05%
2021/11/25	9	48.08	11	47.59	47.65	-2	29,704	-0.01%
2021/11/24	14	46.95	14	46.86	47.05	0	29,565	0.00%
2021/11/23	7	45.44	7	45.86	45.65	0	29,073	0.00%
2021/11/22	7	44.24	1	44.50	44.65	6	29,884	0.02%
2021/11/19	3	43.72	7	44.04	43.70	-4	30,030	-0.01%
2021/11/18	0	0.00	1	44.45	44.55	-1	30,294	0.00%
2021/11/17	15	45.13	3	45.05	45.05	12	30,370	0.04%
2021/11/16	9	46.66	8	46.48	45.45	1	30,546	0.00%
2021/11/15	3	47.07	13.1	46.82	46.75	-10.1	30,484	-0.03%
2021/11/12	9	48.26	4	49.56	48.30	5	31,117	0.02%
2021/11/11	38	49.06	24	49.58	49.40	14	31,100	0.05%
2021/11/10	3	46.75	8	46.73	46.75	-5	30,032	-0.02%
2021/11/09	47	47.21	26	47.17	46.90	21	30,377	0.07%
2021/11/08	7	46.21	11.1	46.06	46.35	-4.1	29,604	-0.01%
2021/11/05	1	42.20	12	42.34	42.15	-11	28,942	-0.04%
2021/11/04	1	41.88	6	42.41	42.55	-5	29,010	-0.02%
2021/11/03	5	41.49	2	41.55	41.75	3	29,328	0.01%
2021/11/02	8	40.24	9	40.63	40.30	-1	29,348	0.00%
2021/11/01	35.1	42.18	79	41.30	41.10	-43.9	29,188	-0.15%
2021/10/29	60	44.72	5	44.07	44.15	55	28,525	0.19%
2021/10/28	3	44.90	0	0.00	44.95	3	28,490	0.01%
2021/10/27	157	45.10	68	45.08	45.10	89	28,676	0.31%	大買/
2021/10/26	0	0.00	5	45.85	45.15	-5	28,861	-0.02%
2021/10/25	2	45.20	2	45.20	45.15	0	29,402	0.00%
2021/10/22	1	46.10	15	45.26	45.05	-14	30,261	-0.05%
2021/10/21	9	45.94	83	45.29	46.30	-74	30,821	-0.24%
2021/10/20	2	44.50	12	44.74	44.55	-10	31,203	-0.03%
2021/10/19	5	44.54	44	44.86	44.50	-39	31,961	-0.12%
2021/10/18	6	45.05	11	46.07	45.00	-5	33,279	-0.02%
2021/10/15	0	0.00	19	44.95	44.90	-19	34,479	-0.06%
2021/10/07	30	44.47	2	44.45	44.65	28	41,538	0.07%
2021/10/05	10	44.65	14	44.71	44.90	-4	45,729	-0.01%
2021/10/04	0	0.00	2	44.95	44.20	-2	46,599	0.00%
2021/10/01	1	45.25	4	45.01	45.10	-3	47,959	-0.01%
2021/09/30	103	45.56	2	45.78	45.85	101	49,915	0.20%	大買/鉅額交易
2021/09/29	2	45.48	0	0.00	45.00	2	51,403	0.00%
2021/09/27	1	46.10	6	45.29	45.30	-5	57,480	-0.01%
2021/09/24	16	45.86	4	45.76	45.70	12	62,167	0.02%
2021/09/23	2	45.63	2	45.60	45.80	0	69,601	0.00%
2021/09/22	4	45.71	2.2	45.84	45.75	1.8	76,836	0.00%
2021/09/17	8	47.83	5	47.90	47.75	3	80,788	0.00%
2021/09/16	5.2	48.48	3	48.50	48.40	2.2	82,968	0.00%
2021/09/15	4.2	48.71	4	48.68	48.75	0.2	83,489	0.00%
2021/09/14	6.2	49.19	13	49.34	49.30	-6.8	84,968	-0.01%
2021/09/13	16	49.84	9	50.28	50.50	7	86,300	0.01%
2021/09/10	0.6	49.34	12	48.97	48.75	-11.4	86,105	-0.01%
2021/09/09	5	48.02	3	47.90	47.90	2	86,148	0.00%
2021/09/08	4	48.28	2	49.00	47.05	2	86,592	0.00%
2021/09/07	6	49.48	0	0.00	48.35	6	86,871	0.01%
2021/09/06	3	49.73	1	49.35	49.20	2	86,924	0.00%
2021/09/03	0	0.00	2	49.05	48.85	-2	87,286	0.00%
2021/09/02	3	48.60	0	0.00	48.60	3	87,905	0.00%
2021/09/01	2	51.00	8	51.03	50.20	-6	88,583	-0.01%
2021/08/31	6	50.42	1	50.20	50.60	5	88,670	0.01%
2021/08/30	2	50.40	1.3	50.54	49.95	0.7	89,428	0.00%
2021/08/27	5.1	50.18	5.1	49.40	50.20	0	90,186	0.00%
2021/08/26	10.3	49.95	16	50.40	49.00	-5.7	90,929	-0.01%
2021/08/25	3	48.02	3	47.85	48.10	0	92,275	0.00%
2021/08/24	2	47.65	12	47.52	48.35	-10	93,545	-0.01%
2021/08/23	7	47.29	3	47.52	47.70	4	96,102	0.00%
2021/08/20	4	46.58	2	46.08	46.00	2	97,374	0.00%
2021/08/19	8.1	47.52	1.1	48.01	46.55	7	98,081	0.01%
2021/08/18	10	47.31	17	45.35	48.55	-7	98,353	-0.01%
2021/08/17	28.5	47.74	12.5	48.95	47.00	16	97,910	0.02%
2021/08/16	10	50.58	5	50.74	50.40	5	97,863	0.01%
2021/08/13	4	52.28	3	52.53	52.30	1	98,613	0.00%
2021/08/12	4	52.08	15.1	52.40	53.50	-11.1	99,398	-0.01%
2021/08/11	29	52.08	11	52.35	50.90	18	100,420	0.02%
2021/08/10	5	51.28	1	51.50	50.90	4	99,818	0.00%
2021/08/09	14	52.10	2	51.75	51.50	12	101,040	0.01%
2021/08/06	2	51.55	4	51.60	51.00	-2	102,182	0.00%
2021/08/05	6.1	51.00	2	51.25	50.90	4.1	103,966	0.00%
2021/08/04	7	52.59	1	53.70	52.20	6	105,230	0.01%
2021/08/03	3	53.23	0.1	53.90	53.50	2.9	108,385	0.00%
2021/08/02	2	52.95	2	53.15	54.10	0	110,971	0.00%
2021/07/30	15	53.55	10.1	53.35	52.00	4.9	111,955	0.00%
2021/07/29	3	52.60	66	52.58	53.60	-63	113,192	-0.06%
2021/07/28	31	51.62	26	52.42	51.30	5	114,079	0.00%
2021/07/27	18	52.17	4	53.13	51.60	14	115,128	0.01%
2021/07/26	55.1	53.43	8	53.10	52.80	47.1	116,132	0.04%
2021/07/23	6	54.80	52	55.02	55.20	-46	116,839	-0.04%
2021/07/22	89	55.02	57.5	56.77	53.60	31.5	116,605	0.03%
2021/07/21	57	58.63	48	59.83	56.50	9	116,067	0.01%
2021/07/20	63.1	58.49	26	58.99	58.40	37.1	115,458	0.03%
2021/07/19	37	60.27	37	60.44	60.00	0	115,103	0.00%
