大成鋼 (2027)-美好券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股▼0.29%
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	37.55	1	37.60	37.60	0	6,489	0.00%
2024/04/29	1	36.90	2	37.03	37.25	-1	6,371	-0.02%
2024/04/25	1.6	36.65	0	0.00	36.65	1.6	6,293	0.02%
2024/04/24	3	37.20	0	0.00	37.10	3	6,260	0.05%
2024/04/23	5	37.80	2	37.73	37.80	3	6,238	0.05%
2024/04/22	0	37.64	1	37.85	37.60	-1	6,242	-0.02%
2024/04/19	1.1	37.88	1	37.05	37.70	0.1	6,156	0.00%
2024/04/18	10	37.95	3	38.05	37.80	7	5,910	0.12%
2024/04/16	0	36.60	1	36.95	36.70	-1	5,459	-0.02%
2024/04/15	3.1	36.75	5	37.20	36.70	-1.9	5,378	-0.04%
2024/04/11	1.6	36.70	0	0.00	36.65	1.6	5,268	0.03%
2024/04/10	0	0.00	20	37.12	37.00	-20	5,292	-0.38%
2024/04/09	25	37.58	3	37.28	37.50	22	5,222	0.42%
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/03	0	36.65	0	0.00	36.10	0	5,001	0.00%
2024/04/02	1	36.00	0	0.00	36.10	1	4,885	0.02%
2024/03/29	2	36.75	0	0.00	36.50	2	4,878	0.04%
2024/03/27	1	36.25	0	0.00	36.65	1	4,780	0.02%
2024/03/25	0	36.55	0	0.00	36.70	0	5,151	0.00%
2024/03/22	4	37.11	1	37.95	37.10	3	5,369	0.06%
2024/03/21	0	36.80	16	37.15	37.15	-16	5,672	-0.28%
2024/03/20	0	36.45	0	0.00	36.40	0	6,326	0.00%
2024/03/18	3	35.87	0	0.00	35.90	3	6,169	0.05%
2024/03/15	0	0.00	1	35.95	36.30	-1	6,167	-0.02%
2024/03/14	0	0.00	2	36.55	36.30	-2	6,131	-0.03%
2024/03/13	3	35.68	6	35.60	35.70	-3	6,124	-0.05%
2024/03/12	0	36.00	2	36.00	36.20	-2	6,083	-0.03%
2024/03/08	0	35.45	0	0.00	35.45	0	6,111	0.00%
2024/03/07	1	35.66	0	0.00	35.85	1	6,149	0.02%
2024/03/05	0	36.00	0	0.00	36.00	0	6,241	0.00%
2024/03/04	2	35.95	0	0.00	35.85	2	6,250	0.03%
2024/03/01	0	0.00	48	36.05	36.05	-48	6,279	-0.76%
2024/02/29	0	36.05	0	0.00	35.90	0	6,305	0.00%
2024/02/27	2.7	35.93	0	0.00	35.80	2.7	6,304	0.04%
2024/02/23	6	36.31	0	0.00	36.20	6	6,355	0.09%
2024/02/20	2	36.45	2	36.40	36.40	0	6,548	0.00%
2024/02/19	4	36.60	0	0.00	36.75	4	6,756	0.06%
2024/02/16	0	36.25	0	0.00	36.30	0	6,801	0.00%
2024/02/15	0.1	36.15	0.3	36.25	36.20	-0.3	6,797	0.00%
2024/02/05	2	36.38	2	36.35	36.35	0	6,770	0.00%
2024/02/01	0	37.10	6	37.10	37.00	-6	6,764	-0.09%
2024/01/31	0	0.00	4	36.95	37.10	-4	6,760	-0.06%
2024/01/29	0	0.00	2	37.40	37.40	-2	6,774	-0.03%
2024/01/19	8	36.51	0	0.00	36.60	8	6,889	0.12%
2024/01/18	1	36.45	0	0.00	36.60	1	6,886	0.01%
2024/01/17	2	36.75	0	0.00	36.50	2	6,886	0.03%
2024/01/16	4	37.14	0	0.00	37.05	4	6,790	0.06%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.02%
2024/01/10	4	37.49	0	0.00	37.50	4	6,933	0.06%
2024/01/09	2	38.35	0	0.00	38.30	2	6,862	0.03%
2024/01/08	2	38.93	0	0.00	38.95	2	6,838	0.03%
2024/01/03	1	39.40	0	0.00	39.25	1	6,890	0.01%
2023/12/29	2	39.30	0	0.00	39.60	2	6,809	0.03%
2023/12/27	8	39.23	0	0.00	39.35	8	6,814	0.12%
2023/12/25	33	39.68	7	39.50	39.45	26	6,760	0.38%
2023/12/22	21	39.20	0	0.00	39.20	21	6,693	0.31%
2023/12/21	0	0.00	0	39.50	39.35	0	6,577	0.00%
2023/12/19	2	39.75	1	39.70	39.70	1	6,198	0.02%
2023/12/18	10.2	39.99	0	0.00	39.75	10.2	5,956	0.17%
2023/12/15	0	0.00	14	39.96	39.55	-14	5,561	-0.25%
2023/12/14	0	0.00	7	38.36	38.20	-7	4,839	-0.14%
2023/12/08	0	0.00	20	38.48	38.40	-20	5,310	-0.38%
2023/12/05	0	0.00	4	38.95	38.95	-4	5,154	-0.08%
2023/12/04	0	0.00	1	39.25	39.25	-1	5,231	-0.02%
2023/12/01	11	39.10	0	0.00	38.85	11	5,216	0.21%
2023/11/30	0	0.00	2	38.55	38.65	-2	5,124	-0.04%
2023/11/29	0	0.00	2	38.50	38.50	-2	5,235	-0.04%
2023/11/27	0	0.00	1	38.10	38.10	-1	5,263	-0.02%
2023/11/22	1	38.65	1	38.55	38.60	0	5,234	0.00%
