大成鋼 (2027)-日盛-龍潭券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.95	0	0.00	44.85	1	9,949	0.01%
2023/04/06	2	45.00	0	0.00	44.85	2	10,057	0.02%
2023/03/31	15	45.55	0	0.00	45.50	15	10,114	0.15%
2023/03/27	0	0.00	1	45.55	45.50	-1	12,350	-0.01%
2023/03/24	0	0.00	2	45.35	45.15	-2	12,834	-0.02%
2023/03/23	2	45.35	0	0.00	45.25	2	13,167	0.02%
2023/03/16	11	44.80	0	0.00	44.50	11	14,219	0.08%
2023/03/15	27	46.62	26	46.02	45.80	1	14,140	0.01%
2023/03/14	18	46.71	4.5	46.96	46.55	13.5	14,124	0.10%
2023/03/13	1	44.15	1	45.35	45.35	0	13,791	0.00%
2023/03/10	1	44.50	1	44.40	44.40	0	13,477	0.00%
2023/03/09	5	44.70	1	45.34	44.70	4	13,485	0.03%
2023/03/07	0	0.00	1	45.05	45.00	-1	13,319	-0.01%
2023/03/06	0	0.00	1	44.35	44.50	-1	13,125	-0.01%
2023/03/03	1	43.40	5	43.64	43.60	-4	12,992	-0.03%
2023/03/02	2	43.13	3	43.37	43.40	-1	13,007	-0.01%
2023/03/01	4	43.28	0	0.00	43.10	4	13,041	0.03%
2023/02/23	10	43.50	0	0.00	43.60	10	13,118	0.08%
2023/02/22	2	43.05	2	43.15	43.20	0	13,291	0.00%
2023/02/21	2	43.30	0	0.00	43.45	2	13,412	0.01%
2023/02/13	0	0.00	2	44.15	44.15	-2	14,664	-0.01%
2023/02/10	8	44.28	5	43.80	43.80	3	14,750	0.02%
2023/02/09	0	0.00	2	44.35	44.40	-2	14,925	-0.01%
2023/02/08	0	0.00	1	44.25	44.20	-1	14,944	-0.01%
2023/02/06	1	43.95	0	0.00	43.95	1	14,902	0.01%
2023/02/02	1	44.90	0	0.00	44.95	1	14,847	0.01%
2023/02/01	3	44.40	0	0.00	44.90	3	14,751	0.02%
2023/01/31	1	44.25	3	44.70	44.80	-2	14,533	-0.01%
2023/01/16	2	43.00	3	43.15	43.00	-1	14,298	-0.01%
2023/01/12	3	43.33	3	43.40	43.40	0	14,410	0.00%
2023/01/10	0	0.00	5	43.20	42.90	-5	14,346	-0.03%
2023/01/05	1	42.55	0	0.00	42.25	1	14,714	0.01%
2023/01/03	2	42.35	3	42.57	42.60	-1	14,803	-0.01%
2022/12/29	2	41.45	1	41.35	41.35	1	14,795	0.01%
2022/12/28	6	41.83	1	41.65	41.65	5	14,922	0.03%
2022/12/27	2	42.10	4	42.20	42.25	-2	15,021	-0.01%
2022/12/26	2	42.85	2	42.10	42.10	0	15,103	0.00%
2022/12/23	2	43.00	5	43.20	43.15	-3	15,177	-0.02%
2022/12/22	1	42.75	0	0.00	44.00	1	15,033	0.01%
2022/12/21	50	42.53	50	43.04	43.00	0	14,606	0.00%
2022/12/20	3	41.80	3	41.50	41.50	0	14,020	0.00%
2022/12/19	5	41.85	0	0.00	42.00	5	13,648	0.04%
2022/12/16	3	44.20	1	43.55	43.55	2	13,086	0.02%
2022/12/15	0	0.00	3	44.62	44.75	-3	12,606	-0.02%
2022/12/13	6	44.11	10.1	43.70	43.60	-4.1	12,024	-0.03%
2022/12/09	0	0.00	0.1	43.28	43.15	-0.1	11,255	0.00%
2022/12/08	8	43.30	13	43.11	43.20	-5	11,166	-0.04%
2022/12/07	3.1	42.75	3	42.90	43.10	0.1	11,063	0.00%
2022/12/05	0	43.05	3	42.58	43.30	-3	10,634	-0.03%
2022/12/01	0	0.00	1	40.80	40.50	-1	10,017	-0.01%
2022/11/28	1	39.80	0	0.00	39.55	1	9,958	0.01%
2022/11/25	4	40.08	2	40.00	40.00	2	10,050	0.02%
2022/11/24	2	39.85	4	40.03	40.05	-2	10,023	-0.02%
2022/11/23	1	40.05	1	39.85	39.85	0	10,015	0.00%
2022/11/18	2	40.78	3	39.92	39.90	-1	10,079	-0.01%
2022/11/17	1	40.70	1	41.05	41.10	0	9,984	0.00%
2022/11/16	0	0.00	15	41.25	40.85	-15	9,873	-0.15%
2022/11/15	1	41.60	10	41.53	41.30	-9	9,570	-0.09%
2022/11/14	2	40.75	20.1	40.57	40.80	-18.1	9,242	-0.20%
2022/11/11	0	0.00	0	39.85	39.25	0	9,020	0.00%
2022/11/07	0	0.00	1	38.80	39.40	-1	10,501	-0.01%
2022/11/02	0	0.00	1	38.20	38.05	-1	10,278	-0.01%
2022/11/01	1	37.60	1	37.60	37.60	0	10,259	0.00%
2022/10/31	1	37.80	1	37.75	37.75	0	10,240	0.00%
2022/10/28	1	38.50	1	37.80	37.80	0	10,252	0.00%
2022/10/27	10	38.85	0	0.00	38.85	10	10,283	0.10%
2022/10/26	2	38.48	1	38.15	38.15	1	10,434	0.01%
2022/10/25	1	38.70	1	38.75	38.75	0	10,655	0.00%
2022/10/24	10	39.10	0	0.00	38.70	10	10,661	0.09%
2022/10/19	10	38.70	0	0.00	38.15	10	10,544	0.09%
2022/10/18	1	38.90	0	0.00	38.90	1	10,689	0.01%
2022/10/12	1	38.45	1	39.00	39.00	0	10,866	0.00%
2022/10/11	1	38.30	1	38.45	38.45	0	10,944	0.00%
2022/10/06	3	38.85	0	0.00	39.20	3	10,921	0.03%
2022/10/04	0	0.00	1	39.30	39.30	-1	10,783	-0.01%
2022/10/03	1	36.95	1	38.10	38.10	0	10,661	0.00%
2022/09/28	0.3	36.12	0	0.00	35.25	0.3	10,558	0.00%
2022/09/21	1	39.45	1	38.85	38.85	0	10,574	0.00%
2022/09/20	2	39.20	2	39.35	39.35	0	10,530	0.00%
2022/09/15	1	39.25	6	39.77	39.60	-5	10,794	-0.05%
2022/09/14	0	0.00	1	38.75	39.55	-1	10,933	-0.01%
2022/09/13	5	39.75	0	0.00	40.00	5	11,066	0.05%
2022/09/12	1	40.00	0	0.00	39.85	1	11,356	0.01%
2022/09/07	1.1	37.60	1	37.50	37.50	0.1	11,508	0.00%
2022/09/06	3	37.80	4	37.94	37.80	-1	11,585	-0.01%
2022/09/05	0	0.00	10	37.70	37.85	-10	11,855	-0.08%
2022/09/02	5.1	38.05	0	0.00	38.05	5.1	12,013	0.04%
2022/09/01	10.3	38.95	0	0.00	38.65	10.3	11,982	0.09%
2022/08/31	1	39.35	1	39.55	39.55	0	11,877	0.00%
2022/08/30	0.1	39.70	0	0.00	39.70	0.1	11,907	0.00%
2022/08/29	11	39.20	11	39.35	39.40	0	11,903	0.00%
2022/08/26	2	40.68	7	40.59	40.45	-5	11,929	-0.04%
2022/08/25	3	40.35	3	40.30	40.35	0	11,897	0.00%
2022/08/24	4.1	40.13	9	40.27	40.15	-4.9	11,867	-0.04%
2022/08/23	6	39.63	1	39.85	39.85	5	11,826	0.04%