2021/07/16	19.1	58.40	31	58.68	58.30	-11.9	115,684	-0.01%
2021/07/15	20	56.79	19	56.90	58.50	1	116,177	0.00%
2021/07/14	17	54.71	24	55.15	54.40	-7	116,278	-0.01%
2021/07/13	70	58.00	44.1	57.91	56.30	25.9	116,504	0.02%
2021/07/12	28	59.26	33	60.65	59.60	-5	116,141	0.00%
2021/07/09	13	57.67	3	57.77	56.90	10	114,318	0.01%
2021/07/08	37.1	57.81	63	57.45	58.00	-25.9	115,233	-0.02%
2021/07/07	57	58.28	37	58.01	57.10	20	114,284	0.02%
2021/07/06	42	60.58	38.5	60.17	59.50	3.5	113,346	0.00%
2021/07/05	51	61.22	33	61.75	60.50	18	112,774	0.02%
2021/07/02	80.5	60.88	46	61.76	59.90	34.5	112,517	0.03%
2021/07/01	39.5	60.32	81.1	60.10	60.30	-41.6	110,796	-0.04%
2021/06/30	146.2	61.00	88	61.28	59.50	58.2	106,551	0.05%	大買/
2021/06/29	113.1	56.15	72	56.78	57.90	41.1	99,335	0.04%	大買/
2021/06/28	60	50.96	63.1	51.08	52.70	-3.1	92,252	0.00%
2021/06/25	36	48.35	17	48.59	47.95	19	88,275	0.02%
2021/06/24	5	47.16	7	47.38	46.50	-2	86,098	0.00%
2021/06/23	22	48.02	20	47.59	45.80	2	85,332	0.00%
2021/06/22	8	47.14	31	47.35	48.00	-23	83,604	-0.03%
2021/06/21	6	44.15	8.2	43.97	43.80	-2.2	81,795	0.00%
2021/06/18	8.2	45.99	2	45.60	45.50	6.2	81,400	0.01%
2021/06/17	9	46.23	6	46.40	45.95	3	80,959	0.00%
2021/06/16	1	46.85	7	46.52	45.75	-6	80,404	-0.01%
2021/06/15	2	46.78	8	46.57	47.05	-6	79,901	-0.01%
2021/06/11	11	46.69	4	46.18	45.95	7	79,516	0.01%
2021/06/10	11	46.20	5	45.82	46.55	6	79,163	0.01%
2021/06/09	13	46.23	7	45.89	45.75	6	78,380	0.01%
2021/06/08	9	48.84	10	47.93	47.80	-1	77,628	0.00%
2021/06/07	12	47.32	5	46.91	47.60	7	77,228	0.01%
2021/06/04	30	49.15	28	49.35	48.60	2	76,205	0.00%
2021/06/03	13	49.31	16	49.26	48.80	-3	75,253	0.00%
2021/06/02	44	49.48	30.1	49.30	49.05	14	74,534	0.02%
2021/06/01	18.5	46.42	26	47.06	47.90	-7.6	72,757	-0.01%
2021/05/31	20.5	47.76	24.2	48.23	46.00	-3.7	72,920	-0.01%
2021/05/28	16	44.49	62	44.04	44.95	-46	70,381	-0.07%
2021/05/27	11	41.67	46	41.97	40.90	-35	69,091	-0.05%
2021/05/26	7	40.40	19.4	39.86	40.70	-12.4	68,443	-0.02%
2021/05/25	37.4	39.84	8	40.06	39.75	29.4	67,979	0.04%
2021/05/24	5.1	39.87	7	39.99	40.20	-2	67,863	0.00%
2021/05/21	20	39.96	30	40.01	40.30	-10	67,958	-0.01%
2021/05/20	42	40.17	15	39.66	39.50	27	66,983	0.04%
2021/05/19	25	40.30	28.6	40.85	41.50	-3.6	65,721	-0.01%
2021/05/18	22	37.28	30	36.71	37.75	-8	64,142	-0.01%
2021/05/17	22	34.34	10	34.31	34.35	12	63,937	0.02%
2021/05/14	37.3	38.18	6	37.66	37.40	31.3	62,629	0.05%
2021/05/13	35.4	39.95	43	39.88	39.35	-7.7	60,892	-0.01%
2021/05/12	23	46.05	16	45.76	43.70	7	58,931	0.01%
2021/05/11	62	50.60	44.1	49.53	48.55	17.9	57,459	0.03%
2021/05/10	41	52.14	131	52.45	53.00	-90	54,145	-0.17%	大賣/
2021/05/07	24	48.42	27.2	48.95	49.40	-3.2	51,262	-0.01%
2021/05/06	12	48.10	13.3	48.41	49.45	-1.3	49,859	0.00%
2021/05/05	12.2	46.18	76	46.99	45.95	-63.8	48,126	-0.13%
2021/05/04	61.1	45.02	23	47.08	43.70	38.1	46,697	0.08%
2021/05/03	90	50.08	24	49.83	48.45	66	45,015	0.15%
2021/04/29	15	48.24	24.2	48.60	48.00	-9.2	43,382	-0.02%
2021/04/28	13.2	46.56	15	46.52	46.45	-1.8	41,922	0.00%
2021/04/27	24	48.34	5	48.95	47.85	19	41,642	0.05%
2021/04/26	7	47.45	30.4	47.85	48.70	-23.4	40,781	-0.06%
2021/04/23	41	46.09	17.1	45.80	45.70	23.9	39,893	0.06%
2021/04/22	51	51.23	24	51.40	48.30	27	38,942	0.07%
2021/04/21	78	47.18	69	45.57	48.00	9	35,741	0.03%
2021/04/20	72.2	46.01	27	45.77	46.50	45.2	34,540	0.13%
2021/04/19	10	45.50	31	44.41	46.05	-21	33,267	-0.06%
2021/04/16	38	42.13	31	41.91	41.90	7	31,918	0.02%
2021/04/15	23	40.41	14	40.61	40.15	9	30,497	0.03%
2021/04/14	94	40.54	123	40.54	39.95	-29	30,141	-0.10%	大賣/
2021/04/13	15	39.77	7	40.15	39.55	8	28,521	0.03%
2021/04/12	10	40.29	28	40.80	40.80	-18	28,017	-0.06%
2021/04/09	20	39.06	37	39.03	38.50	-17	26,927	-0.06%
2021/04/08	51	39.36	56	39.63	39.35	-5	26,031	-0.02%
2021/04/07	38	36.74	39.6	36.80	37.85	-1.6	24,214	-0.01%
2021/04/06	1	34.45	6.1	34.45	34.45	-5.1	22,297	-0.02%
2021/04/01	4	31.48	6	31.35	31.35	-2	22,073	-0.01%
2021/03/31	4	31.13	3	31.15	31.35	1	22,107	0.00%
2021/03/30	3	30.90	5	31.00	31.10	-2	21,953	-0.01%
2021/03/25	1	29.70	0	0.00	29.65	1	23,726	0.00%
2021/03/24	0	0.00	4	29.38	29.40	-4	24,143	-0.02%
2021/03/22	15	29.67	0	0.00	29.70	15	24,926	0.06%
2021/03/19	1	29.40	0	0.00	29.35	1	25,487	0.00%
2021/03/17	5	29.60	2	29.73	29.70	3	26,973	0.01%
2021/03/16	4	29.63	0	0.00	29.55	4	28,297	0.01%
