大成鋼 (2027)-彰銀-七賢券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	37.50	37.60	-1	6,489	-0.02%
2024/04/29	0	0.00	1	37.05	37.25	-1	6,371	-0.02%
2024/04/25	1	36.70	0	0.00	36.65	1	6,293	0.02%
2024/04/24	3	37.12	0	0.00	37.10	3	6,260	0.05%
2024/04/22	1	37.65	0	0.00	37.60	1	6,242	0.02%
2024/04/19	2	37.80	13	37.25	37.70	-11	6,156	-0.18%
2024/04/18	2	38.13	4	38.35	37.80	-2	5,910	-0.03%
2024/04/16	2	36.65	19	36.75	36.70	-17	5,459	-0.31%
2024/04/15	1	37.20	2	37.53	36.70	-1	5,378	-0.02%
2024/04/12	1	36.60	0	0.00	36.50	1	5,281	0.02%
2024/04/11	1	36.90	0	0.00	36.65	1	5,268	0.02%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/09	0	0.00	1.2	37.25	37.50	-1.2	5,222	-0.02%
2024/04/08	0	0.00	10	36.51	36.60	-10	5,021	-0.20%
2024/04/03	101	36.10	1	36.80	36.10	100	5,001	2.00%	大買/
2024/04/01	2	36.43	0	0.00	36.40	2	4,908	0.04%
2024/03/28	1	36.85	1	37.20	37.10	0	4,763	0.00%
2024/03/27	0	0.00	1	36.25	36.65	-1	4,780	-0.02%
2024/03/26	0.2	36.30	0	0.00	36.45	0.2	4,921	0.00%
2024/03/25	1	36.60	2	36.65	36.70	-1	5,151	-0.02%
2024/03/21	0	0.00	2.5	37.00	37.15	-2.5	5,672	-0.04%
2024/03/19	2	36.55	3.6	36.50	36.30	-1.6	6,232	-0.03%
2024/03/18	0.2	35.85	0	0.00	35.90	0.2	6,169	0.00%
2024/03/15	0	0.00	2	36.03	36.30	-2	6,167	-0.03%
2024/03/14	10	36.20	1	36.50	36.30	9	6,131	0.15%
2024/03/08	3	35.50	0	0.00	35.45	3	6,111	0.05%
2024/03/07	3	35.65	2	35.60	35.85	1	6,149	0.02%
2024/03/04	4	35.85	0	0.00	35.85	4	6,250	0.06%
2024/03/01	0.3	36.10	0	0.00	36.05	0.3	6,279	0.00%
2024/02/29	1	35.75	0	0.00	35.90	1	6,305	0.02%
2024/02/23	1	36.30	0	0.00	36.20	1	6,355	0.02%
2024/02/21	2	36.50	0	0.00	36.30	2	6,463	0.03%
2024/02/20	2.3	36.41	0	0.00	36.40	2.3	6,548	0.04%
2024/02/16	3	36.10	1	36.20	36.30	2	6,801	0.03%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/02/02	1.2	36.76	0	0.00	36.80	1.2	6,742	0.02%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/31	0.6	37.00	0	0.00	37.10	0.6	6,760	0.01%
2024/01/30	5.3	37.05	0	0.00	36.95	5.3	6,760	0.08%
2024/01/22	1	36.70	0	0.00	36.70	1	6,892	0.01%
2024/01/18	2	36.60	0	0.00	36.60	2	6,886	0.03%
2024/01/17	11	37.11	0	0.00	36.50	11	6,886	0.16%
2024/01/16	2	37.10	0	0.00	37.05	2	6,790	0.03%
2024/01/11	5	37.35	0	0.00	37.40	5	6,788	0.07%
2024/01/10	2	37.40	0	0.00	37.50	2	6,933	0.03%
2024/01/08	0	0.00	16	38.93	38.95	-16	6,838	-0.23%
2024/01/03	11	39.26	0	0.00	39.25	11	6,890	0.16%
2024/01/02	0	0.00	7	39.54	39.65	-7	6,866	-0.10%
2023/12/28	0.4	39.45	0	0.00	39.50	0.4	6,803	0.01%
2023/12/25	3	39.75	3	40.10	39.45	0	6,760	0.00%
2023/12/22	1	39.60	1	39.95	39.20	0	6,693	0.00%
2023/12/21	2.2	39.42	0	0.00	39.35	2.2	6,577	0.03%
2023/12/20	115.1	39.95	0	0.00	39.70	115.1	6,433	1.79%	大買/鉅額交易
2023/12/19	2	39.10	2	39.78	39.70	0	6,198	0.00%
2023/12/18	3	39.97	2	40.38	39.75	1	5,956	0.02%
2023/12/15	6	39.77	8	40.03	39.55	-2	5,561	-0.04%
2023/12/14	85	38.26	0	0.00	38.20	85	4,839	1.76%
2023/12/13	1	38.20	2	38.00	38.00	-1	5,071	-0.02%
2023/12/12	100	38.35	0	0.00	38.35	100	5,345	1.87%
2023/12/11	100	38.48	0	0.00	38.40	100	5,332	1.88%
2023/12/08	1	38.20	0	0.00	38.40	1	5,310	0.02%
2023/12/07	0	0.00	2	38.85	38.80	-2	5,187	-0.04%
2023/12/06	0	0.00	0.2	39.15	39.15	-0.2	5,176	0.00%
2023/12/05	1	38.85	3	39.20	38.95	-2	5,154	-0.04%
2023/12/04	0	0.00	4	39.29	39.25	-4	5,231	-0.08%
2023/12/01	7	38.97	1	39.10	38.85	6	5,216	0.12%
2023/11/30	1	38.30	7	38.56	38.65	-6	5,124	-0.12%
2023/11/29	4	38.55	1	38.40	38.50	3	5,235	0.06%
2023/11/28	2	38.65	26	38.60	38.65	-24	5,256	-0.46%
2023/11/27	1	38.20	3	38.15	38.10	-2	5,263	-0.04%
2023/11/24	1	38.40	2	38.45	38.35	-1	5,258	-0.02%
2023/11/22	0	0.00	8	38.55	38.60	-8	5,234	-0.15%
2023/11/21	5	38.50	6	38.46	38.50	-1	5,185	-0.02%
2023/11/17	8	38.21	0	0.00	38.10	8	5,070	0.16%
2023/11/16	2	38.13	25	38.25	38.15	-23	5,020	-0.46%
2023/11/14	0	0.00	1	36.60	36.50	-1	4,922	-0.02%
2023/11/10	1	37.00	0	0.00	37.00	1	5,138	0.02%
2023/11/08	5	37.30	0	0.00	37.20	5	5,457	0.09%
2023/11/06	5	37.30	0	0.00	37.15	5	5,629	0.09%
2023/11/02	10	36.85	0	0.00	36.95	10	5,721	0.17%
2023/10/31	150	37.05	8	37.10	37.05	142	5,851	2.43%	大買/鉅額交易
2023/10/27	9	36.57	0	0.00	36.70	9	6,120	0.15%
2023/10/26	0.4	36.70	0	0.00	36.50	0.4	6,374	0.01%
2023/10/20	5	36.16	1	36.15	36.15	4	8,419	0.05%
2023/10/16	1	37.40	2	37.43	37.35	-1	9,295	-0.01%
2023/10/11	0	0.00	2	37.30	37.35	-2	9,524	-0.02%
2023/10/04	0	0.00	8.5	36.03	36.45	-8.5	9,591	-0.09%
2023/10/03	0	0.00	30	36.55	36.15	-30	9,588	-0.31%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	0	0.00	10	36.80	36.85	-10	9,642	-0.10%
2023/09/27	4	36.90	0	0.00	36.95	4	9,641	0.04%
2023/09/19	1	38.30	0	0.00	38.40	1	9,625	0.01%
2023/09/18	1	38.85	0	0.00	38.70	1	9,616	0.01%
2023/09/15	0	0.00	13	38.01	38.50	-13	9,394	-0.14%
2023/09/12	1	36.10	0	0.00	36.20	1	9,426	0.01%
2023/09/08	3	35.80	0	0.00	36.10	3	9,678	0.03%
2023/09/07	2	35.90	1	35.75	35.75	1	9,781	0.01%
2023/09/06	7	36.51	0	0.00	36.45	7	9,722	0.07%
2023/09/04	0.4	36.45	0	0.00	37.20	0.4	9,828	0.00%
2023/08/30	2	36.05	1	36.05	36.25	1	10,015	0.01%
2023/08/29	4	35.70	0	0.00	35.75	4	10,067	0.04%
2023/08/28	6	35.90	0	0.00	35.90	6	10,061	0.06%
2023/08/25	1	35.95	0	0.00	35.90	1	10,129	0.01%
2023/08/24	1	35.80	8	35.87	35.95	-7	10,120	-0.07%
2023/08/22	3	35.90	0	0.00	35.90	3	10,143	0.03%
2023/08/18	5	36.95	3	36.37	37.00	2	10,110	0.02%
2023/08/17	1	36.50	0	0.00	36.45	1	10,050	0.01%
2023/08/16	3	36.00	1	35.70	36.30	2	10,040	0.02%
2023/08/15	10	37.00	10	37.95	37.00	0	9,926	0.00%
2023/08/14	14	37.42	0	0.00	37.75	14	9,799	0.14%
2023/08/11	1	39.00	0	0.00	39.45	1	9,620	0.01%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/09	1	39.90	0	0.00	40.05	1	9,515	0.01%
2023/08/08	1	40.10	1	40.30	40.40	0	9,482	0.00%
2023/08/04	1	40.30	3	40.05	40.45	-2	9,448	-0.02%
2023/08/02	2	40.25	2	40.35	40.15	0	9,483	0.00%
2023/08/01	1	39.40	0	0.00	39.40	1	9,383	0.01%
2023/07/31	12	39.27	1	39.30	39.50	11	9,346	0.12%
2023/07/28	49	39.99	0.2	40.00	39.95	48.8	9,096	0.54%
2023/07/27	5	49.00	30.3	49.08	49.90	-25.3	8,302	-0.30%
2023/07/26	0	0.00	4	48.93	48.90	-4	7,702	-0.05%
2023/07/25	1	48.95	0	0.00	48.95	1	7,395	0.01%
2023/07/24	1	48.50	1	48.80	48.80	0	7,187	0.00%
2023/07/21	7	48.79	1	48.40	48.70	6	7,075	0.08%
2023/07/20	4	49.39	2	49.18	49.45	2	6,883	0.03%
2023/07/19	5	47.62	0	0.00	47.80	5	6,469	0.08%
2023/07/18	5	47.75	0	0.00	47.95	5	6,483	0.08%
2023/07/17	5	48.00	0	0.00	48.00	5	6,400	0.08%
2023/07/14	0.3	48.00	0	0.00	47.75	0.3	6,419	0.00%
2023/07/12	1	47.05	0	0.00	47.00	1	6,470	0.02%
2023/07/11	0	0.00	1	47.00	47.20	-1	6,483	-0.02%