2022/08/22	1	40.10	1	40.15	40.15	0	11,853	0.00%
2022/08/19	6	40.69	7.4	40.57	40.65	-1.4	11,942	-0.01%
2022/08/18	16	40.58	5	40.65	40.65	11	11,930	0.09%
2022/08/17	8.4	40.03	2	39.55	39.55	6.4	11,527	0.06%
2022/08/16	0	0.00	23	39.38	39.20	-23	11,415	-0.20%
2022/08/15	250	40.05	22.1	39.80	39.90	227.9	11,331	2.01%	大買/鉅額交易
2022/08/12	25	38.39	11	38.48	39.15	14	10,931	0.13%
2022/08/05	0	0.00	1	34.95	34.90	-1	10,838	-0.01%
2022/08/04	0	0.00	2	34.13	34.35	-2	11,011	-0.02%
2022/08/03	3	34.83	2	34.50	34.50	1	11,353	0.01%
2022/08/02	3	35.23	1	35.10	35.10	2	11,533	0.02%
2022/08/01	0	0.00	2	36.15	36.20	-2	11,541	-0.02%
2022/07/29	1	35.00	0	0.00	34.90	1	11,473	0.01%
2022/07/28	1	34.90	1	35.05	34.90	0	11,664	0.00%
2022/07/27	0	0.00	1	35.40	35.40	-1	11,856	-0.01%
2022/07/25	0	0.00	1	36.30	36.00	-1	12,154	-0.01%
2022/07/22	1	35.05	1	34.90	34.90	0	12,173	0.00%
2022/07/21	1	34.85	1	35.05	35.05	0	12,496	0.00%
2022/07/20	0	0.00	1	34.85	34.85	-1	13,085	-0.01%
2022/07/19	0	0.00	30	35.88	36.05	-30	13,222	-0.23%
2022/07/15	21	34.10	1	33.95	33.95	20	13,581	0.15%
2022/07/14	11	34.21	2	34.33	34.35	9	14,020	0.06%
2022/07/13	1	34.25	0	0.00	33.80	1	14,450	0.01%
2022/07/12	1	33.80	0	0.00	33.80	1	15,070	0.01%
2022/07/11	0	0.00	70	34.61	34.75	-70	16,432	-0.43%
2022/07/08	75	34.65	5	34.95	35.20	70	17,518	0.40%
2022/07/06	1	33.30	0	0.00	33.20	1	18,262	0.01%
2022/07/05	1	33.70	4	34.08	34.30	-3	18,742	-0.02%
2022/06/30	1	34.50	0	0.00	33.85	1	19,088	0.01%
2022/06/27	0	0.00	1	35.90	36.25	-1	19,247	-0.01%
2022/06/22	2	36.50	5	35.60	35.30	-3	19,939	-0.02%
2022/06/20	0	0.00	21	36.66	35.40	-21	20,063	-0.10%
2022/06/16	1.1	38.66	12	39.70	38.55	-10.9	20,302	-0.05%
2022/06/14	17	40.11	0	0.00	40.10	17	20,186	0.08%
2022/06/06	0	0.00	1	42.75	43.50	-1	21,937	0.00%
2022/06/02	0	0.00	2	43.00	43.05	-2	23,276	-0.01%
2022/05/31	3	43.75	0	0.00	43.40	3	24,685	0.01%
2022/05/30	0	0.00	5	43.70	43.95	-5	25,052	-0.02%
2022/05/20	5	44.00	5	43.30	44.00	0	30,567	0.00%
2022/05/17	5	43.65	5	43.40	43.40	0	32,340	0.00%
2022/05/16	5	43.90	5	44.20	43.40	0	32,550	0.00%
2022/05/12	16	43.50	5	44.30	43.20	11	32,971	0.03%
2022/05/11	10	44.20	12	44.30	44.20	-2	33,247	-0.01%
2022/05/10	0	0.00	5	42.20	43.25	-5	33,356	-0.01%
2022/05/09	0	0.00	2	44.15	43.70	-2	33,675	-0.01%
2022/05/06	2	44.83	0	0.00	45.00	2	33,997	0.01%
2022/05/05	6	45.80	6	45.48	45.90	0	34,340	0.00%
2022/05/04	1	44.90	1	44.30	44.25	0	34,184	0.00%
2022/05/03	3	44.17	0	0.00	44.80	3	34,135	0.01%
2022/04/28	3	44.75	12	44.72	44.40	-9	34,662	-0.03%
2022/04/27	0	0.00	5	44.65	44.40	-5	34,657	-0.01%
2022/04/26	2	46.90	0	0.00	46.20	2	34,331	0.01%
2022/04/25	4	48.80	2	48.95	48.50	2	33,674	0.01%
2022/04/22	27	50.46	5	50.56	50.20	22	33,346	0.07%
2022/04/21	12	51.33	5	52.02	50.60	7	33,109	0.02%
2022/04/20	35	52.60	1	52.20	52.20	34	32,891	0.10%
2022/04/19	18	53.08	18	53.65	53.90	0	32,581	0.00%
2022/04/18	13	53.67	9	55.52	53.00	4	32,184	0.01%
2022/04/15	26	55.28	89	55.82	55.00	-63	31,634	-0.20%
2022/04/14	22	53.86	24	54.32	54.00	-2	30,359	-0.01%
2022/04/13	10	52.55	8	52.69	53.00	2	29,278	0.01%
2022/04/12	10	51.60	11	51.95	51.70	-1	28,859	0.00%
2022/04/11	5	51.50	6	51.95	51.70	-1	28,640	0.00%
2022/04/08	15	50.85	16	49.59	51.00	-1	28,184	0.00%
2022/04/07	7	49.46	6	49.79	48.75	1	27,881	0.00%
2022/04/06	5	49.80	5	49.60	49.80	0	27,734	0.00%
2022/03/31	5	49.00	5	49.30	49.00	0	27,783	0.00%
2022/03/29	2	49.00	1	50.00	49.00	1	27,771	0.00%
2022/03/28	2	49.78	3	49.65	49.95	-1	27,694	0.00%
2022/03/25	8	52.06	15	51.80	52.20	-7	27,615	-0.03%
2022/03/24	2	51.50	1	51.80	51.70	1	27,879	0.00%
2022/03/23	5	51.20	6	51.00	51.20	-1	28,176	0.00%
2022/03/22	27	51.11	20	51.23	50.90	7	28,074	0.02%
2022/03/21	13	50.33	25	50.60	50.20	-12	27,802	-0.04%
2022/03/18	5	49.20	6	49.48	49.40	-1	27,719	0.00%
2022/03/17	0	0.00	1.4	48.99	49.05	-1.4	28,002	0.00%
2022/03/16	7	48.67	5	49.20	48.65	2	28,087	0.01%
2022/03/15	11	48.54	2	49.75	48.40	9	27,987	0.03%
2022/03/14	15	50.04	20	50.18	50.30	-5	28,451	-0.02%
2022/03/11	24	50.27	19	50.62	49.90	5	28,866	0.02%
2022/03/10	6	49.77	5	49.50	49.75	1	28,819	0.00%
2022/03/09	9	49.69	5	49.50	49.45	4	28,546	0.01%
2022/03/08	51	52.44	47	53.25	50.10	4	27,909	0.01%
2022/03/07	10	53.34	41	53.51	52.70	-31	26,610	-0.12%
2022/03/04	32	53.50	24	53.86	53.30	8	25,975	0.03%
2022/03/03	52.3	53.46	84	53.67	53.70	-31.7	25,921	-0.12%
2022/03/02	50	53.46	49.5	53.78	53.30	0.5	26,163	0.00%
2022/03/01	47.1	53.91	59	54.33	53.10	-11.9	25,806	-0.05%
2022/02/25	9	51.51	20	52.12	52.40	-11	25,171	-0.04%
2022/02/24	12	50.13	25	50.11	50.00	-13	24,996	-0.05%
2022/02/23	30	52.10	29	52.44	52.20	1	24,477	0.00%
2022/02/22	6	52.63	5	52.90	51.50	1	24,043	0.00%
2022/02/21	44	52.84	82.7	52.01	53.00	-38.7	22,923	-0.17%
2022/02/18	7	49.31	9	49.11	49.35	-2	21,290	-0.01%