2021/03/15	1	30.70	5	30.29	30.35	-4	28,818	-0.01%
2021/03/12	1	30.10	0	0.00	30.60	1	29,225	0.00%
2021/03/11	5	30.65	2	30.83	30.60	3	30,507	0.01%
2021/03/10	13	30.34	2	30.50	30.40	11	31,505	0.03%
2021/03/09	8	30.42	6	30.36	30.35	2	32,527	0.01%
2021/03/08	3	29.82	3	29.80	29.55	0	32,658	0.00%
2021/03/05	22	30.99	24	30.65	30.20	-2	32,969	-0.01%
2021/03/04	30	32.89	34	33.09	32.80	-4	33,058	-0.01%
2021/03/03	26	30.97	26	31.27	31.60	0	32,025	0.00%
2021/03/02	32	31.53	0	0.00	30.45	32	33,205	0.10%
2021/02/26	21	31.26	23	31.55	31.20	-2	33,433	-0.01%
2021/02/24	3	30.50	4	30.79	30.35	-1	33,029	0.00%
2021/02/23	3	30.48	6	30.72	30.85	-3	32,714	-0.01%
2021/02/22	4	28.83	13	29.51	29.45	-9	32,028	-0.03%
2021/02/19	1	28.15	0	0.00	28.20	1	31,837	0.00%
2021/02/18	4	27.65	3.1	27.80	27.85	0.9	31,859	0.00%
2021/02/17	0	0.00	6	26.96	27.65	-6	31,818	-0.02%
2021/02/04	5	25.95	0	0.00	25.90	5	31,699	0.02%
2021/02/01	0	0.00	1	25.25	26.20	-1	32,775	0.00%
2021/01/28	11	25.26	0	0.00	25.40	11	33,332	0.03%
2021/01/27	65	25.95	71	25.81	25.80	-6	33,894	-0.02%
2021/01/26	60	26.62	60	26.83	26.80	0	35,106	0.00%
2021/01/25	3	26.53	2	26.93	27.15	1	35,725	0.00%
2021/01/22	5	25.81	1	25.40	25.90	4	36,213	0.01%
2021/01/21	5	25.95	0	0.00	25.90	5	36,365	0.01%
2021/01/20	2	25.88	5	25.60	25.85	-3	37,058	-0.01%
2021/01/18	1	28.30	4	27.60	27.45	-3	36,641	-0.01%
2021/01/15	9	27.83	7	27.95	27.95	2	36,487	0.01%
2021/01/14	1	28.70	0	0.00	28.65	1	36,265	0.00%
2021/01/13	1	29.30	5	28.81	28.65	-4	36,306	-0.01%
2021/01/12	3	29.87	0	0.00	29.65	3	35,776	0.01%
2021/01/07	0	0.00	1	30.85	30.80	-1	35,250	0.00%
2021/01/06	1	30.30	3	30.27	29.90	-2	34,962	-0.01%
2021/01/05	10	31.08	2	31.03	30.90	8	35,339	0.02%
2021/01/04	0	0.00	1	30.70	31.00	-1	35,400	0.00%
2020/12/31	1	31.10	0	0.00	31.30	1	35,206	0.00%
2020/12/30	13	31.40	8	31.12	30.95	5	34,896	0.01%
2020/12/29	3	31.07	1	31.10	31.00	2	34,474	0.01%
2020/12/28	2	30.20	0	0.00	30.25	2	34,001	0.01%
2020/12/25	6	30.56	1	30.75	30.65	5	33,585	0.01%
2020/12/24	3	31.52	4	31.28	31.10	-1	33,198	0.00%
2020/12/23	2	31.40	1	31.25	31.25	1	32,986	0.00%
2020/12/22	25	31.86	15.2	32.65	30.85	9.8	32,667	0.03%
2020/12/21	6	32.58	9	32.41	32.40	-3	31,440	-0.01%
2020/12/18	0	0.00	12	32.30	31.85	-12	30,695	-0.04%
2020/12/17	7	31.87	0	0.00	32.00	7	30,285	0.02%
2020/12/16	11	31.63	19.5	31.81	32.00	-8.5	29,947	-0.03%
2020/12/15	4	31.26	1	31.70	30.95	3	29,343	0.01%
2020/12/14	38	31.00	46	31.42	30.90	-8	28,754	-0.03%
2020/12/11	16.5	32.54	5	32.66	31.35	11.5	28,210	0.04%
2020/12/10	21	32.92	8	33.09	32.10	13	27,234	0.05%
2020/12/09	5	32.03	12	32.01	32.00	-7	25,915	-0.03%
2020/12/08	26	31.27	27	31.14	31.10	-1	25,320	0.00%
2020/12/07	27	31.73	8	32.23	31.00	19	24,861	0.08%
2020/12/04	19	30.29	10	30.66	30.60	9	23,494	0.04%
2020/12/03	11.3	29.02	27	29.19	29.20	-15.7	22,316	-0.07%
2020/12/02	5	28.27	1	27.80	27.80	4	21,321	0.02%
2020/12/01	6	27.81	8	27.82	27.95	-2	20,950	-0.01%
2020/11/30	24	28.27	27.3	28.09	28.10	-3.3	20,195	-0.02%
2020/11/27	5	26.39	4	26.75	26.85	1	19,182	0.01%
2020/11/26	14	26.50	58.3	26.24	26.35	-44.3	18,505	-0.24%
2020/11/25	1	24.80	38	24.22	24.85	-37	16,813	-0.22%
2020/11/24	11	23.71	2	23.75	23.75	9	16,303	0.06%
2020/11/23	5	23.92	4	23.60	24.30	1	16,140	0.01%
2020/11/20	12	23.73	22	23.82	23.75	-10	15,843	-0.06%
2020/11/19	6	23.97	1	24.10	24.05	5	15,636	0.03%
2020/11/18	2	24.60	1	25.00	24.60	1	15,415	0.01%
2020/11/17	1	24.50	8	24.63	24.65	-7	15,220	-0.05%
2020/11/16	1	23.95	0	0.00	24.15	1	15,186	0.01%
2020/11/13	9	24.38	0	0.00	24.15	9	15,049	0.06%
2020/11/12	50	24.32	47	24.51	24.75	3	14,918	0.02%
2020/11/11	11	24.70	0	0.00	24.65	11	14,680	0.07%
2020/11/10	44	24.99	30	24.93	24.90	14	14,494	0.10%
2020/11/09	33	24.47	28	24.71	24.85	5	13,952	0.04%
2020/11/06	31	24.27	25.1	24.40	24.10	5.9	13,465	0.04%
2020/11/05	11	23.92	5.6	24.03	23.85	5.5	13,083	0.04%
2020/11/04	20	23.98	25	23.81	24.50	-5	12,721	-0.04%
2020/11/03	17	23.87	15	24.06	24.10	2	12,087	0.02%
2020/11/02	34	22.79	30	22.72	23.15	4	10,669	0.04%
2020/10/30	17	22.19	31	22.25	21.90	-14	9,912	-0.14%
2020/10/29	9	22.78	2	23.10	22.65	7	9,077	0.08%
2020/10/28	4	22.81	13	23.07	22.90	-9	8,635	-0.10%
2020/10/27	0	0.00	1	21.50	21.50	-1	7,762	-0.01%
2020/10/26	1	21.10	0	0.00	21.05	1	7,681	0.01%
2020/10/22	2	21.05	1	20.85	20.65	1	7,590	0.01%
2020/10/21	5	21.22	2	21.13	21.30	3	7,424	0.04%
2020/10/20	5	20.43	0	0.00	20.35	5	7,186	0.07%