2023/07/10	0	0.00	0	47.30	47.10	0	6,561	0.00%
2023/07/07	1	47.00	0	0.00	47.15	1	6,701	0.01%
2023/07/06	1	47.50	0	0.00	47.50	1	6,724	0.01%
2023/07/05	1	48.10	0	0.00	48.05	1	6,681	0.01%
2023/07/03	15	48.00	0	0.00	47.95	15	6,792	0.22%
2023/06/29	0	0.00	1	47.30	47.35	-1	6,857	-0.01%
2023/06/28	0	0.00	1	47.55	47.55	-1	6,852	-0.01%
2023/06/27	2	47.75	1	48.10	47.45	1	6,872	0.01%
2023/06/26	0	0.00	5	47.40	47.60	-5	6,845	-0.07%
2023/06/20	1	47.55	0	0.00	47.50	1	6,847	0.01%
2023/06/16	0	0.00	7	48.49	48.35	-7	6,840	-0.10%
2023/06/15	0	0.00	11	47.57	47.95	-11	6,728	-0.16%
2023/06/14	0	0.00	1	46.95	47.00	-1	6,682	-0.01%
2023/06/13	0	0.00	6	46.38	46.40	-6	6,970	-0.09%
2023/06/12	0	0.00	5	47.05	46.95	-5	7,263	-0.07%
2023/06/08	1	47.30	3	47.45	47.25	-2	8,588	-0.02%
2023/06/06	0	0.00	5	47.00	46.90	-5	8,634	-0.06%
2023/06/05	1	47.10	4	46.99	46.90	-3	8,690	-0.03%
2023/05/31	2	45.40	0	0.00	45.10	2	8,817	0.02%
2023/05/25	1	45.25	1	45.35	45.20	0	8,903	0.00%
2023/05/23	0	0.00	15	45.50	45.40	-15	8,963	-0.17%
2023/05/22	0	0.00	10	45.47	45.50	-10	8,960	-0.11%
2023/05/19	0	0.00	2	45.10	45.10	-2	9,005	-0.02%
2023/05/17	3	44.70	0	0.00	44.70	3	9,283	0.03%
2023/05/15	3	43.73	0	0.00	44.05	3	9,356	0.03%
2023/05/12	2	44.20	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.20	0	0.00	44.35	2	9,425	0.02%
2023/05/09	2	44.65	1	44.45	44.45	1	9,511	0.01%
2023/05/08	0	0.00	12	45.57	45.45	-12	9,438	-0.13%
2023/05/05	0	0.00	2	44.95	45.00	-2	9,411	-0.02%
2023/05/02	2	44.85	12	44.77	44.85	-10	9,999	-0.10%
2023/04/28	0	0.00	10	44.29	44.45	-10	10,123	-0.10%
2023/04/27	0	0.00	4	43.65	43.85	-4	10,157	-0.04%
2023/04/26	5	42.99	0	0.00	43.25	5	10,176	0.05%
2023/04/25	6	43.58	0	0.00	43.40	6	10,141	0.06%
2023/04/24	15	44.07	0	0.00	44.05	15	10,117	0.15%
2023/04/21	1	44.20	0	0.00	44.20	1	10,201	0.01%
2023/04/20	1	44.85	0	0.00	44.85	1	10,184	0.01%
2023/04/19	14	45.26	0	0.00	45.05	14	10,215	0.14%
2023/04/18	10	45.30	0	0.00	45.35	10	10,145	0.10%
2023/04/14	1	45.35	0.1	45.40	45.35	1	10,046	0.01%
2023/04/13	0	0.00	8	45.51	45.45	-8	10,047	-0.08%
2023/04/12	0	0.00	4	45.53	45.30	-4	10,044	-0.04%
2023/04/11	2	45.00	0	0.00	44.80	2	9,940	0.02%
2023/04/10	4	44.90	0	0.00	44.90	4	9,940	0.04%
2023/04/06	5	45.00	0	0.00	44.85	5	10,057	0.05%
2023/03/31	10	45.60	1	45.60	45.50	9	10,114	0.09%
2023/03/29	0	0.00	2	45.30	45.40	-2	11,252	-0.02%
2023/03/28	6	45.40	2	45.35	45.35	4	11,750	0.03%
2023/03/24	2	45.25	0	0.00	45.15	2	12,834	0.02%
2023/03/23	0	0.00	1	45.30	45.25	-1	13,167	-0.01%
2023/03/22	2	45.53	1	45.50	45.50	1	13,439	0.01%
2023/03/21	0	0.00	4	45.35	45.30	-4	13,955	-0.03%
2023/03/20	0	0.00	2	45.20	45.20	-2	14,144	-0.01%
2023/03/17	0	0.00	8	45.03	45.45	-8	14,211	-0.06%
2023/03/16	18	44.98	0	0.00	44.50	18	14,219	0.13%
2023/03/15	7	46.56	15	46.88	45.80	-8	14,140	-0.06%
2023/03/14	2	46.88	16	47.05	46.55	-14	14,124	-0.10%
2023/03/13	3	44.53	5	45.02	45.35	-2	13,791	-0.01%
2023/03/08	0	0.00	5	45.00	45.10	-5	13,415	-0.04%
2023/03/07	0	0.00	14	45.11	45.00	-14	13,319	-0.11%
2023/03/06	0	0.00	9	44.53	44.50	-9	13,125	-0.07%
2023/03/03	5	43.60	0	0.00	43.60	5	12,992	0.04%
2023/02/24	0	0.00	1	43.80	43.50	-1	13,046	-0.01%
2023/02/23	2	43.60	10	43.50	43.60	-8	13,118	-0.06%
2023/02/22	10	43.05	0	0.00	43.20	10	13,291	0.08%
2023/02/20	0	0.00	1	43.40	43.50	-1	13,750	-0.01%
2023/02/17	3	42.70	10	42.90	42.80	-7	14,206	-0.05%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	8	43.24	0	0.00	42.90	8	14,935	0.05%
2023/02/10	4	43.83	0	0.00	43.80	4	14,750	0.03%
2023/02/08	1	44.10	0	0.00	44.20	1	14,944	0.01%
2023/02/07	0	0.00	1	44.35	44.35	-1	14,906	-0.01%
2023/02/06	3	43.85	1	43.70	43.95	2	14,902	0.01%
2023/02/03	4	44.25	1	44.30	44.20	3	14,902	0.02%
2023/02/02	4	44.65	2	44.85	44.95	2	14,847	0.01%
2023/02/01	0	0.00	2	45.50	44.90	-2	14,751	-0.01%
2023/01/31	2	44.50	21	44.80	44.80	-19	14,533	-0.13%
2023/01/30	10	43.80	2	44.15	44.30	8	14,397	0.06%
2023/01/17	0	0.00	11	43.34	43.50	-11	14,281	-0.08%
2023/01/13	3	43.12	0	0.00	43.00	3	14,313	0.02%
2023/01/12	0	0.00	1	43.45	43.40	-1	14,410	-0.01%
2023/01/11	1	43.25	2	43.45	43.20	-1	14,393	-0.01%
2023/01/10	3	42.95	0	0.00	42.90	3	14,346	0.02%
2023/01/09	1	42.30	1	42.80	42.75	0	14,339	0.00%
2023/01/06	2	42.10	10.1	42.30	42.30	-8.1	14,457	-0.06%
2023/01/04	5	42.50	0	0.00	42.70	5	14,726	0.03%
2023/01/03	1	42.10	2	42.35	42.60	-1	14,803	-0.01%
2022/12/30	0	0.00	6	42.36	42.40	-6	14,786	-0.04%
2022/12/29	5	41.24	0	0.00	41.35	5	14,795	0.03%
2022/12/28	15	42.05	1	41.65	41.65	14	14,922	0.09%
2022/12/27	1	42.10	1	42.25	42.25	0	15,021	0.00%
2022/12/26	3	42.18	0	0.00	42.10	3	15,103	0.02%
2022/12/23	4	43.08	153	43.20	43.15	-149	15,177	-0.98%	大賣/鉅額交易
2022/12/22	4	42.84	5	43.46	44.00	-1	15,033	-0.01%
2022/12/21	104	42.42	10	42.92	43.00	94	14,606	0.64%	大買/
2022/12/20	7	41.41	2	41.85	41.50	5	14,020	0.04%
2022/12/19	7	42.54	1	42.60	42.00	6	13,648	0.04%
2022/12/16	6	44.11	4	44.18	43.55	2	13,086	0.02%
2022/12/15	0	0.00	60	44.92	44.75	-60	12,606	-0.48%
2022/12/14	1	43.25	1	43.90	44.20	0	12,315	0.00%
2022/12/13	3	44.05	5	43.86	43.60	-2	12,024	-0.02%
2022/12/12	3	41.98	1	41.85	42.45	2	11,484	0.02%
2022/12/09	100	43.15	0	0.00	43.15	100	11,255	0.89%
2022/12/08	0	0.00	1	43.15	43.20	-1	11,166	-0.01%
2022/12/06	2	43.20	61	43.13	42.80	-59	10,897	-0.54%
2022/12/05	1	42.90	76	41.64	43.30	-75	10,634	-0.71%
2022/12/01	50	40.85	0	0.00	40.50	50	10,017	0.50%
2022/11/28	2	39.60	2	39.90	39.55	0	9,958	0.00%
2022/11/25	10	40.10	51	40.45	40.00	-41	10,050	-0.41%
2022/11/23	100	39.85	1	40.00	39.85	99	10,015	0.99%
2022/11/22	2	39.70	1	40.00	39.80	1	10,063	0.01%
2022/11/21	0	0.00	25	40.15	40.15	-25	10,088	-0.25%
2022/11/18	1	40.50	25	41.25	39.90	-24	10,079	-0.24%
2022/11/16	2	41.05	51	41.24	40.85	-49	9,873	-0.50%
2022/11/15	0	0.00	63	41.55	41.30	-63	9,570	-0.66%
2022/11/14	10	40.65	31	40.70	40.80	-21	9,242	-0.23%
2022/11/10	0	0.00	1	39.20	39.35	-1	9,116	-0.01%
2022/11/09	100	39.70	10	39.70	39.60	90	9,324	0.97%
2022/11/08	0	0.00	10	39.45	39.45	-10	9,820	-0.10%
2022/11/07	61	38.15	12	38.40	39.40	49	10,501	0.47%
2022/11/04	10	37.25	1	37.50	37.45	9	10,317	0.09%
2022/11/03	1	37.55	0	0.00	37.70	1	10,263	0.01%
2022/11/02	0	0.00	1	38.25	38.05	-1	10,278	-0.01%
2022/10/28	21	38.35	0	0.00	37.80	21	10,252	0.20%
2022/10/27	0	0.00	26	38.80	38.85	-26	10,283	-0.25%
2022/10/25	26	38.32	0	0.00	38.75	26	10,655	0.24%
2022/10/24	1	38.85	1	39.20	38.70	0	10,661	0.00%
2022/10/21	0	0.00	1	38.80	38.45	-1	10,610	-0.01%