2023/11/21	3	38.30	102	38.21	38.50	-99	5,185	-1.91%	大賣/
2023/11/20	1	38.00	0.6	38.00	38.05	0.4	5,091	0.01%
2023/11/17	0	0.00	3.4	38.15	38.10	-3.4	5,070	-0.07%
2023/11/16	0	0.00	101	38.05	38.15	-101	5,020	-2.01%	大賣/鉅額交易
2023/11/14	1	36.40	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	36.75	0	0.00	36.60	1	4,976	0.02%
2023/11/09	0	0.00	130	37.45	37.30	-130	5,274	-2.46%	大賣/鉅額交易
2023/11/08	0	0.00	120	37.23	37.20	-120	5,457	-2.20%	大賣/鉅額交易
2023/11/06	0	0.00	50	37.35	37.15	-50	5,629	-0.89%
2023/11/03	0	0.00	124	37.20	37.30	-124	5,708	-2.17%	大賣/鉅額交易
2023/11/02	0	0.00	2	37.00	36.95	-2	5,721	-0.03%
2023/11/01	2	36.63	0	0.00	36.65	2	5,768	0.03%
2023/10/31	0	0.00	338	37.12	37.05	-338	5,851	-5.78%	大賣/鉅額交易
2023/10/30	0	0.00	1	36.95	37.10	-1	6,064	-0.02%
2023/10/23	2	36.28	0	0.00	36.40	2	8,190	0.02%
2023/10/20	1	36.25	0	0.00	36.15	1	8,419	0.01%
2023/10/19	1	36.80	0	0.00	36.80	1	8,595	0.01%
2023/10/13	0	0.00	0.8	37.36	37.50	-0.8	9,418	-0.01%
2023/10/12	1	37.10	0	0.00	37.40	1	9,474	0.01%
2023/10/11	0	0.00	2	37.23	37.35	-2	9,524	-0.02%
2023/10/06	0	0.00	2	36.75	36.75	-2	9,518	-0.02%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	1	36.90	0	0.00	36.85	1	9,642	0.01%
2023/09/27	5	37.10	0	0.00	36.95	5	9,641	0.05%
2023/09/26	10	37.60	0	0.00	37.45	10	9,665	0.10%
2023/09/22	3	38.00	0	0.00	38.15	3	9,667	0.03%
2023/09/21	1	38.05	0	0.00	37.95	1	9,652	0.01%
2023/09/20	0	0.00	6	38.45	38.40	-6	9,623	-0.06%
2023/09/19	9	38.58	2	38.40	38.40	7	9,625	0.07%
2023/09/18	6	38.88	1	38.65	38.70	5	9,616	0.05%
2023/09/14	0	0.00	3	36.65	36.75	-3	9,158	-0.03%
2023/09/06	3	36.63	0.1	36.70	36.45	3	9,722	0.03%
2023/09/05	0	0.00	0.6	37.12	37.25	-0.6	9,727	-0.01%
2023/09/04	0	0.00	0	36.45	37.20	0	9,828	0.00%
2023/09/01	1	36.60	0	0.00	36.50	1	9,728	0.01%
2023/08/31	2	36.30	0	0.00	36.30	2	9,783	0.02%
2023/08/24	3	35.95	0	0.00	35.95	3	10,120	0.03%
2023/08/15	2	37.50	1	37.00	37.00	1	9,926	0.01%
2023/08/14	3	38.23	2	37.75	37.75	1	9,799	0.01%
2023/08/11	1	39.15	1	39.45	39.45	0	9,620	0.00%
2023/08/10	0	0.00	2	39.80	39.80	-2	9,544	-0.02%
2023/08/09	0.7	40.00	0	0.00	40.05	0.7	9,515	0.01%
2023/08/07	0	0.00	2	40.10	40.50	-2	9,485	-0.02%
2023/08/02	0	0.00	2	40.10	40.15	-2	9,483	-0.02%
2023/07/31	1	39.25	1	39.35	39.50	0	9,346	0.00%
2023/07/28	2	39.80	13.1	40.06	39.95	-11.1	9,096	-0.12%
2023/07/27	22	49.51	9	49.69	49.90	13	8,302	0.16%
2023/07/26	5	49.09	0	0.00	48.90	5	7,702	0.06%
2023/07/25	0.1	49.10	1	48.95	48.95	-1	7,395	-0.01%
2023/07/24	1	48.30	1	48.75	48.80	0	7,187	0.00%
2023/07/21	3	48.77	0	0.00	48.70	3	7,075	0.04%
2023/07/20	0	0.00	1	49.40	49.45	-1	6,883	-0.01%
2023/07/19	1	47.65	0	0.00	47.80	1	6,469	0.02%
2023/07/18	0	0.00	1	47.80	47.95	-1	6,483	-0.02%
2023/07/12	2	47.03	0	0.00	47.00	2	6,470	0.03%
2023/06/21	0	0.00	30	47.30	47.30	-30	6,845	-0.44%
2023/06/16	0	0.00	3	48.55	48.35	-3	6,840	-0.04%
2023/06/13	0	0.00	0.2	46.45	46.40	-0.2	6,970	0.00%
2023/06/08	0	0.00	1	47.20	47.25	-1	8,588	-0.01%
2023/06/06	0	0.00	5	46.85	46.90	-5	8,634	-0.06%
2023/06/05	0	0.00	0.1	47.25	46.90	-0.1	8,690	0.00%
2023/05/31	3	45.35	0	0.00	45.10	3	8,817	0.03%
2023/05/30	0	0.00	100	45.25	45.25	-100	8,776	-1.14%
2023/05/26	0	0.00	3	44.95	44.95	-3	8,870	-0.03%
2023/05/25	3	45.30	2	45.40	45.20	1	8,903	0.01%
2023/05/24	0	0.00	14	45.54	45.60	-14	8,931	-0.16%
2023/05/23	0	0.00	2	45.70	45.40	-2	8,963	-0.02%
2023/05/17	0	0.00	0	44.75	44.70	0	9,283	0.00%
2023/05/15	0	0.00	6	43.91	44.05	-6	9,356	-0.06%
2023/05/12	2	44.55	0	0.00	43.90	2	9,421	0.02%