2020/10/19	5	20.75	16	20.85	20.80	-11	7,118	-0.15%
2020/10/16	2	21.15	6	21.40	21.15	-4	7,049	-0.06%
2020/10/14	0	0.00	2	22.10	22.00	-2	6,894	-0.03%
2020/10/13	11	22.19	1	22.75	22.30	10	6,791	0.15%
2020/10/12	1	20.45	11	21.60	22.00	-10	6,033	-0.17%
2020/10/08	0	0.00	2	20.05	20.00	-2	5,673	-0.04%
2020/10/06	5	19.82	0	0.00	19.90	5	5,832	0.09%
2020/10/05	2	19.50	0	0.00	19.55	2	5,856	0.03%
2020/09/28	5	19.00	0	0.00	19.05	5	5,984	0.08%
2020/09/25	0	0.00	5	19.25	18.95	-5	6,021	-0.08%
2020/09/24	32	19.84	0	0.00	19.10	32	6,006	0.53%
2020/09/23	0	0.00	3	20.10	20.00	-3	5,953	-0.05%
2020/09/22	2	20.20	0	0.00	20.20	2	5,992	0.03%
2020/09/21	5	21.00	5	20.95	20.65	0	6,179	0.00%
2020/09/18	4	20.85	0	0.00	21.00	4	6,485	0.06%
2020/09/15	7	20.44	0	0.00	20.50	7	7,356	0.10%
2020/09/14	4	21.03	0	0.00	20.70	4	7,588	0.05%
2020/09/11	6	21.65	0	0.00	21.40	6	7,495	0.08%
2020/09/10	0	0.00	1	22.65	22.90	-1	7,258	-0.01%
2020/09/04	0.3	21.75	0	0.00	21.65	0.3	7,277	0.00%
2020/09/03	1	22.20	0	0.00	22.10	1	7,259	0.01%
2020/09/02	11	22.35	4	22.13	22.40	7	7,250	0.10%
2020/09/01	0	0.00	1	21.45	21.70	-1	7,186	-0.01%
2020/08/31	0	0.00	3	21.37	21.25	-3	7,149	-0.04%
2020/08/27	1	21.10	20	21.08	21.00	-19	7,174	-0.26%
2020/08/26	1	21.35	0	0.00	21.45	1	7,160	0.01%
2020/08/25	0	0.00	5	21.49	21.60	-5	7,170	-0.07%
2020/08/21	20	21.00	3	21.25	21.35	17	7,316	0.23%
2020/08/20	7	20.32	2	20.55	20.55	5	7,288	0.07%
2020/08/19	1	20.90	0	0.00	20.85	1	7,141	0.01%
2020/08/17	2	21.23	20	21.33	21.35	-18	7,102	-0.25%
2020/08/14	5	21.70	0	0.00	21.60	5	7,079	0.07%
2020/08/13	5	21.80	20	21.75	21.80	-15	7,062	-0.21%
2020/08/12	2	22.10	0	0.00	22.10	2	7,016	0.03%
2020/08/11	20	22.75	1	22.80	22.20	19	6,987	0.27%
2020/08/07	10	22.35	0	0.00	22.25	10	6,928	0.14%
2020/08/06	2	22.95	8	23.00	22.70	-6	6,895	-0.09%
2020/08/04	10	22.85	0	0.00	22.80	10	6,921	0.14%
2020/08/03	1	22.50	0	0.00	22.65	1	6,994	0.01%
2020/07/31	0	0.00	4	23.18	23.25	-4	6,990	-0.06%
2020/07/29	2	22.60	5	22.70	22.50	-3	7,039	-0.04%
2020/07/28	9	21.99	0	0.00	22.00	9	7,185	0.13%
2020/07/27	1	22.70	0	0.00	22.65	1	7,211	0.01%
2020/07/22	0	0.00	0.2	24.70	24.60	-0.2	7,312	0.00%
2020/07/21	1	24.50	0	0.00	24.60	1	7,340	0.01%
2020/07/15	8	24.96	2	24.98	25.05	6	7,408	0.08%
2020/07/14	1	25.85	0	0.00	25.80	1	7,402	0.01%
2020/07/13	2	26.20	3	26.43	26.00	-1	7,330	-0.01%
2020/07/10	4	26.81	2	26.90	26.70	2	7,282	0.03%
2020/07/09	6	27.22	2	27.58	27.30	4	7,226	0.06%
2020/07/08	0	0.00	7	26.82	26.80	-7	7,106	-0.10%
2020/07/07	6	26.99	1	26.90	26.80	5	7,175	0.07%
2020/07/06	2	26.80	0	0.00	26.90	2	7,267	0.03%
2020/07/03	0	0.00	1	26.70	26.85	-1	7,334	-0.01%
2020/07/01	1	27.00	6	26.96	27.10	-5	7,375	-0.07%
2020/06/30	0	0.00	26	26.54	27.10	-26	7,451	-0.35%
2020/06/29	1	25.70	2	26.10	26.35	-1	7,246	-0.01%
2020/06/24	7	25.74	3	25.92	26.05	4	6,930	0.06%
2020/06/22	10	25.93	8	26.16	25.25	2	6,309	0.03%
2020/06/19	7	26.44	0	0.00	26.00	7	6,023	0.12%
2020/06/18	3	26.95	0	0.00	26.95	3	5,733	0.05%
2020/06/16	1	27.05	0	0.00	27.30	1	5,803	0.02%
2020/06/15	15	27.81	5	28.28	27.15	10	5,907	0.17%
2020/06/12	8	27.16	6	27.46	27.90	2	5,817	0.03%
2020/06/11	3	27.50	6	27.88	27.55	-3	5,802	-0.05%
2020/06/10	11	27.76	5	27.79	27.65	6	5,761	0.10%
2020/06/09	9	27.68	2	27.80	27.80	7	5,891	0.12%
2020/06/08	2	27.38	0	0.00	27.40	2	5,930	0.03%
2020/06/05	0	0.00	5	27.86	27.70	-5	5,995	-0.08%
2020/06/04	4	27.75	6	27.70	27.80	-2	6,053	-0.03%
2020/06/03	0	0.00	8	27.49	27.40	-8	6,053	-0.13%
2020/06/01	3	26.68	1	26.80	26.70	2	6,069	0.03%
2020/05/29	5.1	27.04	0	0.00	26.85	5.1	6,065	0.08%
2020/05/28	0.2	27.45	3	27.73	27.45	-2.8	6,074	-0.05%
2020/05/27	15	27.20	1	27.60	27.10	14	6,063	0.23%
2020/05/26	7	27.17	19	27.35	27.30	-12	6,171	-0.19%
2020/05/25	6	27.00	1	26.95	27.00	5	6,216	0.08%
2020/05/22	2	27.00	6	27.33	27.00	-4	6,212	-0.06%
2020/05/21	2.1	26.78	0	0.00	26.95	2.1	6,149	0.03%
2020/05/20	0	0.00	15	26.12	26.85	-15	6,132	-0.24%
2020/05/18	10	25.60	0	0.00	25.40	10	6,049	0.17%
2020/05/14	8	26.23	450	26.28	25.80	-442	6,044	-7.31%	大賣/鉅額交易
2020/05/13	1	26.70	10	26.60	26.80	-9	5,999	-0.15%
2020/05/12	16	27.08	20	26.76	26.80	-4	6,009	-0.07%
2020/05/11	0	0.00	3	27.57	27.50	-3	5,945	-0.05%
2020/05/08	1	27.40	0	0.00	26.95	1	5,899	0.02%
2020/05/07	15	27.30	0	0.00	27.35	15	5,826	0.26%
2020/05/06	12	27.15	3	27.25	27.05	9	5,794	0.16%
2020/05/05	3	27.35	13	27.30	27.40	-10	5,752	-0.17%
2020/05/04	7	27.38	13	27.46	27.50	-6	5,677	-0.11%