2022/10/19	2	38.40	0	0.00	38.15	2	10,544	0.02%
2022/10/17	3	38.08	3	38.65	39.10	0	10,730	0.00%
2022/10/14	0	0.00	3	38.98	39.10	-3	10,733	-0.03%
2022/10/13	3	37.78	1	39.65	37.20	2	10,777	0.02%
2022/10/12	2	38.70	1	38.30	39.00	1	10,866	0.01%
2022/10/11	2	38.30	2	38.83	38.45	0	10,944	0.00%
2022/10/07	1	39.10	0	39.15	39.20	1	10,890	0.01%
2022/10/06	1	38.60	1	39.15	39.20	0	10,921	0.00%
2022/10/04	1	38.35	4	38.85	39.30	-3	10,783	-0.03%
2022/10/03	2	37.43	1	37.65	38.10	1	10,661	0.01%
2022/09/30	0	0.00	1	37.65	37.80	-1	10,679	-0.01%
2022/09/29	2	35.80	0	0.00	35.90	2	10,539	0.02%
2022/09/27	0	0.00	0	37.30	37.10	0	10,453	0.00%
2022/09/26	4	37.63	0	0.00	37.20	4	10,454	0.04%
2022/09/23	0	0.00	0.3	39.05	39.00	-0.3	10,523	0.00%
2022/09/22	1	38.40	1	39.00	39.00	0	10,588	0.00%
2022/09/21	1	39.25	1	39.70	38.85	0	10,574	0.00%
2022/09/20	5	39.30	0	0.00	39.35	5	10,530	0.05%
2022/09/19	2	39.33	1	39.65	39.00	1	10,591	0.01%
2022/09/16	1	39.25	0	0.00	39.00	1	10,671	0.01%
2022/09/15	2	39.45	1	39.75	39.60	1	10,794	0.01%
2022/09/14	1	39.20	1	39.75	39.55	0	10,933	0.00%
2022/09/13	0	0.00	6	39.84	40.00	-6	11,066	-0.05%
2022/09/12	0	0.00	1	39.65	39.85	-1	11,356	-0.01%
2022/09/08	1	39.10	3	38.78	39.10	-2	11,407	-0.02%
2022/09/07	22	37.64	0	0.00	37.50	22	11,508	0.19%
2022/09/05	1	38.05	0	0.00	37.85	1	11,855	0.01%
2022/09/02	1	38.10	0	0.00	38.05	1	12,013	0.01%
2022/09/01	5	38.60	0	0.00	38.65	5	11,982	0.04%
2022/08/30	17	39.69	1	39.55	39.70	16	11,907	0.13%
2022/08/29	1	39.10	0	0.00	39.40	1	11,903	0.01%
2022/08/26	1	40.50	0	0.00	40.45	1	11,929	0.01%
2022/08/25	10	40.50	0	0.00	40.35	10	11,897	0.08%
2022/08/22	0	0.00	1	40.25	40.15	-1	11,853	-0.01%
2022/08/19	11	40.76	0	0.00	40.65	11	11,942	0.09%
2022/08/18	0	0.00	1	40.35	40.65	-1	11,930	-0.01%
2022/08/17	3	39.70	3	39.90	39.55	0	11,527	0.00%
2022/08/16	3	39.28	11	39.15	39.20	-8	11,415	-0.07%
2022/08/15	12	39.20	2	39.98	39.90	10	11,331	0.09%
2022/08/12	2	37.88	7	38.39	39.15	-5	10,931	-0.05%
2022/08/11	0	0.00	1	35.75	35.70	-1	10,485	-0.01%
2022/08/04	2	34.00	0	0.00	34.35	2	11,011	0.02%
2022/08/03	1	34.30	0	0.00	34.50	1	11,353	0.01%
2022/08/02	16	35.26	15	35.15	35.10	1	11,533	0.01%
2022/08/01	0	0.00	1	36.60	36.20	-1	11,541	-0.01%
2022/07/28	2	35.10	0	0.00	34.90	2	11,664	0.02%
2022/07/27	0	0.00	1	35.40	35.40	-1	11,856	-0.01%
2022/07/22	1	35.10	0	0.00	34.90	1	12,173	0.01%
2022/07/21	0	0.00	4	34.40	35.05	-4	12,496	-0.03%
2022/07/20	9	34.81	1.2	34.82	34.85	7.8	13,085	0.06%
2022/07/19	0	0.00	2	35.60	36.05	-2	13,222	-0.02%
2022/07/18	2	34.95	0	0.00	35.10	2	13,270	0.02%
2022/07/15	5.2	33.95	0	0.00	33.95	5.2	13,581	0.04%
2022/07/14	3	33.83	1	34.25	34.35	2	14,020	0.01%
2022/07/13	3	33.88	0	0.00	33.80	3	14,450	0.02%
2022/07/08	1	35.00	0	0.00	35.20	1	17,518	0.01%
2022/07/06	1	33.45	0	0.00	33.20	1	18,262	0.01%
2022/06/24	1	35.10	0	0.00	35.00	1	19,434	0.01%
2022/06/23	1	35.60	1	34.90	34.90	0	19,826	0.00%
2022/06/22	3	36.30	2	36.55	35.30	1	19,939	0.01%
2022/06/20	3	36.83	0	0.00	35.40	3	20,063	0.01%
2022/06/15	1	40.10	0	0.00	40.05	1	20,177	0.00%
2022/06/13	7	41.80	0	0.00	41.55	7	20,189	0.03%
2022/06/10	6	42.93	0	0.00	43.05	6	20,320	0.03%
2022/06/09	1	43.45	0	0.00	43.50	1	20,501	0.00%
2022/06/08	1	43.80	0	0.00	43.65	1	20,746	0.00%
2022/06/02	4	43.08	0	0.00	43.05	4	23,276	0.02%
2022/05/31	1	43.60	0	0.00	43.40	1	24,685	0.00%
2022/05/30	1	43.55	1	43.95	43.95	0	25,052	0.00%
2022/05/27	2	43.28	1	43.30	43.30	1	25,972	0.00%
2022/05/26	1	43.10	0	0.00	43.10	1	27,434	0.00%
2022/05/25	1	43.55	0	0.00	44.00	1	28,106	0.00%
2022/05/20	0	0.00	3	43.93	44.00	-3	30,567	-0.01%
2022/05/19	10	42.36	0	0.00	42.80	10	32,307	0.03%
2022/05/18	0	0.00	3	44.52	44.35	-3	32,193	-0.01%
2022/05/16	2	43.58	0	0.00	43.40	2	32,550	0.01%
2022/05/13	0	0.00	1	44.10	44.05	-1	32,778	0.00%
2022/05/12	7	43.81	0	0.00	43.20	7	32,971	0.02%
2022/05/11	1	44.10	1	44.60	44.20	0	33,247	0.00%
2022/05/10	1	41.70	0	0.00	43.25	1	33,356	0.00%
2022/05/09	1	43.85	0	0.00	43.70	1	33,675	0.00%
2022/05/06	4	44.68	0	0.00	45.00	4	33,997	0.01%
2022/05/05	0	0.00	7	45.46	45.90	-7	34,340	-0.02%
2022/05/03	3	44.05	0	0.00	44.80	3	34,135	0.01%
2022/04/29	5	44.40	0	0.00	44.40	5	34,173	0.01%
2022/04/28	1	44.75	1	44.90	44.40	0	34,662	0.00%
2022/04/27	17	44.52	1	45.45	44.40	16	34,657	0.05%
2022/04/26	21	47.45	0	0.00	46.20	21	34,331	0.06%
2022/04/25	2	48.80	0	0.00	48.50	2	33,674	0.01%
2022/04/22	15	50.57	1	51.00	50.20	14	33,346	0.04%
2022/04/19	1	52.60	0	0.00	53.90	1	32,581	0.00%
2022/04/18	11	53.34	0	0.00	53.00	11	32,184	0.03%
2022/04/15	11	55.80	25	55.71	55.00	-14	31,634	-0.04%
2022/04/14	0	0.00	35	54.56	54.00	-35	30,359	-0.12%
2022/04/13	2	52.75	26	52.31	53.00	-24	29,278	-0.08%
2022/04/12	1	52.40	1	52.40	51.70	0	28,859	0.00%
2022/04/11	1	51.90	3	51.67	51.70	-2	28,640	-0.01%
2022/04/08	0	0.00	4	50.43	51.00	-4	28,184	-0.01%
2022/04/07	10	49.80	0	0.00	48.75	10	27,881	0.04%
2022/04/01	1	49.10	1	48.45	49.50	0	27,704	0.00%
2022/03/31	12	49.00	0	0.00	49.00	12	27,783	0.04%
2022/03/30	2	48.55	0	0.00	49.35	2	27,849	0.01%
2022/03/29	2	49.53	0.1	49.15	49.00	1.9	27,771	0.01%
2022/03/28	2	49.65	2	49.93	49.95	0	27,694	0.00%
2022/03/25	1.1	52.00	3	51.97	52.20	-1.9	27,615	-0.01%
2022/03/23	4	50.80	2	50.90	51.20	2	28,176	0.01%
2022/03/22	0	0.00	1	51.20	50.90	-1	28,074	0.00%
2022/03/21	1	51.10	1	50.50	50.20	0	27,802	0.00%
2022/03/18	0	0.00	1	49.40	49.40	-1	27,719	0.00%
2022/03/17	2	49.20	0	0.00	49.05	2	28,002	0.01%
2022/03/16	1	48.45	0	0.00	48.65	1	28,087	0.00%
2022/03/15	2	49.03	10	48.50	48.40	-8	27,987	-0.03%
2022/03/14	0	0.00	2	50.30	50.30	-2	28,451	-0.01%
2022/03/11	0	0.00	2	50.05	49.90	-2	28,866	-0.01%
2022/03/10	1	49.75	0	0.00	49.75	1	28,819	0.00%
2022/03/09	33	49.30	3	50.00	49.45	30	28,546	0.11%
2022/03/08	30	51.74	62	51.33	50.10	-32	27,909	-0.11%
2022/03/07	3	52.97	23	53.44	52.70	-20	26,610	-0.08%
2022/03/04	4	53.48	0	0.00	53.30	4	25,975	0.02%
2022/03/02	1	53.40	2	54.35	53.30	-1	26,163	0.00%
2022/03/01	8	53.64	10.2	54.49	53.10	-2.2	25,806	-0.01%
2022/02/25	4	51.98	13	52.05	52.40	-9	25,171	-0.04%
2022/02/24	9	50.58	3	50.40	50.00	6	24,996	0.02%
2022/02/23	1	51.70	1	52.10	52.20	0	24,477	0.00%
2022/02/21	51	53.00	26	52.89	53.00	25	22,923	0.11%
2022/02/18	1	49.30	1.2	49.04	49.35	-0.2	21,290	0.00%
2022/02/17	0	0.00	8.8	48.63	48.70	-8.8	21,620	-0.04%
2022/02/16	2	49.00	1	48.65	48.60	1	21,735	0.00%
2022/02/15	6	49.09	13	49.53	48.85	-7	22,306	-0.03%
2022/02/14	1	48.45	2	48.35	49.00	-1	23,658	0.00%