2022/02/17	7.4	48.43	5	48.60	48.70	2.4	21,620	0.01%
2022/02/16	1	48.95	3	48.67	48.60	-2	21,735	-0.01%
2022/02/15	3	49.30	5	49.44	48.85	-2	22,306	-0.01%
2022/02/14	0.1	49.00	10	48.58	49.00	-9.9	23,658	-0.04%
2022/02/11	38	49.13	34.3	49.26	49.00	3.7	23,657	0.02%
2022/02/10	11	49.02	20	49.26	49.05	-9	24,768	-0.04%
2022/02/09	8	48.50	19	48.99	48.50	-11	26,164	-0.04%
2022/02/08	6	47.69	11	47.70	48.05	-5	25,747	-0.02%
2022/02/07	16	46.77	12.4	45.59	47.50	3.6	25,531	0.01%
2022/01/26	5	44.10	5	44.30	44.10	0	25,252	0.00%
2022/01/25	18	44.61	8	44.64	44.20	10	25,659	0.04%
2022/01/21	24	45.72	16	45.84	45.55	8	26,751	0.03%
2022/01/20	10	45.45	12	44.32	45.45	-2	26,341	-0.01%
2022/01/19	0.2	43.98	0	0.00	43.70	0.2	26,647	0.00%
2022/01/18	5	44.35	5	44.20	44.35	0	26,715	0.00%
2022/01/17	3	44.05	13	44.08	44.20	-10	26,777	-0.04%
2022/01/14	0	0.00	10	44.55	44.25	-10	27,100	-0.04%
2022/01/13	8	45.17	8	45.20	45.15	0	27,489	0.00%
2022/01/12	18	44.54	5	44.80	44.55	13	27,455	0.05%
2022/01/11	10	44.10	10	44.00	44.10	0	27,513	0.00%
2022/01/10	0.1	44.50	0	0.00	44.05	0.1	27,959	0.00%
2022/01/07	5.1	45.04	6	45.23	44.60	-0.9	28,085	0.00%
2022/01/06	6	45.21	5	45.15	45.20	1	28,276	0.00%
2022/01/05	13	45.70	27	45.53	45.05	-14	28,627	-0.05%
2022/01/04	1	45.30	30	45.25	45.30	-29	28,811	-0.10%
2022/01/03	0.3	45.93	4	45.96	45.80	-3.7	28,948	-0.01%
2021/12/30	35	46.33	6	46.36	46.25	29	29,092	0.10%
2021/12/29	0	0.00	3	46.40	46.35	-3	29,190	-0.01%
2021/12/28	2	46.20	2	46.30	46.35	0	29,352	0.00%
2021/12/27	0.2	46.20	0	0.00	46.15	0.2	29,712	0.00%
2021/12/24	4.5	47.08	2	46.80	46.80	2.5	29,868	0.01%
2021/12/23	1	47.45	5	47.35	47.35	-4	29,994	-0.01%
2021/12/21	7.1	47.54	0	0.00	47.90	7.1	30,252	0.02%
2021/12/20	15.1	48.79	10.3	48.35	48.75	4.8	30,013	0.02%
2021/12/17	5	47.90	24	47.86	47.65	-19	29,641	-0.06%
2021/12/16	7	46.92	6	47.23	47.10	1	29,247	0.00%
2021/12/15	16	46.97	0	0.00	47.00	16	29,461	0.05%
2021/12/14	7	47.39	5	47.90	46.70	2	29,633	0.01%
2021/12/13	12	48.05	18	48.15	47.90	-6	29,623	-0.02%
2021/12/10	11	47.09	5	47.30	47.00	6	29,509	0.02%
2021/12/09	7.1	47.56	29	47.47	47.30	-21.9	29,827	-0.07%
2021/12/08	17	48.02	31	48.65	47.60	-14	30,311	-0.05%
2021/12/07	6	47.84	15	46.73	47.95	-9	29,991	-0.03%
2021/12/06	7	46.29	5	46.45	46.20	2	29,525	0.01%
2021/12/03	5	46.60	12	46.55	46.20	-7	29,605	-0.02%
2021/12/02	38.5	46.28	4	46.50	46.30	34.5	29,860	0.12%
2021/12/01	0	0.00	1	46.35	46.20	-1	29,959	0.00%
2021/11/30	13	46.00	13	46.49	46.05	0	30,063	0.00%
2021/11/29	15	45.86	14	46.46	46.20	1	30,010	0.00%
2021/11/26	5	47.65	9	47.54	47.75	-4	30,027	-0.01%
2021/11/25	6	47.68	7	47.57	47.65	-1	29,704	0.00%
2021/11/24	3	46.75	8	47.60	47.05	-5	29,565	-0.02%
2021/11/23	16	45.98	11	45.90	45.65	5	29,073	0.02%
2021/11/22	2	44.10	1	44.50	44.65	1	29,884	0.00%
2021/11/19	2	43.73	0	0.00	43.70	2	30,030	0.01%
2021/11/18	12	44.64	0	0.00	44.55	12	30,294	0.04%
2021/11/17	0	0.00	1	45.05	45.05	-1	30,370	0.00%
2021/11/16	11	46.37	7	47.56	45.45	4	30,546	0.01%
2021/11/15	10	47.10	0	0.00	46.75	10	30,484	0.03%
2021/11/12	33	49.01	6	49.05	48.30	27	31,117	0.09%
2021/11/11	11	50.06	19	50.22	49.40	-8	31,100	-0.03%
2021/11/10	2	46.50	0	0.00	46.75	2	30,032	0.01%
2021/11/09	70	47.12	57	47.28	46.90	13	30,377	0.04%
2021/11/08	6	45.61	16	45.58	46.35	-10	29,604	-0.03%
2021/11/04	1	42.10	6	42.06	42.55	-5	29,010	-0.02%
2021/11/03	0	0.00	3	41.22	41.75	-3	29,328	-0.01%
2021/11/02	3	40.30	48	41.20	40.30	-45	29,348	-0.15%
2021/11/01	41	41.10	1	41.25	41.10	40	29,188	0.14%
2021/10/29	0	0.00	0.6	44.85	44.15	-0.6	28,525	0.00%
2021/10/28	22	45.07	14	45.10	44.95	8	28,490	0.03%
2021/10/27	38	45.10	15	45.03	45.10	23	28,676	0.08%
2021/10/26	5.3	45.48	1	45.55	45.15	4.3	28,861	0.01%
2021/10/25	1	45.50	0	0.00	45.15	1	29,402	0.00%
2021/10/22	1	45.25	4	46.58	45.05	-3	30,261	-0.01%
2021/10/21	0	0.00	19	45.59	46.30	-19	30,821	-0.06%
2021/10/20	0	0.00	6	44.50	44.55	-6	31,203	-0.02%
2021/10/19	3	44.57	40	45.05	44.50	-37	31,961	-0.12%
2021/10/18	1	46.30	7	45.58	45.00	-6	33,279	-0.02%
2021/10/15	2	45.00	2	45.05	44.90	0	34,479	0.00%
2021/10/14	10	44.50	6	44.82	44.75	4	35,965	0.01%
2021/10/13	0	0.00	5	44.71	44.60	-5	38,464	-0.01%
2021/10/12	16	44.66	9	44.69	44.60	7	39,356	0.02%
2021/10/08	0	0.00	5	44.50	44.55	-5	40,508	-0.01%
2021/10/07	0	0.00	1	44.30	44.65	-1	41,538	0.00%
2021/10/04	0	0.00	1	44.50	44.20	-1	46,599	0.00%
2021/10/01	3	44.97	2	45.00	45.10	1	47,959	0.00%
2021/09/30	2	45.25	5	45.80	45.85	-3	49,915	-0.01%
2021/09/29	1	44.85	1	45.25	45.00	0	51,403	0.00%
2021/09/27	20	45.68	24	46.00	45.30	-4	57,480	-0.01%
2021/09/24	18	45.80	6	46.23	45.70	12	62,167	0.02%
2021/09/23	17	45.96	14	46.35	45.80	3	69,601	0.00%
2021/09/22	4	45.81	9	45.86	45.75	-5	76,836	-0.01%
2021/09/17	3	47.80	4	48.13	47.75	-1	80,788	0.00%