2020/04/30	4	26.65	6	26.70	26.65	-2	5,504	-0.04%
2020/04/29	1	26.35	0	0.00	26.30	1	5,449	0.02%
2020/04/28	2	26.43	0	0.00	26.30	2	5,407	0.04%
2020/04/27	2	26.40	3	26.28	26.40	-1	5,454	-0.02%
2020/04/23	1	25.50	1	25.50	25.20	0	5,316	0.00%
2020/04/22	10	25.20	0	0.00	25.50	10	5,315	0.19%
2020/04/21	1	25.45	0	0.00	25.55	1	5,316	0.02%
2020/04/17	0	0.00	24	25.68	25.50	-24	5,337	-0.45%
2020/04/16	1	25.80	0	0.00	25.70	1	5,325	0.02%
2020/04/15	2	25.98	0	0.00	26.15	2	5,295	0.04%
2020/04/14	5	25.55	0	0.00	25.55	5	5,247	0.10%
2020/04/13	1	25.20	0	0.00	25.25	1	5,238	0.02%
2020/04/10	10	25.50	0	0.00	25.40	10	5,271	0.19%
2020/04/08	9	24.67	10	24.50	24.80	-1	5,172	-0.02%
2020/04/07	15	24.40	0	0.00	24.10	15	5,091	0.29%
2020/03/25	17	27.43	0	0.00	27.20	17	5,748	0.30%
2020/03/12	0	0.00	9	29.59	30.00	-9	5,803	-0.16%
2020/03/11	0	0.00	2	30.70	30.35	-2	5,777	-0.03%
2020/03/10	5	29.35	5	29.65	30.05	0	5,682	0.00%
2020/03/09	0	0.00	2	29.70	29.90	-2	5,685	-0.04%
2020/03/06	15	30.15	17	30.02	30.00	-2	5,825	-0.03%
2020/03/05	2	30.85	1	30.95	30.75	1	5,798	0.02%
2020/03/04	3	30.85	2	30.80	31.00	1	5,778	0.02%
2020/03/03	17	31.44	16	31.04	31.00	1	5,757	0.02%
2020/02/27	16	31.85	11	31.30	30.90	5	5,635	0.09%
2020/02/25	0	0.00	2	31.25	31.30	-2	5,461	-0.04%
2020/02/21	0	0.00	5	31.20	31.40	-5	5,495	-0.09%
2020/02/20	2	31.03	0	0.00	30.95	2	5,467	0.04%
2020/02/18	0	0.00	2	31.05	30.90	-2	5,541	-0.04%
2020/02/17	0	0.00	5	30.55	30.60	-5	5,648	-0.09%
2020/02/13	0	0.00	1	30.50	30.15	-1	5,722	-0.02%
2020/02/11	1	29.40	0	0.00	29.60	1	5,690	0.02%
2020/02/05	0	0.00	1	29.25	29.10	-1	5,720	-0.02%
2020/02/04	5	29.45	0	0.00	29.40	5	5,706	0.09%
2020/02/03	1	29.40	0	0.00	29.35	1	5,708	0.02%
2020/01/30	1	29.95	2	29.73	29.80	-1	5,888	-0.02%
2020/01/20	3	31.12	0	0.00	31.10	3	5,774	0.05%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	2	31.78	0	0.00	31.95	2	5,804	0.03%
2020/01/13	0	0.00	2	32.10	31.95	-2	5,823	-0.03%
2020/01/09	0	0.00	2	30.68	30.60	-2	5,892	-0.03%
2020/01/08	1	31.00	3	30.95	30.50	-2	5,899	-0.03%
2020/01/06	29	31.25	0	0.00	31.20	29	5,879	0.49%
2020/01/03	21	31.25	0	0.00	31.40	21	5,842	0.36%
2020/01/02	1	32.15	0	0.00	32.10	1	5,790	0.02%
2019/12/30	2	32.33	2	32.00	32.30	0	5,817	0.00%
2019/12/26	100	32.10	3	32.03	31.80	97	5,815	1.67%
2019/12/25	303	32.43	2	32.35	32.30	301	5,873	5.12%	大買/鉅額交易
2019/12/24	1	32.10	1	32.55	32.60	0	5,872	0.00%
2019/12/23	40	31.95	47	32.18	32.55	-7	5,758	-0.12%
2019/12/20	2	31.75	0	0.00	31.75	2	5,649	0.04%
2019/12/19	8	31.30	0	0.00	31.55	8	5,448	0.15%
2019/12/18	1	31.45	0	0.00	31.40	1	5,345	0.02%
2019/12/17	3	30.65	3	30.60	30.70	0	5,184	0.00%
2019/12/16	32	30.87	33	30.90	30.85	-1	5,103	-0.02%
2019/12/13	5	30.45	0	0.00	30.45	5	4,980	0.10%
2019/12/10	1	29.30	2	29.60	29.30	-1	4,850	-0.02%
2019/12/06	0	0.00	6	30.35	30.70	-6	4,670	-0.13%
2019/12/05	3	29.80	0	0.00	29.80	3	4,555	0.07%
2019/12/04	10	29.25	5	29.65	29.75	5	4,502	0.11%
2019/12/03	1	29.75	0	0.00	29.90	1	4,430	0.02%
2019/12/02	2	28.25	0	0.00	28.35	2	4,264	0.05%
2019/11/21	0	0.00	1	30.15	29.85	-1	4,313	-0.02%
2019/11/19	1	30.20	0	0.00	30.25	1	4,450	0.02%
2019/11/15	0	0.00	1	29.05	29.50	-1	4,528	-0.02%
2019/11/14	22	29.93	21	29.50	29.50	1	4,530	0.02%
2019/11/13	19	31.42	17	31.10	30.85	2	4,419	0.05%
2019/11/11	0	0.00	2	32.80	32.70	-2	4,496	-0.04%
2019/11/07	2	32.63	0	0.00	32.75	2	4,657	0.04%
2019/10/30	1	32.50	3	32.80	32.50	-2	4,689	-0.04%
2019/10/29	3	33.30	3	33.67	33.25	0	4,613	0.00%
2019/10/23	1	33.75	4	33.85	33.90	-3	4,556	-0.07%
2019/10/22	1	33.50	0	0.00	33.30	1	4,585	0.02%
2019/10/18	0	0.00	7	33.13	33.15	-7	4,716	-0.15%
2019/10/16	2	34.00	0	0.00	33.85	2	4,544	0.04%
2019/10/15	1	34.15	1	33.85	33.85	0	4,557	0.00%
2019/10/14	0	0.00	4	33.88	34.00	-4	4,540	-0.09%
2019/10/09	3	33.30	3	33.55	33.20	0	4,487	0.00%
2019/10/08	20	33.50	15	33.65	33.80	5	4,454	0.11%
2019/10/03	0	0.00	1	33.00	32.95	-1	4,342	-0.02%
2019/10/02	1	33.00	0	0.00	33.20	1	4,308	0.02%
2019/09/27	12	35.01	4	34.88	34.75	8	4,071	0.20%
2019/09/26	1	35.50	2	35.78	35.25	-1	3,985	-0.03%
2019/09/25	5	36.30	0	0.00	36.00	5	3,866	0.13%
2019/09/24	3	38.17	0	0.00	38.05	3	3,689	0.08%
2019/09/23	2	38.40	0	0.00	38.35	2	3,681	0.05%
2019/09/20	1	39.00	0	0.00	39.00	1	3,704	0.03%
2019/09/19	3	39.05	0	0.00	39.05	3	3,685	0.08%
2019/09/18	6	39.57	0	0.00	39.40	6	3,794	0.16%
2019/09/17	7	39.70	0	0.00	39.50	7	3,932	0.18%