2022/02/11	1	49.10	15	49.31	49.00	-14	23,657	-0.06%
2022/02/10	0	0.00	19	49.39	49.05	-19	24,768	-0.08%
2022/02/09	1	48.40	18	49.06	48.50	-17	26,164	-0.06%
2022/02/08	1	47.55	63	47.80	48.05	-62	25,747	-0.24%
2022/02/07	1	47.35	6	46.64	47.50	-5	25,531	-0.02%
2022/01/26	2	44.10	2	44.28	44.10	0	25,252	0.00%
2022/01/25	3	44.75	0	0.00	44.20	3	25,659	0.01%
2022/01/24	1	44.65	1	44.65	44.70	0	26,549	0.00%
2022/01/21	3	45.77	3	46.05	45.55	0	26,751	0.00%
2022/01/14	0	0.00	1	44.35	44.25	-1	27,100	0.00%
2022/01/11	2	43.85	12	43.98	44.10	-10	27,513	-0.04%
2022/01/10	0	0.00	20	44.28	44.05	-20	27,959	-0.07%
2022/01/07	0	0.00	4	45.35	44.60	-4	28,085	-0.01%
2022/01/06	2	45.15	1	45.20	45.20	1	28,276	0.00%
2022/01/04	8	45.25	0	0.00	45.30	8	28,811	0.03%
2022/01/03	0	0.00	12	46.25	45.80	-12	28,948	-0.04%
2021/12/30	0	0.00	20	46.20	46.25	-20	29,092	-0.07%
2021/12/28	1	46.35	0	0.00	46.35	1	29,352	0.00%
2021/12/27	1	46.25	2	46.40	46.15	-1	29,712	0.00%
2021/12/24	2	47.10	6	46.87	46.80	-4	29,868	-0.01%
2021/12/21	10.2	47.74	0	0.00	47.90	10.2	30,252	0.03%
2021/12/20	0	0.00	11	48.70	48.75	-11	30,013	-0.04%
2021/12/17	0	0.00	7	48.17	47.65	-7	29,641	-0.02%
2021/12/16	3	47.03	0	0.00	47.10	3	29,247	0.01%
2021/12/14	14	47.18	0	0.00	46.70	14	29,633	0.05%
2021/12/13	0	0.00	3	48.15	47.90	-3	29,623	-0.01%
2021/12/10	5	47.50	0	0.00	47.00	5	29,509	0.02%
2021/12/09	1	47.90	0	0.00	47.30	1	29,827	0.00%
2021/12/08	13	48.14	4	48.66	47.60	9	30,311	0.03%
2021/12/07	1	47.40	9	47.59	47.95	-8	29,991	-0.03%
2021/12/06	0	0.00	27	46.30	46.20	-27	29,525	-0.09%
2021/12/03	2	46.45	2	46.75	46.20	0	29,605	0.00%
2021/12/02	1	46.20	3	46.12	46.30	-2	29,860	-0.01%
2021/11/30	16	45.95	7	46.27	46.05	9	30,063	0.03%
2021/11/29	7	45.94	8	46.38	46.20	-1	30,010	0.00%
2021/11/26	30	47.74	11	47.91	47.75	19	30,027	0.06%
2021/11/25	3.1	48.19	3	47.60	47.65	0.1	29,704	0.00%
2021/11/24	13	47.42	114	47.38	47.05	-101	29,565	-0.34%	大賣/鉅額交易
2021/11/23	4	45.10	1	46.15	45.65	3	29,073	0.01%
2021/11/22	62	44.55	0	0.00	44.65	62	29,884	0.21%
2021/11/19	2	44.58	0	0.00	43.70	2	30,030	0.01%
2021/11/18	10	44.60	0	0.00	44.55	10	30,294	0.03%
2021/11/17	3	45.12	2	46.00	45.05	1	30,370	0.00%
2021/11/16	8	46.86	0	0.00	45.45	8	30,546	0.03%
2021/11/15	5	47.13	29	46.89	46.75	-24	30,484	-0.08%
2021/11/12	79	49.54	60	48.30	48.30	19	31,117	0.06%
2021/11/11	11	48.92	9	49.20	49.40	2	31,100	0.01%
2021/11/10	2	46.70	0	0.00	46.75	2	30,032	0.01%
2021/11/09	125	47.03	7.8	47.29	46.90	117.2	30,377	0.39%	大買/鉅額交易
2021/11/08	2	46.20	14	46.09	46.35	-12	29,604	-0.04%
2021/11/04	0	0.00	7	42.38	42.55	-7	29,010	-0.02%
2021/11/03	0	0.00	3	41.50	41.75	-3	29,328	-0.01%
2021/11/02	1	40.30	3	40.60	40.30	-2	29,348	-0.01%
2021/11/01	14	41.59	1	41.10	41.10	13	29,188	0.04%
2021/10/29	1	43.95	9	44.47	44.15	-8	28,525	-0.03%
2021/10/28	3	44.90	0	0.00	44.95	3	28,490	0.01%
2021/10/27	4	45.05	2	45.15	45.10	2	28,676	0.01%
2021/10/22	3	45.43	4	45.23	45.05	-1	30,261	0.00%
2021/10/21	0	0.00	5	46.34	46.30	-5	30,821	-0.02%
2021/10/20	1	44.45	5	44.51	44.55	-4	31,203	-0.01%
2021/10/19	1	44.50	0	0.00	44.50	1	31,961	0.00%
2021/10/15	0	0.00	1	44.85	44.90	-1	34,479	0.00%
2021/10/14	1	44.80	7	44.70	44.75	-6	35,965	-0.02%
2021/10/13	1	44.65	0	0.00	44.60	1	38,464	0.00%
2021/10/08	0	0.00	1	44.55	44.55	-1	40,508	0.00%
2021/10/07	1	44.55	0	0.00	44.65	1	41,538	0.00%
2021/10/05	1	44.50	2	44.48	44.90	-1	45,729	0.00%
2021/10/04	0	0.00	1	44.50	44.20	-1	46,599	0.00%
2021/09/30	1	45.35	1	45.90	45.85	0	49,915	0.00%
2021/09/29	1	45.25	2	45.08	45.00	-1	51,403	0.00%
2021/09/27	1	45.35	0	0.00	45.30	1	57,480	0.00%
2021/09/23	1	46.10	0	0.00	45.80	1	69,601	0.00%
2021/09/22	2	45.65	6	45.72	45.75	-4	76,836	-0.01%
2021/09/17	4	47.91	20	47.90	47.75	-16	80,788	-0.02%
2021/09/16	6	49.00	0	0.00	48.40	6	82,968	0.01%
2021/09/15	1	48.35	0	0.00	48.75	1	83,489	0.00%
2021/09/14	2	49.30	1	49.30	49.30	1	84,968	0.00%
2021/09/13	4	50.03	3	49.72	50.50	1	86,300	0.00%
2021/09/10	8	49.17	2	49.10	48.75	6	86,105	0.01%
2021/09/08	1	47.10	0	0.00	47.05	1	86,592	0.00%
2021/09/07	3	49.13	2	49.98	48.35	1	86,871	0.00%
2021/09/06	2	49.28	2	49.90	49.20	0	86,924	0.00%
2021/09/03	3	49.60	2	50.04	48.85	1	87,286	0.00%
2021/09/02	1	49.35	2	49.35	48.60	-1	87,905	0.00%
2021/09/01	0	0.00	4	50.50	50.20	-4	88,583	0.00%
2021/08/31	0	0.00	7	50.49	50.60	-7	88,670	-0.01%
2021/08/30	15	50.08	1	50.00	49.95	14	89,428	0.02%
2021/08/27	0	0.00	2	50.00	50.20	-2	90,186	0.00%
2021/08/26	5	50.65	3	50.80	49.00	2	90,929	0.00%
2021/08/24	5	46.85	8	47.29	48.35	-3	93,545	0.00%
2021/08/20	21	46.36	0	0.00	46.00	21	97,374	0.02%
2021/08/18	0	0.00	1	48.70	48.55	-1	98,353	0.00%
2021/08/17	7	47.57	0	0.00	47.00	7	97,910	0.01%
2021/08/16	1	51.30	0	0.00	50.40	1	97,863	0.00%
2021/08/13	7	52.30	3	52.90	52.30	4	98,613	0.00%
2021/08/12	0	0.00	2	53.00	53.50	-2	99,398	0.00%
2021/08/11	10	52.65	11	52.30	50.90	-1	100,420	0.00%
2021/08/10	2	51.20	0	0.00	50.90	2	99,818	0.00%
2021/08/09	3	51.80	6	52.17	51.50	-3	101,040	0.00%
2021/08/06	2	51.00	1	51.70	51.00	1	102,182	0.00%
2021/08/05	4	50.98	1	51.00	50.90	3	103,966	0.00%
2021/08/04	3	52.27	0	0.00	52.20	3	105,230	0.00%
2021/08/03	6	53.27	0	0.00	53.50	6	108,385	0.01%
2021/08/02	1	53.80	1	53.70	54.10	0	110,971	0.00%
2021/07/30	8	53.15	6	53.67	52.00	2	111,955	0.00%
2021/07/29	3	52.23	16	52.86	53.60	-13	113,192	-0.01%
2021/07/28	3	51.67	7.3	52.07	51.30	-4.3	114,079	0.00%
2021/07/27	13	51.88	12	52.88	51.60	1	115,128	0.00%
2021/07/26	10	53.24	2	52.85	52.80	8	116,132	0.01%
2021/07/23	3	53.97	3	54.63	55.20	0	116,839	0.00%
2021/07/22	11	55.02	10	55.57	53.60	1	116,605	0.00%
2021/07/21	17	57.47	6	60.50	56.50	11	116,067	0.01%
2021/07/20	20	58.41	12	58.95	58.40	8	115,458	0.01%
2021/07/19	14	60.66	13	60.55	60.00	1	115,103	0.00%
2021/07/16	10	58.30	13	58.49	58.30	-3	115,684	0.00%
2021/07/15	6	56.88	13	57.58	58.50	-7	116,177	-0.01%
2021/07/14	17	54.83	3	54.97	54.40	14	116,278	0.01%
2021/07/13	25	57.92	5	57.24	56.30	20	116,504	0.02%
2021/07/12	29	58.92	39	60.22	59.60	-10	116,141	-0.01%
2021/07/09	11	57.35	12	57.77	56.90	-1	114,318	0.00%
2021/07/08	14	56.72	14	57.94	58.00	0	115,233	0.00%
2021/07/07	9	57.79	0	0.00	57.10	9	114,284	0.01%
2021/07/06	13	59.88	37	59.85	59.50	-24	113,346	-0.02%
2021/07/05	22	61.76	13	61.27	60.50	9	112,774	0.01%
2021/07/02	32	61.11	28	61.98	59.90	4	112,517	0.00%
2021/07/01	14	60.34	20	60.20	60.30	-6	110,796	-0.01%
2021/06/30	50	61.29	23	61.80	59.50	27	106,551	0.03%
2021/06/29	36	56.36	87	57.25	57.90	-51	99,335	-0.05%