2021/09/16	21	48.58	16	49.01	48.40	5	82,968	0.01%
2021/09/15	0	0.00	1	48.90	48.75	-1	83,489	0.00%
2021/09/14	12	49.32	1	49.95	49.30	11	84,968	0.01%
2021/09/13	10	50.50	12	49.31	50.50	-2	86,300	0.00%
2021/09/10	21	48.76	25	48.65	48.75	-4	86,105	0.00%
2021/09/09	19	47.75	117	47.45	47.90	-98	86,148	-0.11%	大賣/
2021/09/08	0	0.00	1	47.55	47.05	-1	86,592	0.00%
2021/09/07	5	48.78	5.6	49.15	48.35	-0.6	86,871	0.00%
2021/09/06	1.1	49.76	2	49.85	49.20	-0.9	86,924	0.00%
2021/09/03	73.1	49.92	12	49.55	48.85	61.1	87,286	0.07%
2021/09/02	36.5	49.27	0	0.00	48.60	36.5	87,905	0.04%
2021/09/01	77.1	50.43	77	50.47	50.20	0.1	88,583	0.00%
2021/08/31	67.2	50.57	65	50.00	50.60	2.2	88,670	0.00%
2021/08/30	38.3	50.59	25	50.30	49.95	13.3	89,428	0.01%
2021/08/27	14	49.97	17	49.44	50.20	-3	90,186	0.00%
2021/08/26	96	50.62	57	50.29	49.00	39	90,929	0.04%
2021/08/25	10	47.80	16.3	48.27	48.10	-6.3	92,275	-0.01%
2021/08/24	11.4	48.19	16	47.39	48.35	-4.6	93,545	0.00%
2021/08/23	12	47.71	17	46.99	47.70	-5	96,102	-0.01%
2021/08/20	30	46.26	20	46.75	46.00	10	97,374	0.01%
2021/08/19	31	47.13	21	47.92	46.55	10	98,081	0.01%
2021/08/18	31	45.80	34	46.10	48.55	-3	98,353	0.00%
2021/08/17	24	49.07	13	50.27	47.00	11	97,910	0.01%
2021/08/16	31	51.31	16	52.34	50.40	15	97,863	0.02%
2021/08/13	29	52.38	32	52.66	52.30	-3	98,613	0.00%
2021/08/12	12	53.35	40	52.26	53.50	-28	99,398	-0.03%
2021/08/11	53	52.69	40	52.13	50.90	13	100,420	0.01%
2021/08/09	5	52.12	2	51.60	51.50	3	101,040	0.00%
2021/08/06	0	0.00	50	50.70	51.00	-50	102,182	-0.05%
2021/08/05	10	51.10	3	51.00	50.90	7	103,966	0.01%
2021/08/04	11	52.86	6	53.52	52.20	5	105,230	0.00%
2021/08/03	21	53.27	13	53.47	53.50	8	108,385	0.01%
2021/08/02	15	52.56	19	53.16	54.10	-4	110,971	0.00%
2021/07/30	68	53.93	82	52.96	52.00	-14	111,955	-0.01%
2021/07/29	81	52.62	72.3	52.78	53.60	8.7	113,192	0.01%
2021/07/28	45.1	51.71	44	52.10	51.30	1.1	114,079	0.00%
2021/07/27	36	52.63	31	53.03	51.60	5	115,128	0.00%
2021/07/26	20	53.54	5	53.42	52.80	15	116,132	0.01%
2021/07/23	34	54.33	54	55.14	55.20	-20	116,839	-0.02%
2021/07/22	64	54.89	48.2	55.50	53.60	15.9	116,605	0.01%
2021/07/21	36.1	58.55	21	59.94	56.50	15.1	116,067	0.01%
2021/07/20	106.5	59.23	104	59.12	58.40	2.5	115,458	0.00%	大買/大賣/
2021/07/19	51	60.13	112	60.39	60.00	-61	115,103	-0.05%	大賣/
2021/07/16	72	58.31	74	58.73	58.30	-2	115,684	0.00%
2021/07/15	29	57.64	42	56.48	58.50	-13	116,177	-0.01%
2021/07/14	48	54.90	77	54.84	54.40	-29	116,278	-0.02%
2021/07/13	125	59.34	238	56.72	56.30	-113	116,504	-0.10%	大買/大賣/鉅額交易
2021/07/12	84	59.66	146	60.68	59.60	-62	116,141	-0.05%	大賣/
2021/07/09	55	57.17	41	57.74	56.90	14	114,318	0.01%
2021/07/08	129	57.85	79	57.88	58.00	50	115,233	0.04%	大買/
2021/07/07	153	58.06	509.1	59.51	57.10	-356.1	114,284	-0.31%	大買/大賣/鉅額交易
2021/07/06	112	60.03	68	60.86	59.50	44	113,346	0.04%	大買/
2021/07/05	101.1	61.03	89	61.56	60.50	12.1	112,774	0.01%	大買/
2021/07/02	176	61.22	179	61.38	59.90	-3	112,517	0.00%	大買/大賣/
2021/07/01	161	59.72	149	60.34	60.30	12	110,796	0.01%	大買/大賣/
2021/06/30	265.3	60.55	155	61.12	59.50	110.3	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	133	56.28	115	56.59	57.90	18	99,335	0.02%	大買/大賣/
2021/06/28	78	51.27	102	50.40	52.70	-24	92,252	-0.03%	大賣/
2021/06/25	426	49.01	65	48.79	47.95	361	88,275	0.41%	大買/鉅額交易
2021/06/24	22	46.78	16	47.40	46.50	6	86,098	0.01%
2021/06/23	63	47.43	63	48.26	45.80	0	85,332	0.00%
2021/06/22	58	46.84	64.2	47.01	48.00	-6.2	83,604	-0.01%
2021/06/21	5	44.53	0	0.00	43.80	5	81,795	0.01%
2021/06/18	38	45.51	8	46.10	45.50	30	81,400	0.04%
2021/06/17	21	46.04	23	46.72	45.95	-2	80,959	0.00%
2021/06/16	30	46.27	12	47.39	45.75	18	80,404	0.02%
2021/06/15	10	45.58	19	46.33	47.05	-9	79,901	-0.01%
2021/06/11	105.1	46.29	102	46.25	45.95	3.1	79,516	0.00%	大買/大賣/
2021/06/10	74	45.39	79	45.76	46.55	-5	79,163	-0.01%
2021/06/09	51	46.65	23.1	47.04	45.75	28	78,380	0.04%
2021/06/08	54	47.91	46	48.30	47.80	8	77,628	0.01%
2021/06/07	63.1	47.88	59	48.19	47.60	4.1	77,228	0.01%
2021/06/04	52	48.66	48	49.10	48.60	4	76,205	0.01%
2021/06/03	115.1	49.29	106.2	49.37	48.80	8.9	75,253	0.01%	大買/大賣/
2021/06/02	37	48.87	58.1	49.60	49.05	-21.1	74,534	-0.03%
2021/06/01	138.1	46.86	144	46.89	47.90	-5.9	72,757	-0.01%	大買/大賣/
2021/05/31	120	47.39	67.1	47.82	46.00	52.9	72,920	0.07%	大買/
2021/05/28	32	44.43	110	44.64	44.95	-78	70,381	-0.11%	大賣/
2021/05/27	70	41.33	28	41.29	40.90	42	69,091	0.06%
2021/05/26	64.1	40.17	69	40.05	40.70	-4.9	68,443	-0.01%
2021/05/25	51	40.00	49	40.18	39.75	2	67,979	0.00%
2021/05/24	20	39.58	20	39.90	40.20	0	67,863	0.00%
2021/05/21	61	39.52	72.2	39.58	40.30	-11.2	67,958	-0.02%
2021/05/20	200	39.70	153	40.29	39.50	47	66,983	0.07%	大買/大賣/
2021/05/19	16	40.57	15	39.97	41.50	1	65,721	0.00%
2021/05/18	31	37.14	38	37.49	37.75	-7	64,142	-0.01%