2019/09/16	1	39.60	1	40.10	39.95	0	4,111	0.00%
2019/09/10	0	0.00	1	38.70	38.50	-1	4,256	-0.02%
2019/09/05	0	0.00	2	38.85	38.75	-2	4,448	-0.04%
2019/09/04	4	39.44	1	39.70	39.25	3	4,457	0.07%
2019/09/03	0	0.00	1	39.30	39.40	-1	4,526	-0.02%
2019/08/30	1	38.25	0	0.00	38.10	1	4,421	0.02%
2019/08/28	1	38.20	0	0.00	38.10	1	4,423	0.02%
2019/08/27	2	38.18	0	0.00	38.10	2	4,431	0.05%
2019/08/23	1	38.20	2	38.15	38.15	-1	4,287	-0.02%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/20	1	40.85	0	0.00	40.50	1	4,042	0.02%
2019/08/19	6	41.31	0	0.00	41.40	6	4,031	0.15%
2019/08/15	1	42.30	0	0.00	42.05	1	4,154	0.02%
2019/08/14	1	43.00	0	0.00	42.50	1	4,120	0.02%
2019/08/13	6	45.40	1	45.45	45.40	5	4,062	0.12%
2019/08/12	2	45.78	0	0.00	45.70	2	3,959	0.05%
2019/08/06	2	45.68	1	45.65	45.65	1	4,015	0.02%
2019/08/02	2	45.70	0	0.00	45.90	2	4,040	0.05%
2019/08/01	2	46.05	0	0.00	46.05	2	4,075	0.05%
2019/07/30	1	46.00	0	0.00	46.00	1	4,175	0.02%
2019/07/29	1	46.75	2	46.63	46.50	-1	4,351	-0.02%
2019/07/26	0	0.00	4	45.55	46.00	-4	4,307	-0.09%
2019/07/25	5	45.64	1	45.80	45.70	4	4,338	0.09%
2019/07/24	4	45.90	0	0.00	46.00	4	4,352	0.09%
2019/07/23	0	0.00	2	47.05	46.80	-2	4,290	-0.05%
2019/07/22	2	46.95	0	0.00	46.80	2	4,266	0.05%
2019/07/18	0	0.00	2	45.90	45.85	-2	4,170	-0.05%
2019/07/17	0	0.00	1	45.90	45.75	-1	4,206	-0.02%
2019/07/16	1	45.40	0	0.00	45.55	1	4,203	0.02%
2019/07/15	1	45.35	0	0.00	45.25	1	4,246	0.02%
2019/07/11	1	45.10	0	0.00	45.15	1	4,536	0.02%
2019/07/03	0	0.00	2	45.25	45.20	-2	5,084	-0.04%
2019/06/28	1	45.30	0	0.00	45.30	1	5,252	0.02%
2019/06/21	1	46.00	5	46.40	46.40	-4	5,328	-0.08%
2019/06/19	0	0.00	5	46.10	45.80	-5	5,252	-0.10%
2019/06/18	0	0.00	2	45.95	46.00	-2	5,337	-0.04%
2019/06/14	0	0.00	2	45.73	45.50	-2	5,918	-0.03%
2019/06/13	0	0.00	1	45.05	45.15	-1	5,961	-0.02%
2019/06/05	3	44.00	0	0.00	44.00	3	6,099	0.05%
2019/05/28	0	0.00	1	43.95	44.10	-1	6,361	-0.02%
2019/05/23	12	45.28	14	45.06	44.05	-2	6,541	-0.03%
2019/05/21	0	0.00	2	43.90	44.20	-2	6,469	-0.03%
2019/05/20	2	44.50	1	44.35	43.95	1	6,497	0.02%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	1	43.90	1	43.85	43.80	0	6,884	0.00%
2019/05/13	1	43.70	0	0.00	43.70	1	7,035	0.01%
2019/05/07	0	0.00	1	44.45	44.25	-1	7,231	-0.01%
2019/05/06	1	44.70	1	44.70	44.40	0	7,482	0.00%
2019/04/30	2	43.80	1	43.75	43.85	1	7,471	0.01%
2019/04/29	3	43.83	0	0.00	43.85	3	7,515	0.04%
2019/04/26	2	43.80	0	0.00	43.70	2	7,565	0.03%
2019/04/19	0	0.00	1	43.75	43.70	-1	8,131	-0.01%
2019/04/18	1	43.75	0	0.00	43.70	1	8,276	0.01%
2019/04/16	0	0.00	1	43.50	43.70	-1	8,758	-0.01%
2019/04/15	1	43.70	0	0.00	43.60	1	8,982	0.01%
2019/04/09	1	44.30	1	44.30	44.20	0	9,093	0.00%
2019/04/08	1	44.80	0	0.00	44.80	1	9,010	0.01%
2019/03/28	2	45.00	0	0.00	44.95	2	9,955	0.02%
2019/03/27	15	46.13	13	46.20	45.55	2	9,886	0.02%
2019/03/26	5.2	45.80	0	0.00	45.55	5.2	9,681	0.05%
2019/03/25	1	45.60	0	0.00	45.95	1	9,644	0.01%
2019/03/22	1	46.25	0	0.00	46.15	1	9,617	0.01%
2019/03/21	3	47.27	0	0.00	46.80	3	9,505	0.03%
2019/03/20	10	46.64	15	46.64	47.25	-5	9,335	-0.05%
2019/03/19	5	45.25	8	45.28	45.30	-3	8,875	-0.03%
2019/03/18	2	43.85	1	44.55	44.65	1	8,758	0.01%
2019/03/15	2	43.15	0	0.00	43.90	2	8,722	0.02%
2019/03/07	1	43.80	0	0.00	43.50	1	9,100	0.01%
2019/03/05	11	44.78	10	44.10	44.10	1	9,506	0.01%
2019/03/04	0	0.00	1	44.40	44.70	-1	9,893	-0.01%
2019/02/26	0	0.00	10	44.15	44.00	-10	10,566	-0.09%
2019/02/25	2	43.85	20	44.20	43.85	-18	10,606	-0.17%
2019/02/22	0	0.00	1	43.95	43.60	-1	10,647	-0.01%
2019/02/21	2	43.65	0	0.00	43.80	2	10,561	0.02%
2019/02/20	12	43.66	10	44.20	44.05	2	10,551	0.02%
2019/02/19	30	43.97	3	44.10	43.85	27	10,492	0.26%
2019/02/15	3	44.13	0	0.00	44.00	3	10,721	0.03%
2019/02/13	2	45.00	2	45.63	45.65	0	10,803	0.00%
2019/02/12	11	45.07	10	45.55	45.55	1	10,689	0.01%
2019/01/30	1	43.50	0	0.00	43.90	1	10,399	0.01%
2019/01/29	1	43.70	0	0.00	43.65	1	10,456	0.01%
2019/01/28	1	43.85	0	0.00	43.85	1	10,508	0.01%
2019/01/25	3	44.30	2	43.85	43.85	1	10,632	0.01%
2019/01/24	3	45.45	2	45.60	45.50	1	10,507	0.01%
2019/01/23	5	45.25	6	45.33	45.40	-1	10,602	-0.01%
2019/01/15	0	0.00	5	48.10	48.00	-5	11,916	-0.04%
2019/01/11	18	47.01	13	46.95	47.55	5	12,817	0.04%
2019/01/10	20	47.40	21	47.41	46.75	-1	13,226	-0.01%
2019/01/09	1	46.90	3	46.72	47.20	-2	13,256	-0.02%
2019/01/08	4	46.43	4	46.58	46.80	0	13,112	0.00%
2019/01/07	2	44.83	14	44.70	45.00	-12	12,778	-0.09%