2023/05/11	2	44.55	0	0.00	44.35	2	9,425	0.02%
2023/05/09	0	0.00	100	44.85	44.45	-100	9,511	-1.05%
2023/05/08	0	0.00	2	45.45	45.45	-2	9,438	-0.02%
2023/05/02	0	0.00	1	44.50	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	1	44.45	44.45	-1	10,123	-0.01%
2023/04/26	10	43.00	0	0.00	43.25	10	10,176	0.10%
2023/04/19	0	0.00	1	45.50	45.05	-1	10,215	-0.01%
2023/04/18	0	0.00	2	45.20	45.35	-2	10,145	-0.02%
2023/04/17	0	0.00	47	45.67	45.70	-47	10,104	-0.47%
2023/04/13	10	45.53	1	45.45	45.45	9	10,047	0.09%
2023/04/12	0	0.00	1	45.35	45.30	-1	10,044	-0.01%
2023/04/07	0	0.00	1	44.90	44.85	-1	9,949	-0.01%
2023/04/06	4.5	45.01	1	44.85	44.85	3.5	10,057	0.03%
2023/03/30	0	0.00	1	45.45	45.60	-1	10,624	-0.01%
2023/03/29	0	0.00	0.1	45.40	45.40	-0.1	11,252	0.00%
2023/03/28	10	45.50	0	0.00	45.35	10	11,750	0.09%
2023/03/27	2	45.50	0	0.00	45.50	2	12,350	0.02%
2023/03/24	1	45.25	0	0.00	45.15	1	12,834	0.01%
2023/03/21	2	45.70	3	45.32	45.30	-1	13,955	-0.01%
2023/03/20	5	45.31	1	45.35	45.20	4	14,144	0.03%
2023/03/17	1	45.45	1	45.35	45.45	0	14,211	0.00%
2023/03/16	5	44.50	0	0.00	44.50	5	14,219	0.04%
2023/03/15	2.1	46.49	2	45.80	45.80	0.1	14,140	0.00%
2023/03/14	39	47.02	57	47.10	46.55	-18	14,124	-0.13%
2023/03/13	21	45.07	10	44.32	45.35	11	13,791	0.08%
2023/03/10	0	0.00	2	44.50	44.40	-2	13,477	-0.01%
2023/03/09	1	44.95	1	44.80	44.70	0	13,485	0.00%
2023/03/08	1	44.75	0.1	45.00	45.10	0.9	13,415	0.01%
2023/03/07	2	45.00	41	44.86	45.00	-39	13,319	-0.29%
2023/03/06	22	44.35	1	44.80	44.50	21	13,125	0.16%
2023/03/03	1	43.70	2.1	43.58	43.60	-1.1	12,992	-0.01%
2023/03/02	0	0.00	1	43.15	43.40	-1	13,007	-0.01%
2023/02/22	50	43.00	0	0.00	43.20	50	13,291	0.38%
2023/02/20	1	43.15	0	0.00	43.50	1	13,750	0.01%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/16	0	0.00	1	43.05	43.10	-1	14,818	-0.01%
2023/02/15	152	43.25	0	0.00	42.90	152	14,935	1.02%	大買/鉅額交易
2023/02/14	2	43.90	7	43.95	43.95	-5	14,645	-0.03%
2023/02/13	0	0.00	6	43.98	44.15	-6	14,664	-0.04%
2023/02/10	301	44.12	0	0.00	43.80	301	14,750	2.04%	大買/鉅額交易
2023/02/09	280	44.35	0	0.00	44.40	280	14,925	1.88%	大買/鉅額交易
2023/02/08	60	44.20	1	44.35	44.20	59	14,944	0.39%
2023/02/06	1	43.95	0	0.00	43.95	1	14,902	0.01%
2023/02/03	0	44.38	0	0.00	44.20	0	14,902	0.00%
2023/02/01	3	44.98	0	0.00	44.90	3	14,751	0.02%
2023/01/30	0.5	44.15	0	0.00	44.30	0.5	14,397	0.00%
2023/01/17	0	0.00	3	43.45	43.50	-3	14,281	-0.02%
2023/01/13	0	43.20	2.3	43.00	43.00	-2.3	14,313	-0.02%
2023/01/12	0	43.30	1	43.70	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	1	43.50	43.20	-1	14,393	-0.01%
2023/01/10	0	0.00	0.1	42.90	42.90	-0.1	14,346	0.00%
2023/01/06	0	0.00	10	42.35	42.30	-10	14,457	-0.07%
2023/01/05	0	0.00	100	42.25	42.25	-100	14,714	-0.68%
2023/01/04	0	0.00	9	42.59	42.70	-9	14,726	-0.06%
2023/01/03	0	0.00	2	42.55	42.60	-2	14,803	-0.01%
2022/12/29	2	41.10	0	0.00	41.35	2	14,795	0.01%
2022/12/28	0	42.10	0	0.00	41.65	0	14,922	0.00%
2022/12/27	2	42.25	0	0.00	42.25	2	15,021	0.01%
2022/12/26	0	42.45	0	0.00	42.10	0	15,103	0.00%
2022/12/23	0	43.20	0	0.00	43.15	0	15,177	0.00%
2022/12/22	0	0.00	1	44.00	44.00	-1	15,033	-0.01%
2022/12/21	2	42.60	8	42.94	43.00	-6	14,606	-0.04%
2022/12/20	10	41.15	1	42.35	41.50	9	14,020	0.06%
2022/12/19	107.1	42.35	2	42.30	42.00	105.1	13,648	0.77%	大買/鉅額交易
2022/12/16	17	43.89	4	44.08	43.55	13	13,086	0.10%
2022/12/15	3	44.98	15	45.07	44.75	-12	12,606	-0.10%
2022/12/13	6	43.50	12.1	43.90	43.60	-6.1	12,024	-0.05%
2022/12/12	9	42.13	0	0.00	42.45	9	11,484	0.08%