2021/05/17	15	35.13	20	35.64	34.35	-5	63,937	-0.01%
2021/05/14	70	37.88	73	38.35	37.40	-3	62,629	0.00%
2021/05/13	7	40.34	12	39.54	39.35	-5	60,892	-0.01%
2021/05/12	10	45.49	20.5	45.21	43.70	-10.5	58,931	-0.02%
2021/05/11	86	51.45	161	52.19	48.55	-75	57,459	-0.13%	大賣/
2021/05/10	78	51.59	91	51.82	53.00	-13	54,145	-0.02%
2021/05/07	39	48.17	16	49.13	49.40	23	51,262	0.04%
2021/05/06	86.2	48.49	87	48.93	49.45	-0.8	49,859	0.00%
2021/05/05	69	45.68	66.1	45.79	45.95	2.9	48,126	0.01%
2021/05/04	51.5	46.97	17.2	46.64	43.70	34.3	46,697	0.07%
2021/05/03	64	49.68	11	49.29	48.45	53	45,015	0.12%
2021/04/29	27	47.77	25	47.69	48.00	2	43,382	0.00%
2021/04/28	0	0.00	1	47.20	46.45	-1	41,922	0.00%
2021/04/27	4	48.00	0	0.00	47.85	4	41,642	0.01%
2021/04/26	15	48.43	0	48.35	48.70	15	40,781	0.04%
2021/04/23	2	46.33	5	46.33	45.70	-3	39,893	-0.01%
2021/04/22	33	49.34	37	50.98	48.30	-4	38,942	-0.01%
2021/04/21	53	45.59	61	45.97	48.00	-8	35,741	-0.02%
2021/04/20	105	45.53	94	46.33	46.50	11	34,540	0.03%	大買/
2021/04/19	34	45.92	6	45.33	46.05	28	33,267	0.08%
2021/04/16	27	41.86	29	41.89	41.90	-2	31,918	-0.01%
2021/04/15	1.2	40.63	1	40.55	40.15	0.2	30,497	0.00%
2021/04/14	9	39.81	26	40.55	39.95	-17	30,141	-0.06%
2021/04/13	7	39.78	1	39.75	39.55	6	28,521	0.02%
2021/04/12	3	40.92	1	40.30	40.80	2	28,017	0.01%
2021/04/09	13	39.05	19	39.54	38.50	-6	26,927	-0.02%
2021/04/08	9	38.78	13.3	39.95	39.35	-4.3	26,031	-0.02%
2021/04/07	155	36.42	164	36.62	37.85	-9	24,214	-0.04%	大買/大賣/
2021/04/01	0	0.00	1	31.25	31.35	-1	22,073	0.00%
2021/03/31	1	31.75	0	0.00	31.35	1	22,107	0.00%
2021/03/29	0	0.00	13	30.50	30.50	-13	22,022	-0.06%
2021/03/23	10	29.80	0	0.00	29.90	10	24,409	0.04%
2021/03/19	0	0.00	1	29.45	29.35	-1	25,487	0.00%
2021/03/17	0	0.00	1	29.55	29.70	-1	26,973	0.00%
2021/03/16	3	29.30	1	29.50	29.55	2	28,297	0.01%
2021/03/11	0	0.00	10	30.70	30.60	-10	30,507	-0.03%
2021/03/09	0	0.00	3	30.48	30.35	-3	32,527	-0.01%
2021/03/08	7	30.19	0	0.00	29.55	7	32,658	0.02%
2021/03/05	1	31.85	0	0.00	30.20	1	32,969	0.00%
2021/03/04	4	33.14	9	32.99	32.80	-5	33,058	-0.02%
2021/03/03	0	0.00	4	31.46	31.60	-4	32,025	-0.01%
2021/03/02	2	31.88	0	0.00	30.45	2	33,205	0.01%
2021/02/26	45	31.55	49	31.26	31.20	-4	33,433	-0.01%
2021/02/25	5	30.80	10	30.98	30.90	-5	33,046	-0.02%
2021/02/24	14	30.31	2	31.15	30.35	12	33,029	0.04%
2021/02/23	47	30.70	53	30.85	30.85	-6	32,714	-0.02%
2021/02/22	50	29.35	52	29.43	29.45	-2	32,028	-0.01%
2021/02/19	1	28.10	0	0.00	28.20	1	31,837	0.00%
2021/02/18	2	27.25	3	27.62	27.85	-1	31,859	0.00%
2021/02/17	1	27.25	3.2	26.98	27.65	-2.2	31,818	-0.01%
2021/02/04	2	25.80	0	0.00	25.90	2	31,699	0.01%
2021/02/03	3	25.72	0	0.00	25.70	3	31,928	0.01%
2021/02/02	3	26.10	4	26.08	26.45	-1	32,400	0.00%
2021/02/01	3	25.38	4	26.06	26.20	-1	32,775	0.00%
2021/01/29	1	25.20	0	0.00	25.10	1	33,013	0.00%
2021/01/28	3	25.25	0	0.00	25.40	3	33,332	0.01%
2021/01/27	2	26.05	0	0.00	25.80	2	33,894	0.01%
2021/01/25	0	0.00	3	27.30	27.15	-3	35,725	-0.01%
2021/01/20	4	25.79	2	26.00	25.85	2	37,058	0.01%
2021/01/19	1	27.40	0	0.00	27.10	1	36,744	0.00%
2021/01/18	1	28.20	0	0.00	27.45	1	36,641	0.00%
2021/01/15	3	27.73	1	27.80	27.95	2	36,487	0.01%
2021/01/13	3	28.83	7	29.21	28.65	-4	36,306	-0.01%
2021/01/12	2	30.08	0	0.00	29.65	2	35,776	0.01%
2021/01/11	2	30.68	0	0.00	30.85	2	35,532	0.01%
2021/01/08	4	30.68	0	0.00	30.85	4	35,398	0.01%
2021/01/07	1	30.05	0	0.00	30.80	1	35,250	0.00%
2021/01/06	2	30.30	0	0.00	29.90	2	34,962	0.01%
2021/01/05	12	31.11	2	31.45	30.90	10	35,339	0.03%
2021/01/04	1	30.75	0	0.00	31.00	1	35,400	0.00%
2020/12/31	3	30.48	5	30.97	31.30	-2	35,206	-0.01%
2020/12/30	4	31.36	5	31.76	30.95	-1	34,896	0.00%
2020/12/29	0	0.00	8.3	30.96	31.00	-8.3	34,474	-0.02%
2020/12/28	2	30.25	15	30.48	30.25	-13	34,001	-0.04%
2020/12/25	0	0.00	4	30.60	30.65	-4	33,585	-0.01%
2020/12/23	0	0.00	8	31.34	31.25	-8	32,986	-0.02%
2020/12/22	71	32.09	53	32.18	30.85	18	32,667	0.06%
2020/12/21	0	0.00	19	32.57	32.40	-19	31,440	-0.06%
2020/12/18	9	32.00	3	31.83	31.85	6	30,695	0.02%
2020/12/17	2	31.53	2	32.00	32.00	0	30,285	0.00%
2020/12/14	1	30.50	0	0.00	30.90	1	28,754	0.00%
2020/12/11	56	33.08	55	31.50	31.35	1	28,210	0.00%
2020/12/10	68	32.44	56	32.89	32.10	12	27,234	0.04%
2020/12/09	0	0.00	3	31.63	32.00	-3	25,915	-0.01%
2020/12/08	33	31.02	32	30.86	31.10	1	25,320	0.00%
2020/12/07	24	30.61	51	31.50	31.00	-27	24,861	-0.11%
2020/12/04	1	30.40	7	30.31	30.60	-6	23,494	-0.03%
2020/12/03	0	0.00	5.3	28.99	29.20	-5.3	22,316	-0.02%
2020/12/02	5	27.95	2	27.95	27.80	3	21,321	0.01%
2020/12/01	4	27.61	0	27.60	27.95	4	20,950	0.02%
2020/11/30	4	27.84	20	27.90	28.10	-16	20,195	-0.08%
2020/11/27	11	26.71	5	26.65	26.85	6	19,182	0.03%
2020/11/26	7	25.44	2	25.75	26.35	5	18,505	0.03%
2020/11/25	2	24.85	8	24.49	24.85	-6	16,813	-0.04%