2019/01/04	1	43.95	1	43.80	43.80	0	12,633	0.00%
2019/01/03	0	0.00	1	43.30	43.30	-1	12,793	-0.01%
2018/12/27	20	42.49	20	42.05	42.05	0	13,354	0.00%
2018/12/24	0	0.00	1	42.90	42.00	-1	14,374	-0.01%
2018/12/22	17	43.65	1	43.65	43.35	16	14,453	0.11%
2018/12/21	0	0.00	0.2	42.85	42.85	-0.2	14,682	0.00%
2018/12/17	2	41.95	0	0.00	42.00	2	16,118	0.01%
2018/12/10	10	41.70	10	41.60	42.00	0	17,110	0.00%
2018/12/07	1	41.85	0	0.00	42.00	1	17,289	0.01%
2018/12/05	1	42.70	0	0.00	42.35	1	17,502	0.01%
2018/11/30	1	43.05	0	0.00	42.70	1	17,586	0.01%
2018/11/29	0	0.00	16	43.30	42.85	-16	17,471	-0.09%
2018/11/28	16	41.85	0	0.00	42.00	16	17,670	0.09%
2018/11/27	1	41.10	1	42.40	42.05	0	17,497	0.00%
2018/11/26	1	40.10	1	40.55	43.00	0	17,106	0.00%
2018/11/22	1	43.35	0	0.00	42.80	1	16,619	0.01%
2018/11/19	0	0.00	1	45.00	44.90	-1	16,999	-0.01%
2018/11/14	0	0.00	5	46.65	45.10	-5	17,459	-0.03%
2018/11/13	6	43.54	5.4	44.94	45.45	0.6	17,434	0.00%
2018/11/06	5	45.90	0	0.00	44.80	5	19,151	0.03%
2018/11/02	1	46.20	0	0.00	45.35	1	19,466	0.01%
2018/10/31	0	0.00	5	44.15	43.40	-5	19,750	-0.03%
2018/10/30	6	43.56	0	0.00	43.15	6	19,967	0.03%
2018/10/29	0	0.00	17	44.20	43.25	-17	19,877	-0.09%
2018/10/26	0	0.00	12	43.53	43.30	-12	19,683	-0.06%
2018/10/25	17	43.85	3	44.22	43.20	14	19,475	0.07%
2018/10/24	6	47.12	1	48.25	46.95	5	19,131	0.03%
2018/10/23	0	0.00	1	50.50	50.90	-1	18,589	-0.01%
2018/10/22	3	52.30	6	53.00	51.30	-3	18,459	-0.02%
2018/10/19	14	49.71	12	50.43	51.30	2	18,041	0.01%
2018/10/18	11	46.85	28	46.88	48.60	-17	17,362	-0.10%
2018/10/17	1	48.65	1	47.85	46.00	0	16,799	0.00%
2018/10/15	0	0.00	5	47.82	47.30	-5	16,678	-0.03%
2018/10/12	1	46.65	0	0.00	47.05	1	16,635	0.01%
2018/10/11	2	46.00	0	0.00	45.25	2	16,853	0.01%
2018/10/09	6	47.88	6	48.98	50.20	0	16,566	0.00%
2018/10/05	1	48.65	1	49.30	50.60	0	16,074	0.00%
2018/10/04	2	50.60	3	50.93	51.30	-1	15,838	-0.01%
2018/10/03	6	51.03	1	49.00	49.00	5	15,498	0.03%
2018/10/01	0	0.00	0	52.70	53.10	0	14,804	0.00%
2018/09/28	5	54.00	0.1	53.10	53.50	4.9	14,574	0.03%
2018/09/27	3	51.97	8	52.00	54.80	-5	14,303	-0.04%
2018/09/26	2	53.00	0	0.00	52.00	2	14,006	0.01%
2018/09/25	2	54.85	4	54.10	54.00	-2	13,820	-0.01%
2018/09/21	4	52.70	5	52.94	53.20	-1	13,491	-0.01%
2018/09/20	8	51.78	8	52.14	52.50	0	13,152	0.00%
2018/09/19	3	49.37	3	48.32	50.30	0	12,459	0.00%
2018/09/18	1	46.55	9	45.39	46.60	-8	11,924	-0.07%
2018/09/14	1	44.10	0	0.00	44.15	1	11,835	0.01%
2018/09/13	7	44.90	7	44.40	44.50	0	11,874	0.00%
2018/09/12	7	45.40	1	45.05	44.40	6	11,834	0.05%
2018/09/06	1	43.40	1	43.60	43.50	0	12,518	0.00%
2018/09/04	3	43.43	1	43.15	43.25	2	12,711	0.02%
2018/09/03	1	44.10	1	43.20	43.00	0	12,843	0.00%
2018/08/31	1	46.40	2	46.40	46.40	-1	12,800	-0.01%
2018/08/30	1	46.45	1	46.50	46.40	0	12,881	0.00%
2018/08/28	2	47.00	2	47.00	47.00	0	13,420	0.00%
2018/08/27	1	45.55	0	0.00	45.50	1	14,187	0.01%
2018/08/24	3	45.67	1	45.55	45.50	2	14,879	0.01%
2018/08/23	6	49.00	0	0.00	49.10	6	14,732	0.04%
2018/08/22	7	49.60	10	49.50	49.00	-3	14,544	-0.02%
2018/08/21	1	47.80	0	0.00	47.85	1	14,216	0.01%
2018/08/15	6	48.80	2	48.75	48.65	4	13,820	0.03%
2018/08/14	9	46.02	10	45.84	48.60	-1	13,596	-0.01%
2018/08/13	6	44.97	5	43.85	44.20	1	12,965	0.01%
2018/08/10	3	43.95	7	44.50	44.45	-4	12,769	-0.03%
2018/08/09	2	42.75	2	43.05	43.05	0	12,528	0.00%
2018/08/08	0	0.00	13	43.98	42.30	-13	12,499	-0.10%
2018/08/07	3	42.73	11	42.45	42.55	-8	12,519	-0.06%
2018/08/06	3	42.35	3.4	42.23	43.20	-0.4	12,948	0.00%
2018/08/03	0	0.00	1	39.20	39.90	-1	12,645	-0.01%
2018/07/26	0	0.00	1	38.45	38.60	-1	13,125	-0.01%
2018/07/25	0	0.00	1	37.50	38.05	-1	13,286	-0.01%
2018/07/20	1	37.50	0	0.00	37.00	1	14,122	0.01%
2018/07/19	2	39.40	8	39.14	38.40	-6	14,329	-0.04%
2018/07/18	16	38.73	12	38.96	39.05	4	14,832	0.03%
2018/07/17	23	38.56	35	38.92	38.75	-12	15,220	-0.08%
2018/07/16	0	0.00	1	37.30	37.25	-1	15,097	-0.01%
2018/07/13	3	36.90	0	0.00	36.70	3	15,513	0.02%
2018/07/12	11	36.59	10	36.70	36.50	1	15,573	0.01%
2018/07/11	10	36.70	10	36.50	36.60	0	15,762	0.00%
2018/07/10	10	36.50	10	36.95	37.10	0	15,879	0.00%
2018/07/09	1	37.00	0	0.00	36.95	1	15,965	0.01%
2018/07/06	3	35.90	0	0.00	36.05	3	16,078	0.02%
2018/06/27	1	36.75	1	37.15	37.10	0	18,199	0.00%
2018/06/25	0	0.00	1.9	36.34	36.50	-1.9	18,113	-0.01%
2018/06/22	5	37.80	0	0.00	37.60	5	18,084	0.03%
2018/06/21	5	38.90	0	0.00	38.80	5	18,300	0.03%