2021/06/28	29	51.17	43	51.19	52.70	-14	92,252	-0.02%
2021/06/25	13	48.16	5	48.63	47.95	8	88,275	0.01%
2021/06/24	0	0.00	12	47.08	46.50	-12	86,098	-0.01%
2021/06/23	17	46.61	18	46.66	45.80	-1	85,332	0.00%
2021/06/22	94	47.15	38	47.30	48.00	56	83,604	0.07%
2021/06/21	12	43.91	4	43.86	43.80	8	81,795	0.01%
2021/06/18	4	45.70	3	45.53	45.50	1	81,400	0.00%
2021/06/17	0	0.00	3	46.03	45.95	-3	80,959	0.00%
2021/06/16	5	46.71	0	0.00	45.75	5	80,404	0.01%
2021/06/15	2	46.90	1	46.60	47.05	1	79,901	0.00%
2021/06/11	2	45.95	12	45.95	45.95	-10	79,516	-0.01%
2021/06/10	18	45.43	2	45.00	46.55	16	79,163	0.02%
2021/06/09	3	45.90	0	0.00	45.75	3	78,380	0.00%
2021/06/08	1	48.00	1	47.90	47.80	0	77,628	0.00%
2021/06/07	0	0.00	12	46.51	47.60	-12	77,228	-0.02%
2021/06/04	19	49.70	56	50.18	48.60	-37	76,205	-0.05%
2021/06/03	34	49.06	1	50.10	48.80	33	75,253	0.04%
2021/06/02	53	49.78	9	49.34	49.05	44	74,534	0.06%
2021/06/01	14	46.29	6	46.46	47.90	8	72,757	0.01%
2021/05/31	23	47.72	25	48.03	46.00	-2	72,920	0.00%
2021/05/28	1	44.95	12	44.95	44.95	-11	70,381	-0.02%
2021/05/27	11	41.02	22	41.93	40.90	-11	69,091	-0.02%
2021/05/26	1	39.50	0	0.00	40.70	1	68,443	0.00%
2021/05/25	22	39.59	2	40.40	39.75	20	67,979	0.03%
2021/05/24	0	0.00	10	39.80	40.20	-10	67,863	-0.01%
2021/05/21	1	38.80	5	38.94	40.30	-4	67,958	-0.01%
2021/05/20	1	40.70	1	39.50	39.50	0	66,983	0.00%
2021/05/19	9	40.88	14	40.74	41.50	-5	65,721	-0.01%
2021/05/18	2	36.60	0	0.00	37.75	2	64,142	0.00%
2021/05/17	0	0.00	15	36.40	34.35	-15	63,937	-0.02%
2021/05/14	11	38.18	5	36.60	37.40	6	62,629	0.01%
2021/05/13	41	39.98	1	39.35	39.35	40	60,892	0.07%
2021/05/12	14	43.96	13	44.06	43.70	1	58,931	0.00%
2021/05/11	17	52.81	42	53.48	48.55	-25	57,459	-0.04%
2021/05/10	9	52.38	25	52.36	53.00	-16	54,145	-0.03%
2021/05/07	4	48.70	50	49.00	49.40	-46	51,262	-0.09%
2021/05/06	60	48.23	10	48.09	49.45	50	49,859	0.10%
2021/05/05	6	46.10	4	45.98	45.95	2	48,126	0.00%
2021/05/04	17	43.82	6	45.93	43.70	11	46,697	0.02%
2021/05/03	3	48.73	10	49.86	48.45	-7	45,015	-0.02%
2021/04/29	27	48.83	24	47.70	48.00	3	43,382	0.01%
2021/04/28	5	46.94	22	46.98	46.45	-17	41,922	-0.04%
2021/04/27	12	48.10	15	48.73	47.85	-3	41,642	-0.01%
2021/04/26	12	48.19	13	48.16	48.70	-1	40,781	0.00%
2021/04/23	11	46.19	65	46.11	45.70	-54	39,893	-0.14%
2021/04/22	52	51.18	9	52.24	48.30	43	38,942	0.11%
2021/04/21	17	46.97	14	47.87	48.00	3	35,741	0.01%
2021/04/20	12	44.94	10	45.18	46.50	2	34,540	0.01%
2021/04/19	6	45.27	12	45.42	46.05	-6	33,267	-0.02%
2021/04/16	0	0.00	15	42.03	41.90	-15	31,918	-0.05%
2021/04/15	6	40.36	9	40.76	40.15	-3	30,497	-0.01%
2021/04/14	18	40.19	21.6	40.86	39.95	-3.6	30,141	-0.01%
2021/04/13	6	39.98	0	0.00	39.55	6	28,521	0.02%
2021/04/12	13	40.72	17	40.97	40.80	-4	28,017	-0.01%
2021/04/09	10	39.65	9	40.00	38.50	1	26,927	0.00%
2021/04/08	52	39.11	2	39.90	39.35	50	26,031	0.19%
2021/04/07	36	36.95	2	37.13	37.85	34	24,214	0.14%
2021/04/06	0	0.00	13	34.37	34.45	-13	22,297	-0.06%
2021/04/01	10	31.55	0	0.00	31.35	10	22,073	0.05%
2021/03/31	0	0.00	2	31.20	31.35	-2	22,107	-0.01%
2021/03/30	0	0.00	121	31.10	31.10	-121	21,953	-0.55%	大賣/鉅額交易
2021/03/29	2	30.50	10	30.55	30.50	-8	22,022	-0.04%
2021/03/25	0	0.00	1	29.45	29.65	-1	23,726	0.00%
2021/03/22	120	29.60	1	29.65	29.70	119	24,926	0.48%	大買/鉅額交易
2021/03/19	2	29.30	0	0.00	29.35	2	25,487	0.01%
2021/03/18	0	0.00	2	29.73	29.75	-2	25,978	-0.01%
2021/03/16	7	29.46	0	0.00	29.55	7	28,297	0.02%
2021/03/12	2	30.20	0	0.00	30.60	2	29,225	0.01%
2021/03/08	0.2	29.70	8	29.90	29.55	-7.8	32,658	-0.02%
2021/03/05	13	30.51	1	30.65	30.20	12	32,969	0.04%
2021/03/04	6	32.93	18	33.29	32.80	-12	33,058	-0.04%
2021/02/26	3	31.07	19	31.47	31.20	-16	33,433	-0.05%
2021/02/24	0	0.00	21	30.59	30.35	-21	33,029	-0.06%
2021/02/23	9	30.89	25	30.89	30.85	-16	32,714	-0.05%
2021/02/22	1	29.40	2	29.40	29.45	-1	32,028	0.00%
2021/02/18	0	0.00	1	27.65	27.85	-1	31,859	0.00%
2021/02/17	0	0.00	1	27.15	27.65	-1	31,818	0.00%
2021/02/05	0	0.00	0	25.55	25.50	0	31,545	0.00%
2021/01/28	0	0.00	15	25.50	25.40	-15	33,332	-0.05%
2021/01/27	1	25.80	0	0.00	25.80	1	33,894	0.00%
2021/01/25	10	26.95	0	0.00	27.15	10	35,725	0.03%
2021/01/22	5	25.60	0	0.00	25.90	5	36,213	0.01%
2021/01/20	1	25.40	0	0.00	25.85	1	37,058	0.00%
2021/01/15	1	27.85	1	27.95	27.95	0	36,487	0.00%
2021/01/14	5	28.90	1	28.85	28.65	4	36,265	0.01%
2021/01/13	2	28.55	7	28.41	28.65	-5	36,306	-0.01%
2021/01/12	7	29.89	0	0.00	29.65	7	35,776	0.02%
2021/01/11	1	30.75	0	0.00	30.85	1	35,532	0.00%
2021/01/07	21	30.87	1	30.85	30.80	20	35,250	0.06%
2021/01/06	25	30.71	2	29.80	29.90	23	34,962	0.07%
2021/01/05	3	30.97	6	31.17	30.90	-3	35,339	-0.01%
2020/12/31	0	0.00	5.3	30.59	31.30	-5.3	35,206	-0.02%
2020/12/30	2	31.23	0	0.00	30.95	2	34,896	0.01%
2020/12/29	0	0.00	3	30.97	31.00	-3	34,474	-0.01%
2020/12/28	7	30.23	15	31.00	30.25	-8	34,001	-0.02%
2020/12/25	16	30.61	8	30.73	30.65	8	33,585	0.02%
2020/12/24	4	31.46	0	0.00	31.10	4	33,198	0.01%
2020/12/23	6	31.08	2	31.45	31.25	4	32,986	0.01%
2020/12/22	3.5	30.96	4	32.76	30.85	-0.5	32,667	0.00%
2020/12/21	3	32.35	0	0.00	32.40	3	31,440	0.01%
2020/12/18	0	0.00	2	31.83	31.85	-2	30,695	-0.01%
2020/12/17	1	32.40	3	31.72	32.00	-2	30,285	-0.01%
2020/12/16	5	31.50	0	0.00	32.00	5	29,947	0.02%
2020/12/15	0	0.00	2	31.35	30.95	-2	29,343	-0.01%
2020/12/14	5	31.04	0	0.00	30.90	5	28,754	0.02%
2020/12/11	2	31.30	4	32.59	31.35	-2	28,210	-0.01%
2020/12/10	7	32.91	1	33.10	32.10	6	27,234	0.02%
2020/12/09	4	31.85	1	31.35	32.00	3	25,915	0.01%
2020/12/08	1	31.40	4	30.85	31.10	-3	25,320	-0.01%
2020/12/07	5.1	31.21	10.3	31.34	31.00	-5.2	24,861	-0.02%
2020/12/04	6	30.29	22.3	30.35	30.60	-16.3	23,494	-0.07%
2020/12/03	4.2	29.05	10	29.09	29.20	-5.8	22,316	-0.03%
2020/12/02	5	28.23	2	28.10	27.80	3	21,321	0.01%
2020/12/01	10	27.96	2	28.05	27.95	8	20,950	0.04%
2020/11/30	1	28.45	3	28.27	28.10	-2	20,195	-0.01%
2020/11/27	2	26.35	0.1	26.80	26.85	1.9	19,182	0.01%
2020/11/26	28	26.02	21	25.89	26.35	7	18,505	0.04%
2020/11/25	0	0.00	12	24.24	24.85	-12	16,813	-0.07%
2020/11/23	0	0.00	2	24.05	24.30	-2	16,140	-0.01%
2020/11/20	3	23.75	1	23.75	23.75	2	15,843	0.01%
2020/11/18	0	0.00	24	24.99	24.60	-24	15,415	-0.16%
2020/11/17	0	0.00	2	24.60	24.65	-2	15,220	-0.01%
2020/11/16	0	0.00	1	24.10	24.15	-1	15,186	-0.01%
2020/11/13	0	0.00	1	24.25	24.15	-1	15,049	-0.01%
2020/11/12	2	24.23	0	0.00	24.75	2	14,918	0.01%
2020/11/10	0	0.00	1.2	25.12	24.90	-1.2	14,494	-0.01%
2020/11/09	0	0.00	3	24.83	24.85	-3	13,952	-0.02%