2020/11/24	9	23.88	0	0.00	23.75	9	16,303	0.06%
2020/11/23	2	24.08	1	23.40	24.30	1	16,140	0.01%
2020/11/20	1	23.90	0	0.00	23.75	1	15,843	0.01%
2020/11/19	0	0.00	21	24.00	24.05	-21	15,636	-0.13%
2020/11/17	0	0.00	5	24.66	24.65	-5	15,220	-0.03%
2020/11/16	0	0.00	4	24.05	24.15	-4	15,186	-0.03%
2020/11/13	5	24.36	3	24.40	24.15	2	15,049	0.01%
2020/11/12	1	24.65	0	0.00	24.75	1	14,918	0.01%
2020/11/11	0	0.00	4	24.80	24.65	-4	14,680	-0.03%
2020/11/10	5	25.19	5.1	25.21	24.90	-0.1	14,494	0.00%
2020/11/09	4	24.76	1	24.45	24.85	3	13,952	0.02%
2020/11/06	8	24.18	9	24.42	24.10	-1	13,465	-0.01%
2020/11/05	5	23.98	0	0.00	23.85	5	13,083	0.04%
2020/11/04	7	24.06	2	24.13	24.50	5	12,721	0.04%
2020/11/03	6	23.71	7	24.09	24.10	-1	12,087	-0.01%
2020/11/02	0	0.00	6	23.07	23.15	-6	10,669	-0.06%
2020/10/30	17	22.31	29	22.24	21.90	-12	9,912	-0.12%
2020/10/29	0	0.00	5	23.25	22.65	-5	9,077	-0.06%
2020/10/28	2	22.73	7	23.07	22.90	-5	8,635	-0.06%
2020/10/26	0	0.00	2	21.00	21.05	-2	7,681	-0.03%
2020/10/22	0	0.00	10	20.73	20.65	-10	7,590	-0.13%
2020/10/16	1	21.05	6	21.30	21.15	-5	7,049	-0.07%
2020/10/15	1	21.75	0	0.00	21.60	1	6,976	0.01%
2020/10/14	0	0.00	6	21.95	22.00	-6	6,894	-0.09%
2020/10/13	1	22.40	0	0.00	22.30	1	6,791	0.01%
2020/10/05	0	0.00	3	19.55	19.55	-3	5,856	-0.05%
2020/09/30	6	19.58	3	19.65	19.65	3	5,996	0.05%
2020/09/29	2.1	19.50	2	19.60	19.50	0.1	6,006	0.00%
2020/09/25	1	19.00	0	0.00	18.95	1	6,021	0.02%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/21	0	0.00	5	20.80	20.65	-5	6,179	-0.08%
2020/09/17	1	20.90	0	0.00	20.75	1	6,786	0.01%
2020/09/11	0	0.00	2	21.40	21.40	-2	7,495	-0.03%
2020/09/10	7	22.90	0	0.00	22.90	7	7,258	0.10%
2020/09/09	14	22.85	0	0.00	22.85	14	7,234	0.19%
2020/09/08	4	22.25	0	0.00	22.15	4	7,240	0.06%
2020/08/31	1	21.35	0	0.00	21.25	1	7,149	0.01%
2020/08/27	0	0.00	1	21.00	21.00	-1	7,174	-0.01%
2020/08/24	0	0.00	3	21.50	21.45	-3	7,229	-0.04%
2020/08/20	1	20.50	0	0.00	20.55	1	7,288	0.01%
2020/08/18	0	0.00	1	21.40	21.40	-1	7,074	-0.01%
2020/08/03	0	0.00	1	22.65	22.65	-1	6,994	-0.01%
2020/07/30	0	0.00	4	23.60	23.65	-4	7,009	-0.06%
2020/07/22	8	24.40	0	0.00	24.60	8	7,312	0.11%
2020/07/14	1	25.85	0.5	26.00	25.80	0.5	7,402	0.01%
2020/07/13	4	26.10	0	0.00	26.00	4	7,330	0.05%
2020/07/09	5	27.38	0	0.00	27.30	5	7,226	0.07%
2020/07/08	0	0.00	2	26.80	26.80	-2	7,106	-0.03%
2020/07/03	0	0.00	1	26.70	26.85	-1	7,334	-0.01%
2020/07/01	1	27.20	0	0.00	27.10	1	7,375	0.01%
2020/06/23	3	25.35	0	0.00	25.40	3	6,650	0.05%
2020/06/17	2	27.20	0	0.00	27.20	2	5,692	0.04%
2020/06/16	3	27.15	3	27.10	27.30	0	5,803	0.00%
2020/06/15	2	28.00	0	0.00	27.15	2	5,907	0.03%
2020/06/11	2	27.93	0	0.00	27.55	2	5,802	0.03%
2020/06/05	1	27.65	0	0.00	27.70	1	5,995	0.02%
2020/06/03	4	27.40	0	0.00	27.40	4	6,053	0.07%
2020/06/02	0	0.00	1	26.70	26.85	-1	6,039	-0.02%
2020/05/28	0	0.00	1	27.80	27.45	-1	6,074	-0.02%
2020/05/22	0	0.00	2	27.25	27.00	-2	6,212	-0.03%
2020/05/12	1	26.75	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	10	27.60	27.50	-10	5,945	-0.17%
2020/05/08	0	0.00	2	27.43	26.95	-2	5,899	-0.03%
2020/05/07	1	27.20	14	27.32	27.35	-13	5,826	-0.22%
2020/05/06	5	27.19	0	0.00	27.05	5	5,794	0.09%
2020/05/05	11	27.28	0	0.00	27.40	11	5,752	0.19%
2020/05/04	4	26.34	0	0.00	27.50	4	5,677	0.07%
2020/04/30	8	26.51	0	0.00	26.65	8	5,504	0.15%
2020/04/29	0	0.00	3	26.30	26.30	-3	5,449	-0.06%
2020/04/28	5	26.50	3	26.73	26.30	2	5,407	0.04%
2020/04/27	2	26.40	10	26.22	26.40	-8	5,454	-0.15%
2020/04/23	0	0.00	3	25.83	25.20	-3	5,316	-0.06%
2020/04/22	3	24.85	2	25.50	25.50	1	5,315	0.02%
2020/04/21	7	25.67	0	0.00	25.55	7	5,316	0.13%
2020/04/16	4	25.78	0	0.00	25.70	4	5,325	0.08%
2020/04/15	13	26.08	5	26.10	26.15	8	5,295	0.15%
2020/04/14	0	0.00	8	25.45	25.55	-8	5,247	-0.15%
2020/04/10	3	25.50	0	0.00	25.40	3	5,271	0.06%
2020/04/08	2	24.65	0	0.00	24.80	2	5,172	0.04%
2020/04/07	2	24.15	0	0.00	24.10	2	5,091	0.04%
2020/04/06	2	24.05	0	0.00	24.30	2	5,104	0.04%
2020/04/01	4	25.48	2	25.00	25.00	2	5,046	0.04%
2020/03/27	0	0.00	15	27.10	26.70	-15	5,279	-0.28%
2020/03/24	1	26.70	0	0.00	26.70	1	5,833	0.02%
2020/03/18	0	0.00	1	27.00	26.85	-1	6,004	-0.02%
2020/03/17	3	27.50	0	0.00	27.45	3	5,971	0.05%
2020/03/16	0	0.00	5	28.31	28.05	-5	5,917	-0.08%
2020/03/13	6	28.61	6	27.48	28.40	0	5,943	0.00%
2020/03/12	0	0.00	3	29.95	30.00	-3	5,803	-0.05%
2020/03/06	1	30.05	0.1	30.00	30.00	0.9	5,825	0.02%
2020/03/05	3	30.68	0	0.00	30.75	3	5,798	0.05%
2020/03/04	1	30.70	0	0.00	31.00	1	5,778	0.02%
2020/03/03	2	31.10	0	0.00	31.00	2	5,757	0.03%
2020/03/02	0.1	31.30	10	31.35	31.40	-9.9	5,709	-0.17%
2020/02/27	10	31.95	0	0.00	30.90	10	5,635	0.18%
2020/02/26	4	31.68	5	31.65	31.65	-1	5,528	-0.02%
2020/02/18	15	30.87	0	0.00	30.90	15	5,541	0.27%
2020/02/06	10	29.50	0	0.00	29.55	10	5,693	0.18%
2020/01/30	5	30.30	2	29.50	29.80	3	5,888	0.05%