2022/12/07	0	43.00	12	43.35	43.10	-12	11,063	-0.11%
2022/12/06	5	42.93	6	43.29	42.80	-1	10,897	-0.01%
2022/12/05	1	42.60	6	42.84	43.30	-5	10,634	-0.05%
2022/12/02	0	40.55	0	0.00	40.50	0	9,993	0.00%
2022/12/01	11	40.71	6	40.64	40.50	5	10,017	0.05%
2022/11/30	0	0.00	21	40.26	40.25	-21	9,943	-0.21%
2022/11/28	2.1	39.80	2.1	39.95	39.55	0	9,958	0.00%
2022/11/25	4	40.65	0	0.00	40.00	4	10,050	0.04%
2022/11/24	18	39.90	0	0.00	40.05	18	10,023	0.18%
2022/11/23	1	39.90	0	0.00	39.85	1	10,015	0.01%
2022/11/21	0	0.00	2	39.75	40.15	-2	10,088	-0.02%
2022/11/18	7	40.36	0	0.00	39.90	7	10,079	0.07%
2022/11/16	3	41.10	11	41.09	40.85	-8	9,873	-0.08%
2022/11/15	0	0.00	2	41.20	41.30	-2	9,570	-0.02%
2022/11/14	13	40.00	6	40.13	40.80	7	9,242	0.08%
2022/11/11	1	39.75	0.1	39.61	39.25	0.9	9,020	0.01%
2022/11/10	1	39.35	0	0.00	39.35	1	9,116	0.01%
2022/11/09	0.1	39.65	1	40.00	39.60	-0.9	9,324	-0.01%
2022/11/07	2	39.13	1	39.40	39.40	1	10,501	0.01%
2022/11/04	0	37.50	0	0.00	37.45	0	10,317	0.00%
2022/11/03	0	37.65	0	0.00	37.70	0	10,263	0.00%
2022/11/01	0	37.65	0	0.00	37.60	0	10,259	0.00%
2022/10/31	0	37.65	0	0.00	37.75	0	10,240	0.00%
2022/10/26	30	38.25	30	38.31	38.15	0	10,434	0.00%
2022/10/25	10	38.75	10	38.55	38.75	0	10,655	0.00%
2022/10/21	2	38.45	0	0.00	38.45	2	10,610	0.02%
2022/10/19	2	38.70	0	0.00	38.15	2	10,544	0.02%
2022/10/18	0	38.90	0	0.00	38.90	0	10,689	0.00%
2022/10/17	0.1	38.15	0	0.00	39.10	0.1	10,730	0.00%
2022/10/14	1	39.25	1	39.00	39.10	0	10,733	0.00%
2022/10/13	0	37.60	0	0.00	37.20	0	10,777	0.00%
2022/10/11	0	0.00	0.1	38.60	38.45	-0.1	10,944	0.00%
2022/10/06	0	38.85	0	0.00	39.20	0	10,921	0.00%
2022/10/05	0	0.00	0	39.85	39.20	0	10,898	0.00%
2022/09/28	2	35.17	3	35.15	35.25	-1	10,558	-0.01%
2022/09/27	0	36.85	0	0.00	37.10	0	10,453	0.00%
2022/09/26	0	0.00	5	38.15	37.20	-5	10,454	-0.05%
2022/09/23	1	39.50	0.2	39.40	39.00	0.8	10,523	0.01%
2022/09/22	2	38.65	3	38.72	39.00	-1	10,588	-0.01%
2022/09/21	11	39.24	9	39.38	38.85	2	10,574	0.02%
2022/09/19	2	39.67	0	0.00	39.00	2	10,591	0.02%
2022/09/16	0	39.25	0	0.00	39.00	0	10,671	0.00%
2022/09/15	0	39.75	0	0.00	39.60	0	10,794	0.00%
2022/09/14	0	0.00	2	39.70	39.55	-2	10,933	-0.02%
2022/09/13	1	40.00	1.3	39.77	40.00	-0.3	11,066	0.00%
2022/09/08	0	0.00	1	38.60	39.10	-1	11,407	-0.01%
2022/09/07	1	38.00	50	37.60	37.50	-49	11,508	-0.43%
2022/09/06	5	38.10	5	37.70	37.80	0	11,585	0.00%
2022/09/02	1	38.50	0	0.00	38.05	1	12,013	0.01%
2022/08/30	5	39.60	0	0.00	39.70	5	11,907	0.04%
2022/08/26	50.8	40.40	2	40.50	40.45	48.8	11,929	0.41%
2022/08/25	0	0.00	100	40.20	40.35	-100	11,897	-0.84%
2022/08/24	4	40.40	1	40.20	40.15	3	11,867	0.03%
2022/08/23	0	0.00	223	39.81	39.85	-223	11,826	-1.89%	大賣/鉅額交易
2022/08/22	2	40.00	3	40.05	40.15	-1	11,853	-0.01%
2022/08/19	8	40.55	5	40.60	40.65	3	11,942	0.03%
2022/08/18	4	40.66	160	40.04	40.65	-156	11,930	-1.31%	大賣/鉅額交易
2022/08/17	15	39.80	29	40.00	39.55	-14	11,527	-0.12%
2022/08/16	2	39.55	12	39.44	39.20	-10	11,415	-0.09%
2022/08/15	30	40.20	52	39.36	39.90	-22	11,331	-0.19%
2022/08/12	195	38.83	52	38.68	39.15	143	10,931	1.31%	大買/鉅額交易
2022/08/11	95	35.59	30	35.65	35.70	65	10,485	0.62%
2022/08/09	5	35.04	0	0.00	35.15	5	10,671	0.05%
2022/08/05	2	34.80	0	0.00	34.90	2	10,838	0.02%
2022/08/04	20	34.05	0	0.00	34.35	20	11,011	0.18%
2022/08/02	1	35.35	0	0.00	35.10	1	11,533	0.01%
2022/08/01	1	36.30	7	36.30	36.20	-6	11,541	-0.05%
2022/07/29	3	34.95	0	0.00	34.90	3	11,473	0.03%
2022/07/26	0	0.00	1	35.60	35.10	-1	12,006	-0.01%