2020/11/06	1	24.45	1	24.10	24.10	0	13,465	0.00%
2020/11/05	2	24.18	22	23.98	23.85	-20	13,083	-0.15%
2020/11/04	3	23.75	2	24.60	24.50	1	12,721	0.01%
2020/11/03	8	23.99	6	24.00	24.10	2	12,087	0.02%
2020/11/02	15	22.52	88	22.51	23.15	-73	10,669	-0.68%
2020/10/30	1	22.25	8	22.26	21.90	-7	9,912	-0.07%
2020/10/29	3	22.92	2	22.93	22.65	1	9,077	0.01%
2020/10/28	1	22.85	5	22.73	22.90	-4	8,635	-0.05%
2020/10/21	0	0.00	2	20.85	21.30	-2	7,424	-0.03%
2020/10/20	3	20.30	4	20.35	20.35	-1	7,186	-0.01%
2020/10/19	0	0.00	2	20.80	20.80	-2	7,118	-0.03%
2020/10/16	0	0.00	30	21.01	21.15	-30	7,049	-0.43%
2020/10/15	2	21.50	0	0.00	21.60	2	6,976	0.03%
2020/10/14	1	22.05	0	0.00	22.00	1	6,894	0.01%
2020/10/13	1.8	22.16	0	0.00	22.30	1.8	6,791	0.03%
2020/10/12	0	0.00	9	21.98	22.00	-9	6,033	-0.15%
2020/09/24	1	19.10	0	0.00	19.10	1	6,006	0.02%
2020/09/22	0	0.00	5	20.25	20.20	-5	5,992	-0.08%
2020/09/16	1	20.50	0	0.00	20.60	1	7,068	0.01%
2020/09/10	0	0.00	1.3	22.82	22.90	-1.3	7,258	-0.02%
2020/09/09	0	0.00	4	22.83	22.85	-4	7,234	-0.06%
2020/09/08	2	22.15	2	22.65	22.15	0	7,240	0.00%
2020/09/02	0	0.00	3	22.35	22.40	-3	7,250	-0.04%
2020/08/28	0	0.00	4	21.43	21.25	-4	7,154	-0.06%
2020/08/27	2	21.00	0	0.00	21.00	2	7,174	0.03%
2020/08/21	0	0.00	1	21.30	21.35	-1	7,316	-0.01%
2020/08/20	5	20.50	0	20.70	20.55	5	7,288	0.07%
2020/08/19	5	20.95	2	21.45	20.85	3	7,141	0.04%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	1	21.60	0	0.00	21.80	1	7,062	0.01%
2020/08/11	0	0.00	1	23.05	22.20	-1	6,987	-0.01%
2020/08/07	0	0.00	1	22.25	22.25	-1	6,928	-0.01%
2020/07/28	1	22.35	0	0.00	22.00	1	7,185	0.01%
2020/07/27	4	23.20	0	0.00	22.65	4	7,211	0.06%
2020/07/24	0	0.00	3	23.83	23.80	-3	7,190	-0.04%
2020/07/22	2	24.45	0	0.00	24.60	2	7,312	0.03%
2020/07/20	1	24.30	0	0.00	24.55	1	7,341	0.01%
2020/07/17	1	24.70	0	0.00	24.60	1	7,342	0.01%
2020/07/15	2	25.00	0	0.00	25.05	2	7,408	0.03%
2020/07/14	0	0.00	1	26.05	25.80	-1	7,402	-0.01%
2020/07/09	0	0.00	2	27.50	27.30	-2	7,226	-0.03%
2020/06/30	0	0.00	1	26.75	27.10	-1	7,451	-0.01%
2020/06/29	1	25.75	2	25.80	26.35	-1	7,246	-0.01%
2020/06/24	2	25.60	0	0.00	26.05	2	6,930	0.03%
2020/06/22	2	25.58	0	0.00	25.25	2	6,309	0.03%
2020/06/19	2	26.20	0	0.00	26.00	2	6,023	0.03%
2020/06/18	0	0.00	3	26.97	26.95	-3	5,733	-0.05%
2020/06/17	0	0.00	1.8	27.28	27.20	-1.8	5,692	-0.03%
2020/06/16	1	27.20	0	0.00	27.30	1	5,803	0.02%
2020/06/15	3	27.47	1	28.40	27.15	2	5,907	0.03%
2020/06/12	0	0.00	1	27.20	27.90	-1	5,817	-0.02%
2020/06/11	5	27.60	0	0.00	27.55	5	5,802	0.09%
2020/06/05	0	0.00	2	27.75	27.70	-2	5,995	-0.03%
2020/06/04	0	0.00	1	27.70	27.80	-1	6,053	-0.02%
2020/05/29	2	26.93	0	0.00	26.85	2	6,065	0.03%
2020/05/27	0	0.00	1	27.25	27.10	-1	6,063	-0.02%
2020/05/26	2	27.20	3	27.28	27.30	-1	6,171	-0.02%
2020/05/25	0	0.00	1	26.95	27.00	-1	6,216	-0.02%
2020/05/22	0	0.00	1	27.20	27.00	-1	6,212	-0.02%
2020/05/21	0	0.00	1	26.95	26.95	-1	6,149	-0.02%
2020/05/18	1	25.40	0	0.00	25.40	1	6,049	0.02%
2020/05/13	1	26.80	0	0.00	26.80	1	5,999	0.02%
2020/05/12	1	26.70	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	5	27.58	27.50	-5	5,945	-0.08%
2020/05/08	1	27.00	0	0.00	26.95	1	5,899	0.02%
2020/05/05	3	27.30	0	0.00	27.40	3	5,752	0.05%
2020/05/04	1	26.30	5	27.34	27.50	-4	5,677	-0.07%
2020/04/30	3	26.58	2	26.68	26.65	1	5,504	0.02%
2020/04/29	1	26.35	0	0.00	26.30	1	5,449	0.02%
2020/04/28	4	26.58	1	26.55	26.30	3	5,407	0.06%
2020/04/27	2	25.85	2	26.38	26.40	0	5,454	0.00%
2020/04/23	1	25.75	1	25.35	25.20	0	5,316	0.00%
2020/04/20	0	0.00	2	25.90	26.25	-2	5,288	-0.04%
2020/04/17	2	25.65	1	25.65	25.50	1	5,337	0.02%
2020/04/14	1	25.35	1	25.50	25.55	0	5,247	0.00%
2020/04/10	1	25.60	1	25.50	25.40	0	5,271	0.00%
2020/04/09	1	24.60	0	0.00	25.40	1	5,270	0.02%
2020/04/01	6	25.53	3	25.00	25.00	3	5,046	0.06%
2020/03/30	1	26.50	1	26.70	26.70	0	5,058	0.00%
2020/03/27	0	0.00	4	27.10	26.70	-4	5,279	-0.08%
2020/03/24	3	27.30	0	0.00	26.70	3	5,833	0.05%
2020/03/23	0	0.00	1	25.00	25.30	-1	5,947	-0.02%
2020/03/19	1	24.20	0	0.00	24.20	1	5,993	0.02%
2020/03/18	0	0.00	1	27.05	26.85	-1	6,004	-0.02%
2020/03/17	0	0.00	25	27.25	27.45	-25	5,971	-0.42%
2020/03/13	3	28.87	0	0.00	28.40	3	5,943	0.05%
2020/03/12	0	0.00	7	29.89	30.00	-7	5,803	-0.12%
2020/03/11	0	0.00	1	30.60	30.35	-1	5,777	-0.02%
2020/03/10	0	0.00	7	30.26	30.05	-7	5,682	-0.12%
2020/03/06	4	30.09	0	0.00	30.00	4	5,825	0.07%
2020/03/05	1	30.80	0	0.00	30.75	1	5,798	0.02%
2020/03/03	0	0.00	1	31.40	31.00	-1	5,757	-0.02%
2020/02/27	3	31.37	1	31.95	30.90	2	5,635	0.04%
2020/02/26	1	31.65	0	0.00	31.65	1	5,528	0.02%
2020/02/21	0	0.00	6	31.40	31.40	-6	5,495	-0.11%
2020/02/18	0	0.00	1	31.20	30.90	-1	5,541	-0.02%
2020/02/17	1	30.35	3	30.43	30.60	-2	5,648	-0.04%
2020/02/03	0	0.00	2	29.10	29.35	-2	5,708	-0.04%
2020/01/08	1	30.50	0	0.00	30.50	1	5,899	0.02%
2020/01/07	6	31.30	0	0.00	31.25	6	5,859	0.10%
2020/01/03	2	31.40	0	0.00	31.40	2	5,842	0.03%
2020/01/02	5	32.13	0	0.00	32.10	5	5,790	0.09%
2019/12/31	2	32.05	0	0.00	32.05	2	5,811	0.03%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/24	1	32.15	0	0.00	32.60	1	5,872	0.02%
2019/12/18	0	0.00	5	31.47	31.40	-5	5,345	-0.09%
2019/12/16	0	0.00	3	30.92	30.85	-3	5,103	-0.06%
2019/12/10	2	29.20	0	0.00	29.30	2	4,850	0.04%
2019/12/06	0	0.00	1	30.50	30.70	-1	4,670	-0.02%
2019/12/03	3	28.95	1	29.55	29.90	2	4,430	0.05%
2019/12/02	6	28.39	0	0.00	28.35	6	4,264	0.14%
2019/11/21	1	29.85	0	0.00	29.85	1	4,313	0.02%
2019/11/18	0	0.00	2	29.20	29.75	-2	4,483	-0.04%
2019/11/15	1	29.25	2	29.50	29.50	-1	4,528	-0.02%
2019/11/14	3	29.63	1	29.15	29.50	2	4,530	0.04%
2019/11/13	3	31.27	0	0.00	30.85	3	4,419	0.07%
2019/11/11	1	32.65	0	0.00	32.70	1	4,496	0.02%
2019/11/05	1	32.85	1	33.10	32.90	0	4,697	0.00%
2019/11/04	1	32.60	1	32.65	32.55	0	4,700	0.00%
2019/11/01	0	0.00	1	33.10	33.00	-1	4,678	-0.02%
2019/10/31	1	32.75	1	32.95	32.90	0	4,690	0.00%
2019/10/30	2	32.55	0	0.00	32.50	2	4,689	0.04%
2019/10/28	5	33.65	0	0.00	33.60	5	4,485	0.11%
2019/10/23	0	0.00	3	33.85	33.90	-3	4,556	-0.07%
2019/10/22	1	33.30	0	0.00	33.30	1	4,585	0.02%
2019/10/14	0	0.00	10	33.85	34.00	-10	4,540	-0.22%
2019/10/08	1	33.50	2	33.70	33.80	-1	4,454	-0.02%
2019/10/07	4	33.11	4	33.20	33.30	0	4,426	0.00%
2019/10/04	6	32.58	0	0.00	32.50	6	4,375	0.14%
2019/10/03	4	32.98	0	0.00	32.95	4	4,342	0.09%
2019/10/02	11	33.60	2	33.50	33.20	9	4,308	0.21%
2019/10/01	6	33.32	0	0.00	33.10	6	4,232	0.14%
2019/09/27	1	35.10	0	0.00	34.75	1	4,071	0.02%
2019/09/26	14	35.63	0	0.00	35.25	14	3,985	0.35%