2020/01/17	3	31.40	0	0.00	31.45	3	5,772	0.05%
2020/01/16	2	31.60	2	31.65	31.55	0	5,771	0.00%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/07	0	0.00	1	31.30	31.25	-1	5,859	-0.02%
2020/01/03	0	0.00	1	31.45	31.40	-1	5,842	-0.02%
2020/01/02	2	32.15	0	0.00	32.10	2	5,790	0.03%
2019/12/25	1	32.35	0	0.00	32.30	1	5,873	0.02%
2019/12/24	2	32.10	0	0.00	32.60	2	5,872	0.03%
2019/12/23	1	31.90	0	0.00	32.55	1	5,758	0.02%
2019/12/19	3	31.45	0	0.00	31.55	3	5,448	0.06%
2019/12/18	4	31.38	0	0.00	31.40	4	5,345	0.07%
2019/12/17	12	30.74	1	30.80	30.70	11	5,184	0.21%
2019/12/16	2	30.70	1	30.85	30.85	1	5,103	0.02%
2019/12/11	2	29.25	0	0.00	29.25	2	4,899	0.04%
2019/12/10	0	0.00	2	29.40	29.30	-2	4,850	-0.04%
2019/12/09	1	30.60	0	0.00	30.75	1	4,738	0.02%
2019/12/06	1	30.40	0	0.00	30.70	1	4,670	0.02%
2019/12/03	2	29.55	1	29.55	29.90	1	4,430	0.02%
2019/11/14	1	30.00	0	0.00	29.50	1	4,530	0.02%
2019/11/13	0	0.00	2	31.10	30.85	-2	4,419	-0.05%
2019/11/12	0	0.00	2	32.50	32.40	-2	4,372	-0.05%
2019/11/11	1	32.85	0	0.00	32.70	1	4,496	0.02%
2019/11/08	3	32.85	0	0.00	32.95	3	4,607	0.07%
2019/11/04	1	32.50	0	0.00	32.55	1	4,700	0.02%
2019/10/29	1	33.65	0	0.00	33.25	1	4,613	0.02%
2019/10/15	0	0.00	1	33.90	33.85	-1	4,557	-0.02%
2019/10/09	1	33.20	0	0.00	33.20	1	4,487	0.02%
2019/09/23	0	0.00	1	38.35	38.35	-1	3,681	-0.03%
2019/09/20	1	39.25	0	0.00	39.00	1	3,704	0.03%
2019/09/16	0	0.00	1	40.00	39.95	-1	4,111	-0.02%
2019/09/11	1	38.90	0	0.00	38.75	1	4,189	0.02%
2019/08/22	0	0.00	2	39.05	39.20	-2	4,191	-0.05%
2019/08/19	0	0.00	10	41.15	41.40	-10	4,031	-0.25%
2019/07/08	0	0.00	1	45.05	45.05	-1	4,804	-0.02%
2019/06/24	2	46.08	2	46.45	46.50	0	5,417	0.00%
2019/05/21	0	0.00	1	43.95	44.20	-1	6,469	-0.02%
2019/05/20	1	44.55	0	0.00	43.95	1	6,497	0.02%
2019/05/14	1	43.65	1	43.70	43.80	0	6,884	0.00%
2019/05/13	0	0.00	1	43.50	43.70	-1	7,035	-0.01%
2019/05/09	1	43.85	0	0.00	43.85	1	7,167	0.01%
2019/05/07	0	0.00	2	44.40	44.25	-2	7,231	-0.03%
2019/05/06	2	44.60	0	0.00	44.40	2	7,482	0.03%
2019/05/03	2	44.00	5	43.95	44.00	-3	7,359	-0.04%
2019/05/02	5	44.30	0	0.00	43.80	5	7,425	0.07%
2019/04/08	0	0.00	0.1	44.85	44.80	-0.1	9,010	0.00%
2019/04/02	0	0.00	2	45.40	45.55	-2	9,222	-0.02%
2019/03/26	2	45.75	0	0.00	45.55	2	9,681	0.02%
2019/03/22	0	0.00	2	45.85	46.15	-2	9,617	-0.02%
2019/03/21	3	47.42	0	0.00	46.80	3	9,505	0.03%
2019/03/20	3	46.62	2	47.15	47.25	1	9,335	0.01%
2019/03/19	0.1	45.20	7	45.14	45.30	-6.9	8,875	-0.08%
2019/03/08	0	0.00	1	43.50	43.85	-1	8,866	-0.01%
2019/03/05	1	44.40	0	0.00	44.10	1	9,506	0.01%
2019/03/04	0	0.00	1	44.70	44.70	-1	9,893	-0.01%
2019/02/26	5	44.00	3	44.10	44.00	2	10,566	0.02%
2019/02/22	0	0.00	1	43.50	43.60	-1	10,647	-0.01%
2019/02/20	1	44.00	0	0.00	44.05	1	10,551	0.01%
2019/02/14	4	44.88	0	0.00	44.55	4	10,780	0.04%
2019/02/12	5	44.72	0	0.00	45.55	5	10,689	0.05%
2019/01/28	1	43.65	0	0.00	43.85	1	10,508	0.01%
2019/01/22	2	45.70	2	45.85	45.70	0	10,682	0.00%
2019/01/17	1	46.70	0	0.00	46.10	1	11,343	0.01%
2019/01/16	0	0.00	2	47.65	46.80	-2	11,832	-0.02%
2019/01/15	0	0.00	2	47.63	48.00	-2	11,916	-0.02%
2019/01/14	2	47.35	0	0.00	47.55	2	12,217	0.02%
2019/01/11	1	47.50	0	0.00	47.55	1	12,817	0.01%
2019/01/08	1	46.05	1	46.60	46.80	0	13,112	0.00%
2019/01/07	0	0.00	1	44.80	45.00	-1	12,778	-0.01%
2019/01/02	3	42.25	0	0.00	42.40	3	12,962	0.02%
2018/12/25	0	0.00	1	41.85	41.85	-1	14,400	-0.01%
2018/12/22	4	43.83	4	44.25	43.35	0	14,453	0.00%
2018/12/21	1	42.85	0	0.00	42.85	1	14,682	0.01%
2018/12/13	1	42.55	0	0.00	42.25	1	17,014	0.01%
2018/12/05	0	0.00	1	42.30	42.35	-1	17,502	-0.01%
2018/11/28	1	40.95	1	41.40	42.00	0	17,670	0.00%
2018/11/27	1	41.90	4	41.06	42.05	-3	17,497	-0.02%
2018/11/26	2	41.05	3	41.95	43.00	-1	17,106	-0.01%
2018/11/14	1	46.45	1	46.25	45.10	0	17,459	0.00%
2018/11/13	0	0.00	0.2	45.45	45.45	-0.2	17,434	0.00%
2018/11/08	1	45.50	0	0.00	45.50	1	18,561	0.01%
2018/11/07	0	0.00	1	45.30	45.00	-1	18,827	-0.01%
2018/11/06	0	0.00	40	45.50	44.80	-40	19,151	-0.21%
2018/10/31	45	43.63	0	0.00	43.40	45	19,750	0.23%
2018/10/26	3	43.65	3	43.80	43.30	0	19,683	0.00%
2018/10/25	2	43.80	2	44.65	43.20	0	19,475	0.00%
2018/10/24	1	48.15	0	0.00	46.95	1	19,131	0.01%
2018/10/23	1	50.30	2	50.90	50.90	-1	18,589	-0.01%
2018/10/22	4	52.10	8	52.38	51.30	-4	18,459	-0.02%
2018/10/19	1	50.60	8	50.00	51.30	-7	18,041	-0.04%
2018/10/18	7	47.31	8	47.16	48.60	-1	17,362	-0.01%
2018/10/17	13	47.77	13	46.44	46.00	0	16,799	0.00%
2018/10/12	1	46.25	4	45.86	47.05	-3	16,635	-0.02%
2018/10/11	1	46.00	0	0.00	45.25	1	16,853	0.01%
2018/10/05	3	50.00	2	50.03	50.60	1	16,074	0.01%
2018/10/04	0	0.00	1	50.90	51.30	-1	15,838	-0.01%
2018/10/03	7.5	52.72	6	49.14	49.00	1.5	15,498	0.01%
2018/10/01	3	52.17	0.1	52.70	53.10	2.9	14,804	0.02%
2018/09/28	1	53.20	1	53.60	53.50	0	14,574	0.00%