2022/07/25	8	35.55	8	36.15	36.00	0	12,154	0.00%
2022/07/21	3	35.00	3	35.05	35.05	0	12,496	0.00%
2022/07/20	150.2	35.10	48	35.00	34.85	102.2	13,085	0.78%	大買/鉅額交易
2022/07/19	31	36.05	4	36.30	36.05	27	13,222	0.20%
2022/07/18	3	34.85	3	34.90	35.10	0	13,270	0.00%
2022/07/13	1	34.25	0	0.00	33.80	1	14,450	0.01%
2022/07/08	0.1	34.95	0	0.00	35.20	0.1	17,518	0.00%
2022/07/07	0	0.00	30	34.00	34.15	-30	17,960	-0.17%
2022/07/06	7.1	33.31	0	0.00	33.20	7.1	18,262	0.04%
2022/07/04	0	0.00	4	33.35	33.40	-4	19,064	-0.02%
2022/07/01	4.2	33.45	0	0.00	33.10	4.2	19,182	0.02%
2022/06/30	3	33.97	0	0.00	33.85	3	19,088	0.02%
2022/06/28	0.1	35.65	0	0.00	35.55	0.1	19,123	0.00%
2022/06/27	3	35.85	0	0.00	36.25	3	19,247	0.02%
2022/06/24	0.1	34.90	0	0.00	35.00	0.1	19,434	0.00%
2022/06/23	0.2	34.98	22	35.07	34.90	-21.8	19,826	-0.11%
2022/06/22	1	35.30	50	36.20	35.30	-49	19,939	-0.25%
2022/06/20	57	37.62	85	35.87	35.40	-28	20,063	-0.14%
2022/06/17	51	38.11	1	38.25	38.05	50	20,080	0.25%
2022/06/16	175	39.56	13	38.87	38.55	162	20,302	0.80%	大買/鉅額交易
2022/06/15	100	40.20	0	0.00	40.05	100	20,177	0.50%
2022/06/14	8	40.09	0	0.00	40.10	8	20,186	0.04%
2022/06/13	4	41.83	0	0.00	41.55	4	20,189	0.02%
2022/06/10	30	42.95	1	43.10	43.05	29	20,320	0.14%
2022/06/08	5	43.75	0	0.00	43.65	5	20,746	0.02%
2022/06/07	1	43.50	0	0.00	43.60	1	21,127	0.00%
2022/06/02	8	43.11	0	0.00	43.05	8	23,276	0.03%
2022/06/01	0	0.00	1	43.45	43.50	-1	24,187	0.00%
2022/05/31	1	43.55	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	1	44.10	43.95	-1	25,052	0.00%
2022/05/27	2	43.25	0	0.00	43.30	2	25,972	0.01%
2022/05/20	2	43.93	3	43.88	44.00	-1	30,567	0.00%
2022/05/19	12	42.56	1	42.25	42.80	11	32,307	0.03%
2022/05/13	3	43.85	0	0.00	44.05	3	32,778	0.01%
2022/05/12	8	44.53	6	44.32	43.20	2	32,971	0.01%
2022/05/11	2	44.55	39	44.47	44.20	-37	33,247	-0.11%
2022/05/10	1	42.20	51	42.31	43.25	-50	33,356	-0.15%
2022/05/09	0.2	44.23	5	44.21	43.70	-4.8	33,675	-0.01%
2022/05/06	30	44.65	1	44.70	45.00	29	33,997	0.09%
2022/05/05	35	45.64	30	45.70	45.90	5	34,340	0.01%
2022/05/04	31	44.55	0	0.00	44.25	31	34,184	0.09%
2022/05/03	3	44.25	5	44.50	44.80	-2	34,135	-0.01%
2022/04/29	52	44.83	1	44.80	44.40	51	34,173	0.15%
2022/04/28	4	44.88	201	44.80	44.40	-197	34,662	-0.57%	大賣/鉅額交易
2022/04/27	2.1	44.86	1	44.35	44.40	1.1	34,657	0.00%
2022/04/26	11.1	46.93	74	47.41	46.20	-62.9	34,331	-0.18%
2022/04/25	39.1	48.67	40.1	48.53	48.50	-1	33,674	0.00%
2022/04/22	17	50.58	0	0.00	50.20	17	33,346	0.05%
2022/04/21	27	51.83	2	51.90	50.60	25	33,109	0.08%
2022/04/20	7	52.41	11	52.69	52.20	-4	32,891	-0.01%
2022/04/19	17	53.82	24	53.95	53.90	-7	32,581	-0.02%
2022/04/18	8	55.11	7	53.16	53.00	1	32,184	0.00%
2022/04/15	198	55.72	44	55.59	55.00	154	31,634	0.49%	大買/鉅額交易
2022/04/14	7	54.41	61	53.68	54.00	-54	30,359	-0.18%
2022/04/13	51	52.60	14	52.53	53.00	37	29,278	0.13%
2022/04/12	7	51.84	0	0.00	51.70	7	28,859	0.02%
2022/04/11	1	51.70	44	51.54	51.70	-43	28,640	-0.15%
2022/04/08	0	0.00	47	50.12	51.00	-47	28,184	-0.17%
2022/04/07	3.1	48.90	3	48.95	48.75	0.1	27,881	0.00%
2022/04/01	2	49.20	6	49.46	49.50	-4	27,704	-0.01%
2022/03/31	0	0.00	1	49.05	49.00	-1	27,783	0.00%
2022/03/30	1	49.00	0	0.00	49.35	1	27,849	0.00%
2022/03/29	4	49.15	8	49.40	49.00	-4	27,771	-0.01%
2022/03/28	3	49.50	0	0.00	49.95	3	27,694	0.01%
2022/03/25	7	52.09	1	51.70	52.20	6	27,615	0.02%
2022/03/24	0	0.00	10	51.53	51.70	-10	27,879	-0.04%
2022/03/23	2	50.90	0	0.00	51.20	2	28,176	0.01%
2022/03/22	12	51.22	0	0.00	50.90	12	28,074	0.04%