2018/06/20	3	38.75	2	38.90	38.60	1	18,450	0.01%
2018/06/19	18	40.43	8	40.09	39.75	10	18,457	0.05%
2018/06/15	3	39.22	3	39.88	40.00	0	18,233	0.00%
2018/06/14	3	39.67	4	40.13	38.20	-1	17,948	-0.01%
2018/06/13	16	38.27	14	38.85	38.90	2	17,594	0.01%
2018/06/12	0	0.00	26	37.23	37.65	-26	17,398	-0.15%
2018/06/11	0	0.00	7	37.52	36.85	-7	17,491	-0.04%
2018/06/08	7	38.86	11	39.17	37.95	-4	17,661	-0.02%
2018/06/06	5	38.38	5	37.95	38.00	0	17,431	0.00%
2018/06/04	46	37.40	18	37.84	37.60	28	17,321	0.16%
2018/06/01	2	34.98	19	34.56	35.70	-17	16,652	-0.10%
2018/05/31	8	32.64	0	0.00	32.50	8	16,198	0.05%
2018/05/25	5	32.10	0	0.00	32.10	5	18,965	0.03%
2018/05/24	2	32.95	0	0.00	32.60	2	19,129	0.01%
2018/05/23	1	32.55	1	32.20	32.55	0	19,353	0.00%
2018/05/18	1	34.20	0	0.00	33.60	1	19,370	0.01%
2018/05/17	1	34.10	0	0.00	33.85	1	19,265	0.01%
2018/05/16	6	33.80	0	0.00	33.80	6	19,165	0.03%
2018/05/15	1	34.70	10	34.55	34.00	-9	19,094	-0.05%
2018/05/14	10	33.80	1	34.30	33.35	9	18,926	0.05%
2018/05/10	0	0.00	1.2	34.68	34.10	-1.2	18,209	-0.01%
2018/05/09	1	33.75	1	33.45	33.90	0	18,001	0.00%
2018/05/08	0	0.00	7	33.60	33.50	-7	17,997	-0.04%
2018/05/07	5	33.55	5	33.30	33.25	0	17,972	0.00%
2018/05/04	7	32.85	0	0.00	32.25	7	17,775	0.04%
2018/04/30	7	34.60	18	34.08	34.00	-11	17,715	-0.06%
2018/04/27	3	32.38	3	31.97	32.80	0	17,368	0.00%
2018/04/26	21	31.61	20	31.68	31.75	1	17,300	0.01%
2018/04/25	0	0.00	6	31.80	32.40	-6	17,058	-0.04%
2018/04/24	8	32.60	3	31.82	31.35	5	16,798	0.03%
2018/04/23	3	34.58	39.3	34.72	34.75	-36.3	16,371	-0.22%
2018/04/20	11	33.00	4	33.34	32.70	7	15,968	0.04%
2018/04/19	3	33.02	63.3	33.23	33.20	-60.3	15,831	-0.38%
2018/04/16	5	30.45	0	0.00	30.40	5	15,837	0.03%
2018/04/13	0	0.00	1	31.30	31.35	-1	16,144	-0.01%
2018/04/11	0	0.00	30	32.40	32.40	-30	17,304	-0.17%
2018/04/10	16	31.63	1	31.85	31.60	15	17,095	0.09%
2018/04/09	13	30.60	32	31.81	32.50	-19	16,695	-0.11%
2018/04/03	3	30.68	1	30.80	30.45	2	16,402	0.01%
2018/04/02	7	30.55	6	30.91	30.65	1	16,248	0.01%
2018/03/31	4	29.96	4	29.68	29.70	0	15,958	0.00%
2018/03/30	0	0.00	3	29.20	29.00	-3	15,797	-0.02%
2018/03/28	1	27.70	0.6	27.70	27.70	0.4	15,615	0.00%
2018/03/26	0	0.00	1	27.10	26.80	-1	15,503	-0.01%
2018/03/23	1.1	28.25	1	28.05	28.25	0.1	15,275	0.00%
2018/03/21	5	28.55	2	28.55	28.50	3	14,990	0.02%
2018/03/20	2	28.98	0	0.00	28.60	2	14,864	0.01%
2018/03/16	0	0.00	5	29.10	28.90	-5	14,564	-0.03%
2018/03/15	3	29.72	0	0.00	29.40	3	14,478	0.02%
2018/03/14	2	29.30	4	29.13	29.75	-2	14,263	-0.01%
2018/03/13	3	28.27	2.2	28.37	28.45	0.8	13,827	0.01%
2018/03/12	8	28.39	0	0.00	28.80	8	13,710	0.06%
2018/03/09	5	27.94	0	0.00	27.50	5	13,492	0.04%
2018/03/08	1	28.65	2	28.53	28.60	-1	13,144	-0.01%
2018/03/07	1	28.10	1	29.25	27.95	0	12,914	0.00%
2018/03/06	2	28.60	13	28.40	28.80	-11	12,618	-0.09%
2018/03/05	6	30.03	10	30.30	29.40	-4	12,248	-0.03%
2018/03/02	14	28.57	15	28.66	28.80	-1	11,497	-0.01%
2018/03/01	1	27.70	17	27.03	27.70	-16	10,438	-0.15%
2018/02/27	3	25.17	3	25.25	25.20	0	9,336	0.00%
2018/02/26	10	25.64	8	25.59	25.35	2	9,170	0.02%
2018/02/23	1	25.50	5	25.10	25.00	-4	8,916	-0.04%
2018/02/22	5	24.55	1	25.00	24.50	4	8,601	0.05%
2018/02/21	0	0.00	3	24.43	24.50	-3	8,393	-0.04%
2018/02/12	0	0.00	5	22.27	22.30	-5	8,095	-0.06%
2018/02/09	1	21.20	0	0.00	21.95	1	8,075	0.01%
2018/02/08	0	0.00	1	22.40	22.50	-1	8,076	-0.01%
2018/02/07	2	22.05	2	22.25	22.00	0	8,097	0.00%
2018/02/06	4	22.05	0	0.00	21.30	4	8,053	0.05%
2018/02/01	0	0.00	4	23.75	23.75	-4	7,852	-0.05%
2018/01/30	3.1	24.13	0	0.00	23.65	3.1	7,702	0.04%
2018/01/29	3	24.30	0	0.00	24.35	3	7,678	0.04%
2018/01/26	0	0.00	11	24.35	24.20	-11	7,752	-0.14%
2018/01/25	13	24.53	26	24.62	24.60	-13	8,332	-0.16%
2018/01/24	5	23.62	3	23.85	24.00	2	8,182	0.02%
2018/01/23	4	23.55	6	23.02	22.85	-2	8,008	-0.02%
2018/01/22	5	23.35	2	23.60	23.55	3	7,906	0.04%
2018/01/17	0	0.00	3	24.18	24.00	-3	7,678	-0.04%
2018/01/15	4	24.80	5	24.60	24.90	-1	7,515	-0.01%
2018/01/12	0	0.00	15.1	24.75	24.90	-15.1	7,532	-0.20%
2018/01/11	1	25.20	0	0.00	25.20	1	7,472	0.01%
2018/01/10	3	25.50	1	25.35	25.30	2	7,221	0.03%
2018/01/09	4	25.21	2	25.35	24.80	2	6,780	0.03%
2018/01/08	10	24.63	2	24.48	24.85	8	6,332	0.13%
2018/01/05	11	23.00	13	23.43	23.50	-2	5,586	-0.04%
2018/01/02	0	0.00	1	22.40	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-屏東 券商分點個股進出 日盛-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析