2018/09/27	6	52.10	5	53.60	54.80	1	14,303	0.01%
2018/09/26	3	51.97	3	53.10	52.00	0	14,006	0.00%
2018/09/25	1	54.90	2	54.50	54.00	-1	13,820	-0.01%
2018/09/20	4	51.45	8	51.58	52.50	-4	13,152	-0.03%
2018/09/19	5	48.07	4	49.30	50.30	1	12,459	0.01%
2018/09/18	0	0.00	1	46.40	46.60	-1	11,924	-0.01%
2018/09/12	2	44.53	5	44.93	44.40	-3	11,834	-0.03%
2018/09/04	3	43.75	0	0.00	43.25	3	12,711	0.02%
2018/09/03	1	45.70	0	0.00	43.00	1	12,843	0.01%
2018/08/31	0	0.00	1	46.45	46.40	-1	12,800	-0.01%
2018/08/29	0	0.00	4	46.64	46.40	-4	13,091	-0.03%
2018/08/24	3	45.70	0	0.00	45.50	3	14,879	0.02%
2018/08/23	2	49.00	0	0.00	49.10	2	14,732	0.01%
2018/08/17	6	48.23	4.2	47.65	47.70	1.8	14,116	0.01%
2018/08/16	0	0.00	13	48.01	47.55	-13	14,007	-0.09%
2018/08/14	15	47.78	19	48.13	48.60	-4	13,596	-0.03%
2018/08/13	4	44.78	0	0.00	44.20	4	12,965	0.03%
2018/08/10	24	44.45	24	44.33	44.45	0	12,769	0.00%
2018/08/09	0	0.00	2	42.60	43.05	-2	12,528	-0.02%
2018/08/08	1	43.80	1	43.95	42.30	0	12,499	0.00%
2018/08/06	1	41.50	5	41.07	43.20	-4	12,948	-0.03%
2018/07/31	0	0.00	3	38.60	38.35	-3	12,712	-0.02%
2018/07/25	0	0.00	1	38.10	38.05	-1	13,286	-0.01%
2018/07/23	1	36.25	0	0.00	36.60	1	13,824	0.01%
2018/07/17	0	0.00	4	38.70	38.75	-4	15,220	-0.03%
2018/07/16	0	0.00	30	37.30	37.25	-30	15,097	-0.20%
2018/07/04	0	0.00	3	37.00	37.10	-3	16,748	-0.02%
2018/07/02	3	36.75	0	0.00	36.40	3	17,310	0.02%
2018/06/29	30	36.22	0	0.00	36.25	30	17,751	0.17%
2018/06/26	7	36.30	8	36.59	36.65	-1	18,140	-0.01%
2018/06/25	5	36.60	10	36.80	36.50	-5	18,113	-0.03%
2018/06/22	2	37.60	0	0.00	37.60	2	18,084	0.01%
2018/06/20	0	0.00	1	38.60	38.60	-1	18,450	-0.01%
2018/06/19	5	39.96	1	39.45	39.75	4	18,457	0.02%
2018/06/15	0	0.00	12	39.85	40.00	-12	18,233	-0.07%
2018/06/14	22	40.07	20	39.10	38.20	2	17,948	0.01%
2018/06/13	0	0.00	1	37.65	38.90	-1	17,594	-0.01%
2018/06/11	12	37.16	0	0.00	36.85	12	17,491	0.07%
2018/06/08	0	0.00	50	39.08	37.95	-50	17,661	-0.28%
2018/06/06	0	0.00	22	38.03	38.00	-22	17,431	-0.13%
2018/06/05	21	38.12	1	37.50	37.50	20	17,499	0.11%
2018/06/04	3	37.40	0	0.00	37.60	3	17,321	0.02%
2018/06/01	0	0.00	3	34.68	35.70	-3	16,652	-0.02%
2018/05/28	0	0.00	20	32.04	31.90	-20	18,877	-0.11%
2018/05/21	1	33.65	0.2	33.40	33.50	0.8	19,442	0.00%
2018/05/15	2	34.10	0	0.00	34.00	2	19,094	0.01%
2018/05/14	31	35.36	30	33.60	33.35	1	18,926	0.01%
2018/05/11	20	34.10	3	34.20	34.80	17	18,371	0.09%
2018/05/09	20	33.55	2	33.65	33.90	18	18,001	0.10%
2018/05/08	0	0.00	1	33.50	33.50	-1	17,997	-0.01%
2018/05/07	0	0.00	11	33.41	33.25	-11	17,972	-0.06%
2018/05/04	20	32.33	0	0.00	32.25	20	17,775	0.11%
2018/04/30	2	34.60	1	34.20	34.00	1	17,715	0.01%
2018/04/27	0	0.00	10	32.30	32.80	-10	17,368	-0.06%
2018/04/25	10	31.75	20	32.48	32.40	-10	17,058	-0.06%
2018/04/24	11	32.09	10	32.20	31.35	1	16,798	0.01%
2018/04/23	0	0.00	22	34.33	34.75	-22	16,371	-0.13%
2018/04/20	26	33.29	28	33.10	32.70	-2	15,968	-0.01%
2018/04/19	13	33.03	40	33.41	33.20	-27	15,831	-0.17%
2018/04/11	30	31.93	10	32.40	32.40	20	17,304	0.12%
2018/04/10	23	32.61	0	0.00	31.60	23	17,095	0.13%
2018/04/09	44.2	31.84	47	32.11	32.50	-2.8	16,695	-0.02%
2018/04/03	57	30.93	0	0.00	30.45	57	16,402	0.35%
2018/04/02	30	30.95	41	30.74	30.65	-11	16,248	-0.07%
2018/03/31	0	0.00	2	29.70	29.70	-2	15,958	-0.01%
2018/03/22	0	0.00	1	28.85	29.05	-1	15,103	-0.01%
2018/03/15	10	30.00	0	0.00	29.40	10	14,478	0.07%
2018/03/14	10	29.25	12	29.65	29.75	-2	14,263	-0.01%
2018/03/12	0	0.00	10	27.95	28.80	-10	13,710	-0.07%
2018/03/09	0	0.00	3	27.50	27.50	-3	13,492	-0.02%
2018/03/06	11	28.70	11	29.35	28.80	0	12,618	0.00%
2018/03/05	1	29.80	9	29.46	29.40	-8	12,248	-0.07%
2018/03/02	33	28.53	14	28.11	28.80	19	11,497	0.17%
2018/03/01	2	27.55	31	27.70	27.70	-29	10,438	-0.28%
2018/02/26	0	0.00	2	25.35	25.35	-2	9,170	-0.02%
2018/02/22	0	0.00	15	24.50	24.50	-15	8,601	-0.17%
2018/02/21	0	0.00	10	24.00	24.50	-10	8,393	-0.12%
2018/02/09	0	0.00	1	21.75	21.95	-1	8,075	-0.01%
2018/02/05	10	22.95	0	0.00	23.05	10	7,867	0.13%
2018/01/30	0	0.00	10	23.65	23.65	-10	7,702	-0.13%
2018/01/29	0	0.00	2	24.30	24.35	-2	7,678	-0.03%
2018/01/26	0	0.00	6	24.13	24.20	-6	7,752	-0.08%
2018/01/25	1	24.50	0	0.00	24.60	1	8,332	0.01%
2018/01/24	15	23.85	0	0.00	24.00	15	8,182	0.18%
2018/01/22	0	0.00	70	23.75	23.55	-70	7,906	-0.89%
2018/01/18	0	0.00	1	24.15	23.85	-1	7,725	-0.01%
2018/01/17	0	0.00	2	23.95	24.00	-2	7,678	-0.03%
2018/01/12	70	25.36	0	0.00	24.90	70	7,532	0.93%
2018/01/11	0	0.00	7	25.45	25.20	-7	7,472	-0.09%
2018/01/10	5	25.90	50	25.75	25.30	-45	7,221	-0.62%
2018/01/09	11	25.75	8	25.23	24.80	3	6,780	0.04%
2018/01/08	53	24.96	5	25.40	24.85	48	6,332	0.76%
2018/01/05	0	0.00	11.2	23.00	23.50	-11.2	5,586	-0.20%
2018/01/03	10	21.80	0.3	21.80	21.90	9.7	4,714	0.21%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析