2022/03/21	15	50.50	5	50.54	50.20	10	27,802	0.04%
2022/03/17	2	49.28	0	0.00	49.05	2	28,002	0.01%
2022/03/16	5.2	49.13	31	49.15	48.65	-25.8	28,087	-0.09%
2022/03/15	5	48.77	2	49.65	48.40	3	27,987	0.01%
2022/03/14	2	50.30	6	49.85	50.30	-4	28,451	-0.01%
2022/03/11	3	50.20	3	50.23	49.90	0	28,866	0.00%
2022/03/10	9	49.70	5	49.76	49.75	4	28,819	0.01%
2022/03/09	12	49.80	4	49.88	49.45	8	28,546	0.03%
2022/03/08	21	52.99	20	52.23	50.10	1	27,909	0.00%
2022/03/07	0	0.00	11	52.95	52.70	-11	26,610	-0.04%
2022/03/04	1	53.60	11	53.92	53.30	-10	25,975	-0.04%
2022/03/03	5	53.40	1	53.50	53.70	4	25,921	0.02%
2022/03/02	114	53.43	111.5	53.75	53.30	2.5	26,163	0.01%	大買/大賣/
2022/03/01	3	54.87	7	55.03	53.10	-4	25,806	-0.02%
2022/02/25	7	51.77	10	52.16	52.40	-3	25,171	-0.01%
2022/02/24	10	50.75	1,203	50.46	50.00	-1,193	24,996	-4.77%	大賣/鉅額交易
2022/02/23	5	51.74	0	0.00	52.20	5	24,477	0.02%
2022/02/22	83	53.02	100	53.50	51.50	-17	24,043	-0.07%
2022/02/21	141	52.37	1,043.2	52.09	53.00	-902.2	22,923	-3.94%	大買/大賣/鉅額交易
2022/02/18	4	49.03	0	0.00	49.35	4	21,290	0.02%
2022/02/17	7	48.51	2.6	48.41	48.70	4.4	21,620	0.02%
2022/02/16	3	48.77	102	49.48	48.60	-99	21,735	-0.46%	大賣/
2022/02/15	42	49.55	24	49.36	48.85	18	22,306	0.08%
2022/02/14	128.3	48.78	14	48.64	49.00	114.3	23,658	0.48%	大買/鉅額交易
2022/02/11	12	49.02	6	49.28	49.00	6	23,657	0.03%
2022/02/10	2	49.30	1	49.30	49.05	1	24,768	0.00%
2022/02/09	101	48.90	7	48.79	48.50	94	26,164	0.36%	大買/
2022/02/08	2	47.90	19	47.64	48.05	-17	25,747	-0.07%
2022/02/07	14	46.71	14	46.83	47.50	0	25,531	0.00%
2022/01/26	5	44.13	11	44.23	44.10	-6	25,252	-0.02%
2022/01/25	11	44.35	10	44.53	44.20	1	25,659	0.00%
2022/01/24	7	44.71	0	0.00	44.70	7	26,549	0.03%
2022/01/21	37	45.59	16	45.75	45.55	21	26,751	0.08%
2022/01/20	1	45.20	1.2	44.31	45.45	-0.2	26,341	0.00%
2022/01/19	0	0.00	10	43.80	43.70	-10	26,647	-0.04%
2022/01/17	0.2	44.20	0	0.00	44.20	0.2	26,777	0.00%
2022/01/11	69	44.17	1	44.40	44.10	68	27,513	0.25%
2022/01/10	2.3	44.10	0	0.00	44.05	2.3	27,959	0.01%
2022/01/06	0	0.00	2	45.20	45.20	-2	28,276	-0.01%
2022/01/05	3	45.75	0	0.00	45.05	3	28,627	0.01%
2022/01/04	8	45.31	4	45.25	45.30	4	28,811	0.01%
2022/01/03	0.2	46.15	0	0.00	45.80	0.2	28,948	0.00%
2021/12/30	0	0.00	1	46.20	46.25	-1	29,092	0.00%
2021/12/29	0	0.00	2	46.45	46.35	-2	29,190	-0.01%
2021/12/28	3	46.25	1	46.30	46.35	2	29,352	0.01%
2021/12/27	2	46.38	30	46.15	46.15	-28	29,712	-0.09%
2021/12/24	3	46.82	40	46.78	46.80	-37	29,868	-0.12%
2021/12/23	1	47.35	0.2	47.45	47.35	0.8	29,994	0.00%
2021/12/22	2.1	47.45	1	47.70	47.45	1.1	30,262	0.00%
2021/12/21	25	47.72	2	47.55	47.90	23	30,252	0.08%
2021/12/20	4	48.59	9	48.62	48.75	-5	30,013	-0.02%
2021/12/17	11	47.88	23	48.31	47.65	-12	29,641	-0.04%
2021/12/16	6	47.06	0	0.00	47.10	6	29,247	0.02%
2021/12/14	12	47.25	13	47.30	46.70	-1	29,633	0.00%
2021/12/13	13	47.94	14	48.00	47.90	-1	29,623	0.00%
2021/12/10	21	47.73	17	47.08	47.00	4	29,509	0.01%
2021/12/09	1	47.40	23	47.53	47.30	-22	29,827	-0.07%
2021/12/08	96	48.05	9	48.43	47.60	87	30,311	0.29%
2021/12/07	0	0.00	11	47.33	47.95	-11	29,991	-0.04%
2021/12/06	3	46.95	0	0.00	46.20	3	29,525	0.01%
2021/12/03	72	46.93	71	46.25	46.20	1	29,605	0.00%
2021/12/02	2	46.23	1	46.35	46.30	1	29,860	0.00%
2021/12/01	10	46.41	5	46.24	46.20	5	29,959	0.02%
2021/11/30	3	46.35	3	46.20	46.05	0	30,063	0.00%
2021/11/29	10	46.18	1	46.55	46.20	9	30,010	0.03%
2021/11/26	19	47.85	57	47.66	47.75	-38	30,027	-0.13%