2019/09/25	4	36.49	0	0.00	36.00	4	3,866	0.10%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/23	1	38.55	0	0.00	38.35	1	3,681	0.03%
2019/09/20	1	39.00	0	0.00	39.00	1	3,704	0.03%
2019/09/12	10	38.80	0	0.00	38.80	10	4,061	0.25%
2019/09/11	0	0.00	1	39.05	38.75	-1	4,189	-0.02%
2019/09/09	1	38.50	0	0.00	38.50	1	4,329	0.02%
2019/09/05	6	38.88	0	0.00	38.75	6	4,448	0.13%
2019/09/04	0	0.00	1	39.65	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	1	39.35	39.40	-1	4,526	-0.02%
2019/09/02	0	0.00	1	38.60	38.75	-1	4,470	-0.02%
2019/08/30	1	38.40	1	38.10	38.10	0	4,421	0.00%
2019/08/29	1	38.10	0	0.00	38.15	1	4,418	0.02%
2019/08/27	1	38.10	50.6	38.15	38.10	-49.6	4,431	-1.12%
2019/08/26	0	0.00	26	38.06	38.80	-26	4,379	-0.59%
2019/08/23	6	38.29	50	38.20	38.15	-44	4,287	-1.03%
2019/08/22	12	39.33	19	39.55	39.20	-7	4,191	-0.17%
2019/08/21	26	40.58	0	0.00	40.50	26	4,089	0.64%
2019/08/20	10	40.55	0	0.00	40.50	10	4,042	0.25%
2019/08/19	0	0.00	2	41.10	41.40	-2	4,031	-0.05%
2019/08/16	0	0.00	15	42.00	42.10	-15	4,141	-0.36%
2019/08/15	0	0.00	10	42.10	42.05	-10	4,154	-0.24%
2019/08/14	7	42.89	0	0.00	42.50	7	4,120	0.17%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/05	0	0.00	2	45.95	45.85	-2	4,033	-0.05%
2019/07/29	0	0.00	2	46.68	46.50	-2	4,351	-0.05%
2019/07/25	1	45.65	1	45.70	45.70	0	4,338	0.00%
2019/07/24	2	46.35	0	0.00	46.00	2	4,352	0.05%
2019/07/23	1	46.80	1	47.10	46.80	0	4,290	0.00%
2019/07/22	0	0.00	1	47.20	46.80	-1	4,266	-0.02%
2019/07/19	0	0.00	10	46.25	46.30	-10	4,152	-0.24%
2019/07/11	1	45.10	0	0.00	45.15	1	4,536	0.02%
2019/07/08	5	45.00	0	0.00	45.05	5	4,804	0.10%
2019/07/04	0	0.00	10	44.85	45.05	-10	4,961	-0.20%
2019/06/27	0	0.00	4	46.00	45.95	-4	5,257	-0.08%
2019/06/25	0	0.00	4	46.50	46.75	-4	5,301	-0.08%
2019/06/18	0	0.00	34	45.99	46.00	-34	5,337	-0.64%
2019/06/17	10	46.10	2	45.70	45.85	8	5,770	0.14%
2019/06/13	0	0.00	5	45.05	45.15	-5	5,961	-0.08%
2019/06/05	0	0.00	10	44.05	44.00	-10	6,099	-0.16%
2019/05/31	1	44.10	1	44.20	44.05	0	6,207	0.00%
2019/05/24	10	43.85	0	0.00	43.80	10	6,473	0.15%
2019/05/20	0	0.00	10	44.20	43.95	-10	6,497	-0.15%
2019/05/14	11	44.00	1	43.65	43.80	10	6,884	0.15%
2019/05/08	2	44.38	5	44.22	43.90	-3	7,191	-0.04%
2019/05/03	1	44.05	1	44.00	44.00	0	7,359	0.00%
2019/04/29	1	43.90	3	43.90	43.85	-2	7,515	-0.03%
2019/04/19	2	43.70	0	0.00	43.70	2	8,131	0.02%
2019/04/17	1	43.55	0	0.00	43.95	1	8,424	0.01%
2019/04/16	3	43.65	0	0.00	43.70	3	8,758	0.03%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/12	2	43.60	0	0.00	44.00	2	9,087	0.02%
2019/04/10	1	44.40	0	0.00	44.15	1	9,091	0.01%
2019/04/09	2	44.20	0	0.00	44.20	2	9,093	0.02%
2019/04/02	1	45.50	56	45.44	45.55	-55	9,222	-0.60%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	2	46.80	2	46.50	45.55	0	9,886	0.00%
2019/03/22	0	0.00	1	46.15	46.15	-1	9,617	-0.01%
2019/03/21	12	47.44	0	0.00	46.80	12	9,505	0.13%
2019/03/20	0	0.00	27	46.95	47.25	-27	9,335	-0.29%
2019/03/19	3	45.00	3	45.10	45.30	0	8,875	0.00%
2019/03/18	0	0.00	1	44.55	44.65	-1	8,758	-0.01%
2019/03/15	2	43.20	0	0.00	43.90	2	8,722	0.02%
2019/03/14	20	43.25	0	0.00	43.40	20	8,673	0.23%
2019/03/13	5	43.35	0	0.00	43.15	5	8,653	0.06%
2019/03/12	2	43.85	0	0.00	43.50	2	8,700	0.02%
2019/03/08	8	43.38	0	0.00	43.85	8	8,866	0.09%
2019/03/07	0	0.00	2	43.58	43.50	-2	9,100	-0.02%
2019/03/05	42	44.37	0	0.00	44.10	42	9,506	0.44%
2019/02/22	2	43.58	0	0.00	43.60	2	10,647	0.02%
2019/02/21	0	0.00	2	43.75	43.80	-2	10,561	-0.02%
2019/02/20	3	44.00	2	43.90	44.05	1	10,551	0.01%
2019/02/19	5	43.80	0	0.00	43.85	5	10,492	0.05%
2019/02/15	4	44.00	0	0.00	44.00	4	10,721	0.04%
2019/02/14	2	44.80	0	0.00	44.55	2	10,780	0.02%
2019/02/12	1	45.50	1	45.30	45.55	0	10,689	0.00%
2019/02/11	2	44.05	1	44.10	43.95	1	10,492	0.01%
2019/01/30	0	0.00	1	43.80	43.90	-1	10,399	-0.01%
2019/01/29	4	43.85	0	0.00	43.65	4	10,456	0.04%
2019/01/28	2	43.85	0	0.00	43.85	2	10,508	0.02%
2019/01/25	2	44.05	1	44.10	43.85	1	10,632	0.01%
2019/01/24	1	45.40	0	0.00	45.50	1	10,507	0.01%
2019/01/23	0	0.00	10	45.20	45.40	-10	10,602	-0.09%
2019/01/16	0	0.00	0.5	46.80	46.80	-0.5	11,832	0.00%
2019/01/11	0	0.00	2	47.35	47.55	-2	12,817	-0.02%
2019/01/10	0	0.00	3	47.60	46.75	-3	13,226	-0.02%
2019/01/09	11	46.78	4	47.03	47.20	7	13,256	0.05%
2019/01/08	0	0.00	2	46.60	46.80	-2	13,112	-0.02%
2019/01/07	2	44.00	7	44.59	45.00	-5	12,778	-0.04%
2019/01/04	1	43.80	4	43.81	43.80	-3	12,633	-0.02%
2019/01/02	0	0.00	70	42.09	42.40	-70	12,962	-0.54%
2018/12/27	1	42.25	0	0.00	42.05	1	13,354	0.01%
2018/12/26	1	41.75	1	41.55	42.00	0	13,706	0.00%
2018/12/22	0	0.00	11	44.40	43.35	-11	14,453	-0.08%
2018/12/19	1	41.95	2	42.05	42.00	-1	14,930	-0.01%
2018/12/14	1	42.10	0	0.00	42.30	1	16,742	0.01%
2018/12/07	1	41.80	0	0.00	42.00	1	17,289	0.01%
2018/12/06	2	41.43	0	0.00	42.00	2	17,399	0.01%
2018/12/04	2	43.10	0	0.00	43.05	2	17,561	0.01%
2018/11/29	0	0.00	2	43.25	42.85	-2	17,471	-0.01%
2018/11/28	0	0.00	1	42.00	42.00	-1	17,670	-0.01%
2018/11/27	2	40.93	0	0.00	42.05	2	17,497	0.01%
2018/11/26	7	40.68	1	42.75	43.00	6	17,106	0.04%
2018/11/23	1	43.00	0	0.00	42.95	1	16,518	0.01%
2018/11/22	6	42.95	1	42.80	42.80	5	16,619	0.03%
2018/11/21	11	43.48	4	43.55	43.55	7	16,659	0.04%
2018/11/15	0	0.00	0	44.85	44.85	0	17,387	0.00%
2018/11/14	1.5	45.70	7	46.10	45.10	-5.5	17,459	-0.03%
2018/11/13	16	43.78	4	43.20	45.45	12	17,434	0.07%
2018/11/12	3	44.13	0	0.00	43.95	3	17,616	0.02%
2018/11/08	1	45.75	0	0.00	45.50	1	18,561	0.01%
2018/11/07	2	45.05	1	45.25	45.00	1	18,827	0.01%
2018/11/02	6	46.07	0	0.00	45.35	6	19,466	0.03%
2018/11/01	0	0.00	3	44.60	44.90	-3	19,434	-0.02%
2018/10/31	1	44.35	1	43.40	43.40	0	19,750	0.00%
2018/10/29	3	43.70	2	44.20	43.25	1	19,877	0.01%
2018/10/26	0.1	43.30	0	0.00	43.30	0.1	19,683	0.00%
2018/10/25	4	44.05	0	0.00	43.20	4	19,475	0.02%
2018/10/24	5	47.30	1	46.95	46.95	4	19,131	0.02%
2018/10/23	1	50.60	0	0.00	50.90	1	18,589	0.01%
2018/10/22	7	52.54	10	51.53	51.30	-3	18,459	-0.02%
2018/10/19	18	50.06	28	50.46	51.30	-10	18,041	-0.06%
2018/10/18	8.3	46.16	5	47.90	48.60	3.3	17,362	0.02%
2018/10/17	0	0.00	2	48.00	46.00	-2	16,799	-0.01%
2018/10/16	1	47.70	0	0.00	47.80	1	16,704	0.01%
2018/10/12	10	46.60	7	45.21	47.05	3	16,635	0.02%
2018/10/08	2	51.40	2	50.80	49.00	0	16,293	0.00%
2018/10/05	3	50.22	2	50.10	50.60	1	16,074	0.01%
2018/10/04	0	0.00	1	50.10	51.30	-1	15,838	-0.01%
2018/10/03	10	51.19	1.4	49.76	49.00	8.6	15,498	0.06%
2018/10/01	7	52.76	5	53.60	53.10	2	14,804	0.01%
2018/09/28	1	53.50	5	53.80	53.50	-4	14,574	-0.03%
2018/09/27	10	53.85	6	53.48	54.80	4	14,303	0.03%
2018/09/25	2	54.30	0	0.00	54.00	2	13,820	0.01%
2018/09/21	0	0.00	1	52.70	53.20	-1	13,491	-0.01%
2018/09/20	15	50.95	11	51.54	52.50	4	13,152	0.03%
2018/09/19	0	0.00	4	48.70	50.30	-4	12,459	-0.03%
2018/09/13	32	44.65	1	44.45	44.50	31	11,874	0.26%
2018/09/12	116	45.15	5	45.70	44.40	111	11,834	0.94%	大買/鉅額交易
2018/09/11	0	0.00	1	43.25	43.75	-1	11,729	-0.01%
2018/09/10	0	0.00	50	42.25	42.15	-50	11,960	-0.42%
2018/09/07	0	0.00	1	43.25	43.00	-1	12,155	-0.01%
2018/09/04	0	0.00	1	43.25	43.25	-1	12,711	-0.01%
2018/09/03	9	43.22	106	43.51	43.00	-97	12,843	-0.76%	大賣/
2018/08/31	2	46.40	4	46.40	46.40	-2	12,800	-0.02%
2018/08/30	2	46.40	2	46.43	46.40	0	12,881	0.00%
2018/08/29	0	0.00	5	46.40	46.40	-5	13,091	-0.04%
2018/08/28	6	46.99	0	0.00	47.00	6	13,420	0.04%
2018/08/27	2	45.60	0	0.00	45.50	2	14,187	0.01%
2018/08/24	2	45.55	11	45.75	45.50	-9	14,879	-0.06%
2018/08/22	0	0.00	2	49.65	49.00	-2	14,544	-0.01%
2018/08/20	5	47.70	5	48.09	48.35	0	14,206	0.00%
2018/08/17	8	47.77	6	48.53	47.70	2	14,116	0.01%
2018/08/16	13	47.47	16	48.04	47.55	-3	14,007	-0.02%
2018/08/15	9	48.73	8	48.56	48.65	1	13,820	0.01%
2018/08/14	6	47.06	19	48.45	48.60	-13	13,596	-0.10%
2018/08/13	3	44.15	6	44.14	44.20	-3	12,965	-0.02%
2018/08/10	3	44.75	21	44.50	44.45	-18	12,769	-0.14%
2018/08/09	6	42.49	0	0.00	43.05	6	12,528	0.05%
2018/08/08	15	43.33	0	0.00	42.30	15	12,499	0.12%
2018/08/07	1	42.70	2	42.45	42.55	-1	12,519	-0.01%
2018/08/06	0	0.00	3.6	41.84	43.20	-3.6	12,948	-0.03%
2018/08/03	0	0.00	2	40.00	39.90	-2	12,645	-0.02%
2018/07/31	0	0.00	1	38.70	38.35	-1	12,712	-0.01%
2018/07/30	0	0.00	2	37.75	37.60	-2	12,875	-0.02%
2018/07/27	5	38.85	0	0.00	38.20	5	13,018	0.04%
2018/07/25	6	37.45	0	0.00	38.05	6	13,286	0.05%
2018/07/20	2	37.05	0	0.00	37.00	2	14,122	0.01%
2018/07/19	5	39.50	0	0.00	38.40	5	14,329	0.03%
2018/07/17	5	38.50	8	38.77	38.75	-3	15,220	-0.02%
2018/07/16	0	0.00	2	37.00	37.25	-2	15,097	-0.01%
2018/07/09	10	36.85	0	0.00	36.95	10	15,965	0.06%
2018/07/04	0	0.00	1	37.10	37.10	-1	16,748	-0.01%
2018/07/03	5	36.30	0	0.00	35.75	5	17,135	0.03%
2018/07/02	1	36.50	0	0.00	36.40	1	17,310	0.01%
2018/06/29	14	36.26	0	0.00	36.25	14	17,751	0.08%
2018/06/25	3	36.30	0	0.00	36.50	3	18,113	0.02%
2018/06/22	2	37.75	0	0.00	37.60	2	18,084	0.01%
2018/06/21	1	38.75	2	39.00	38.80	-1	18,300	-0.01%
2018/06/20	2	39.23	1	39.35	38.60	1	18,450	0.01%
2018/06/19	1	40.10	3	40.87	39.75	-2	18,457	-0.01%
2018/06/15	7	39.14	1	39.80	40.00	6	18,233	0.03%
2018/06/14	4	40.00	1	38.20	38.20	3	17,948	0.02%
2018/06/13	2	38.60	10	38.52	38.90	-8	17,594	-0.05%
2018/06/12	3	36.80	2	37.60	37.65	1	17,398	0.01%
2018/06/11	11	37.40	2	36.85	36.85	9	17,491	0.05%
2018/06/08	2	38.30	4	39.15	37.95	-2	17,661	-0.01%
2018/06/07	0	0.00	2	38.50	37.85	-2	17,384	-0.01%
2018/06/06	2	38.10	4	37.85	38.00	-2	17,431	-0.01%
2018/06/05	2	37.80	2	38.30	37.50	0	17,499	0.00%
2018/06/04	3	37.02	9	38.04	37.60	-6	17,321	-0.03%
2018/06/01	2	34.40	3	34.78	35.70	-1	16,652	-0.01%
2018/05/31	1	32.70	1	32.50	32.50	0	16,198	0.00%
2018/05/28	1	32.00	0	0.00	31.90	1	18,877	0.01%
2018/05/25	0	0.00	5	32.25	32.10	-5	18,965	-0.03%
2018/05/24	1	32.80	1	32.50	32.60	0	19,129	0.00%
2018/05/23	1	32.35	0	0.00	32.55	1	19,353	0.01%
2018/05/22	1	32.70	0	0.00	32.60	1	19,394	0.01%
2018/05/15	2	34.10	3	34.35	34.00	-1	19,094	-0.01%
2018/05/14	13	33.69	2	33.70	33.35	11	18,926	0.06%
2018/05/11	0	0.00	3	34.80	34.80	-3	18,371	-0.02%
2018/05/09	0	0.00	3	33.50	33.90	-3	18,001	-0.02%
2018/05/03	1	32.95	0	0.00	32.75	1	17,692	0.01%
2018/05/02	1	33.55	2	33.35	33.80	-1	17,796	-0.01%
2018/04/30	2	34.80	1	34.00	34.00	1	17,715	0.01%
2018/04/27	0	0.00	1	32.50	32.80	-1	17,368	-0.01%
2018/04/26	1	32.70	2	31.85	31.75	-1	17,300	-0.01%
2018/04/25	3	31.03	6	32.45	32.40	-3	17,058	-0.02%
2018/04/24	12	31.80	2	31.63	31.35	10	16,798	0.06%
2018/04/23	1	34.30	3	34.60	34.75	-2	16,371	-0.01%
2018/04/20	6	33.00	5	33.10	32.70	1	15,968	0.01%
2018/04/19	3	32.57	1	33.50	33.20	2	15,831	0.01%
2018/04/18	2	30.45	2	30.50	30.85	0	15,481	0.00%
2018/04/17	2	30.10	2	30.60	30.05	0	15,607	0.00%
2018/04/16	2	31.40	2	30.40	30.40	0	15,837	0.00%
2018/04/13	1	31.60	2	31.83	31.35	-1	16,144	-0.01%
2018/04/12	1	32.25	1	31.75	31.75	0	16,733	0.00%
2018/04/11	4	31.50	4	32.15	32.40	0	17,304	0.00%
2018/04/10	3	31.85	19	32.34	31.60	-16	17,095	-0.09%
2018/04/09	3	32.03	1	31.50	32.50	2	16,695	0.01%
2018/04/03	2	30.30	4	30.80	30.45	-2	16,402	-0.01%
2018/04/02	0	0.00	4	31.00	30.65	-4	16,248	-0.02%
2018/03/31	0	0.00	1	29.85	29.70	-1	15,958	-0.01%
2018/03/30	0	0.00	1	29.05	29.00	-1	15,797	-0.01%
2018/03/29	4	27.78	0	0.00	27.85	4	15,592	0.03%
2018/03/27	2	28.00	7	28.22	28.30	-5	15,603	-0.03%
2018/03/26	1	27.00	1	27.20	26.80	0	15,503	0.00%
2018/03/23	1	28.05	1	28.35	28.25	0	15,275	0.00%
2018/03/21	0	0.00	15	28.67	28.50	-15	14,990	-0.10%
2018/03/20	1	28.50	1	28.90	28.60	0	14,864	0.00%
2018/03/19	1	28.70	0	0.00	28.50	1	14,709	0.01%
2018/03/16	1	29.00	1	29.00	28.90	0	14,564	0.00%
2018/03/15	17	29.84	16	29.53	29.40	1	14,478	0.01%
2018/03/14	61	29.25	45	29.73	29.75	16	14,263	0.11%
2018/03/13	6	28.16	6	28.28	28.45	0	13,827	0.00%
2018/03/12	7	27.71	7	27.96	28.80	0	13,710	0.00%
2018/03/09	0	0.00	2	27.55	27.50	-2	13,492	-0.01%
2018/03/08	1	28.50	0	0.00	28.60	1	13,144	0.01%
2018/03/07	1	28.30	0	0.00	27.95	1	12,914	0.01%
2018/03/06	2	28.90	11.9	28.56	28.80	-9.9	12,618	-0.08%
2018/03/05	17	30.06	6	30.40	29.40	11	12,248	0.09%
2018/03/02	0	0.00	17.2	27.96	28.80	-17.2	11,497	-0.15%
2018/03/01	2	26.10	26	26.08	27.70	-24	10,438	-0.23%
2018/02/26	24	25.33	0	0.00	25.35	24	9,170	0.26%
2018/02/23	0	0.00	11	25.05	25.00	-11	8,916	-0.12%
2018/02/22	10	25.05	0	0.00	24.50	10	8,601	0.12%
2018/02/12	5	22.35	0	0.00	22.30	5	8,095	0.06%
2018/02/07	0	0.00	10	22.15	22.00	-10	8,097	-0.12%
2018/02/02	0	0.00	0	23.55	23.55	0	7,844	0.00%
2018/01/29	0	0.00	0.1	24.20	24.35	-0.1	7,678	0.00%
2018/01/25	11	24.78	0	0.00	24.60	11	8,332	0.13%
2018/01/17	0	0.00	83.6	23.91	24.00	-83.6	7,678	-1.09%
2018/01/16	0	0.00	103	24.87	24.75	-103	7,543	-1.37%	大賣/鉅額交易
2018/01/10	10	25.25	2	26.00	25.30	8	7,221	0.11%
2018/01/09	0	0.00	2	24.85	24.80	-2	6,780	-0.03%
2018/01/08	20	25.25	0	0.00	24.85	20	6,332	0.32%
2018/01/05	2	23.10	11	23.35	23.50	-9	5,586	-0.16%
2018/01/04	100	21.50	0	0.00	21.50	100	4,821	2.07%
2018/01/02	34	22.22	0	0.00	22.00	34	4,589	0.74%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析