2021/11/25	5	47.55	10	47.70	47.65	-5	29,704	-0.02%
2021/11/24	11	47.44	11	47.42	47.05	0	29,565	0.00%
2021/11/23	5	45.65	11	45.20	45.65	-6	29,073	-0.02%
2021/11/22	0	0.00	2	44.38	44.65	-2	29,884	-0.01%
2021/11/19	2	43.90	11	43.84	43.70	-9	30,030	-0.03%
2021/11/18	2.2	44.55	16	44.83	44.55	-13.8	30,294	-0.05%
2021/11/17	1.3	45.25	3	45.63	45.05	-1.7	30,370	-0.01%
2021/11/16	9	45.81	152	46.13	45.45	-143	30,546	-0.47%	大賣/鉅額交易
2021/11/15	8.2	46.92	58.1	46.92	46.75	-49.9	30,484	-0.16%
2021/11/12	267	49.58	189	47.97	48.30	78	31,117	0.25%	大買/大賣/
2021/11/11	296	49.75	209	49.49	49.40	87	31,100	0.28%	大買/大賣/
2021/11/10	5.1	46.58	56	46.51	46.75	-50.9	30,032	-0.17%
2021/11/09	95.1	47.43	7	47.41	46.90	88.1	30,377	0.29%
2021/11/08	3	45.42	24	45.33	46.35	-21	29,604	-0.07%
2021/11/05	6.2	42.04	1	42.60	42.15	5.2	28,942	0.02%
2021/11/04	2.2	42.30	51	42.29	42.55	-48.8	29,010	-0.17%
2021/11/03	1.5	41.54	9	41.66	41.75	-7.5	29,328	-0.03%
2021/11/02	2	40.77	2	40.60	40.30	0	29,348	0.00%
2021/11/01	67.2	41.27	21	41.47	41.10	46.2	29,188	0.16%
2021/10/29	101	44.05	15	44.80	44.15	86	28,525	0.30%	大買/
2021/10/28	0.1	45.00	1	44.90	44.95	-0.9	28,490	0.00%
2021/10/27	2	45.08	20	45.02	45.10	-18	28,676	-0.06%
2021/10/22	6	45.25	220	45.07	45.05	-214	30,261	-0.71%	大賣/鉅額交易
2021/10/21	151	46.29	11	46.04	46.30	140	30,821	0.45%	大買/鉅額交易
2021/10/19	1	44.55	2	44.45	44.50	-1	31,961	0.00%
2021/10/18	9	45.03	57.6	46.36	45.00	-48.6	33,279	-0.15%
2021/10/15	2	44.98	0	0.00	44.90	2	34,479	0.01%
2021/10/14	1	44.55	54	44.66	44.75	-53	35,965	-0.15%
2021/10/13	1	44.50	1	44.40	44.60	0	38,464	0.00%
2021/10/12	0	0.00	201	44.69	44.60	-201	39,356	-0.51%	大賣/鉅額交易
2021/10/08	0	0.00	103	44.50	44.55	-103	40,508	-0.25%	大賣/鉅額交易
2021/10/07	4	44.49	2	44.60	44.65	2	41,538	0.00%
2021/10/06	1	44.05	1	44.45	44.45	0	43,305	0.00%
2021/10/05	4.2	44.38	5	44.17	44.90	-0.8	45,729	0.00%
2021/10/04	4	44.58	20	44.37	44.20	-16	46,599	-0.03%
2021/10/01	6	45.20	3	45.03	45.10	3	47,959	0.01%
2021/09/29	3	44.98	5	44.96	45.00	-2	51,403	0.00%
2021/09/28	0	0.00	11	45.01	45.00	-11	53,570	-0.02%
2021/09/27	0.1	45.40	0	0.00	45.30	0.1	57,480	0.00%
2021/09/24	14.1	45.73	0	0.00	45.70	14.1	62,167	0.02%
2021/09/23	0	0.00	1	46.30	45.80	-1	69,601	0.00%
2021/09/22	24	45.46	1	45.65	45.75	23	76,836	0.03%
2021/09/17	2	48.20	0	0.00	47.75	2	80,788	0.00%
2021/09/16	53.1	49.15	0	0.00	48.40	53.1	82,968	0.06%
2021/09/15	2	48.58	0	0.00	48.75	2	83,489	0.00%
2021/09/14	1	49.40	5	49.22	49.30	-4	84,968	0.00%
2021/09/13	103	49.90	295	50.18	50.50	-192	86,300	-0.22%	大買/大賣/鉅額交易
2021/09/10	1	49.45	3	49.02	48.75	-2	86,105	0.00%
2021/09/09	2	47.48	2	48.00	47.90	0	86,148	0.00%
2021/09/08	7	48.50	13	47.66	47.05	-6	86,592	-0.01%
2021/09/07	93	49.80	7	49.71	48.35	86	86,871	0.10%
2021/09/06	22	49.43	2	49.95	49.20	20	86,924	0.02%
2021/09/03	4	48.99	31	49.04	48.85	-27	87,286	-0.03%
2021/09/02	20	49.31	13	49.59	48.60	7	87,905	0.01%
2021/09/01	50	50.49	306	50.30	50.20	-256	88,583	-0.29%	大賣/鉅額交易
2021/08/31	5	50.10	1	50.10	50.60	4	88,670	0.00%
2021/08/30	4	50.38	3	50.20	49.95	1	89,428	0.00%
2021/08/27	3	49.25	6	49.48	50.20	-3	90,186	0.00%
2021/08/26	27	49.90	24	50.77	49.00	3	90,929	0.00%
2021/08/25	3	48.12	1	48.45	48.10	2	92,275	0.00%
2021/08/24	14	48.04	11	46.96	48.35	3	93,545	0.00%
2021/08/23	7	47.30	0	0.00	47.70	7	96,102	0.01%
2021/08/20	3	46.05	3	46.02	46.00	0	97,374	0.00%
2021/08/19	0	0.00	2	47.45	46.55	-2	98,081	0.00%
2021/08/18	54	45.21	50	47.18	48.55	4	98,353	0.00%
2021/08/17	17	48.96	23	48.60	47.00	-6	97,910	-0.01%
2021/08/16	9	50.62	6	51.53	50.40	3	97,863	0.00%
2021/08/13	8	52.28	0	0.00	52.30	8	98,613	0.01%
2021/08/12	14	52.16	28	52.76	53.50	-14	99,398	-0.01%
2021/08/11	14	52.36	6	53.00	50.90	8	100,420	0.01%
2021/08/10	7	51.43	0	0.00	50.90	7	99,818	0.01%
2021/08/09	5	52.40	13	52.19	51.50	-8	101,040	-0.01%
2021/08/06	7	51.41	9	51.12	51.00	-2	102,182	0.00%
2021/08/05	15	51.24	81	51.01	50.90	-66	103,966	-0.06%
2021/08/04	71	52.59	0	0.00	52.20	71	105,230	0.07%
2021/08/03	69	53.37	22.2	53.11	53.50	46.8	108,385	0.04%
2021/08/02	13	52.75	3	53.27	54.10	10	110,971	0.01%
2021/07/30	117	52.70	1	53.60	52.00	116	111,955	0.10%	大買/鉅額交易
2021/07/29	54	52.69	54	53.41	53.60	0	113,192	0.00%
2021/07/28	15	51.90	14	51.63	51.30	1	114,079	0.00%
2021/07/27	12	51.34	7	52.20	51.60	5	115,128	0.00%
2021/07/26	30	53.37	21	53.04	52.80	9	116,132	0.01%
2021/07/23	22	53.97	11	54.91	55.20	11	116,839	0.01%
2021/07/22	209	53.72	25	54.78	53.60	184	116,605	0.16%	大買/鉅額交易
2021/07/21	15	58.67	11	59.91	56.50	4	116,067	0.00%
2021/07/20	58	58.39	165	57.72	58.40	-107	115,458	-0.09%	大賣/鉅額交易
2021/07/19	169	60.15	475	61.20	60.00	-306	115,103	-0.27%	大買/大賣/鉅額交易
2021/07/16	10	58.65	61	58.46	58.30	-51	115,684	-0.04%
2021/07/15	16	56.22	32	56.46	58.50	-16	116,177	-0.01%
2021/07/14	15	54.61	5	55.22	54.40	10	116,278	0.01%
2021/07/13	33	58.62	19	57.12	56.30	14	116,504	0.01%
2021/07/12	125	60.76	129	59.08	59.60	-4	116,141	0.00%	大買/大賣/
2021/07/09	10	57.17	11	57.92	56.90	-1	114,318	0.00%
2021/07/08	38.1	57.65	70	57.65	58.00	-32	115,233	-0.03%
2021/07/07	96	56.93	12.1	58.21	57.10	83.9	114,284	0.07%
2021/07/06	18	60.24	32	59.75	59.50	-14	113,346	-0.01%
2021/07/05	19	60.75	595	60.44	60.50	-576	112,774	-0.51%	大賣/鉅額交易
2021/07/02	46	61.83	74	61.00	59.90	-28	112,517	-0.02%
2021/07/01	169	60.48	115.4	60.78	60.30	53.6	110,796	0.05%	大買/大賣/
2021/06/30	222.1	60.40	217	61.49	59.50	5.1	106,551	0.00%	大買/大賣/
2021/06/29	216	55.81	1,442	57.27	57.90	-1,226	99,335	-1.23%	大買/大賣/鉅額交易
2021/06/28	232	50.25	59	51.02	52.70	173	92,252	0.19%	大買/鉅額交易
2021/06/25	482	48.81	140	48.91	47.95	342	88,275	0.39%	大買/大賣/鉅額交易
2021/06/24	5	46.50	20	47.13	46.50	-15	86,098	-0.02%
2021/06/23	24	46.54	7	48.11	45.80	17	85,332	0.02%
2021/06/22	88	46.33	99	47.12	48.00	-11	83,604	-0.01%
2021/06/21	24	44.18	19	44.42	43.80	5	81,795	0.01%
2021/06/18	3	45.37	1	46.10	45.50	2	81,400	0.00%
2021/06/17	7	46.72	21	46.51	45.95	-14	80,959	-0.02%
2021/06/16	2	46.68	15	47.34	45.75	-13	80,404	-0.02%
2021/06/15	0	0.00	7	46.94	47.05	-7	79,901	-0.01%
2021/06/11	4	46.39	0	0.00	45.95	4	79,516	0.01%
2021/06/10	10	45.94	15	45.48	46.55	-5	79,163	-0.01%
2021/06/09	5	45.75	18	47.08	45.75	-13	78,380	-0.02%
2021/06/08	100	47.80	0	0.00	47.80	100	77,628	0.13%
2021/06/07	107	47.80	12	47.83	47.60	95	77,228	0.12%	大買/
2021/06/04	37	48.78	27	49.62	48.60	10	76,205	0.01%
2021/06/03	21	48.97	37	49.14	48.80	-16	75,253	-0.02%
2021/06/02	76	49.22	46	49.87	49.05	30	74,534	0.04%
2021/06/01	5	47.28	18	47.61	47.90	-13	72,757	-0.02%
2021/05/31	41	47.63	38	47.50	46.00	3	72,920	0.00%
2021/05/28	14	43.94	315	44.50	44.95	-301	70,381	-0.43%	大賣/鉅額交易
2021/05/27	17	41.46	9	41.35	40.90	8	69,091	0.01%
2021/05/26	3	40.52	25	39.94	40.70	-22	68,443	-0.03%
2021/05/25	9	39.77	33	40.23	39.75	-24	67,979	-0.04%
2021/05/24	6	40.55	14	40.15	40.20	-8	67,863	-0.01%
2021/05/21	10	39.27	12	39.84	40.30	-2	67,958	0.00%
2021/05/20	20	39.71	12	39.61	39.50	8	66,983	0.01%
2021/05/19	40	40.65	75	40.70	41.50	-35	65,721	-0.05%
2021/05/18	4	37.06	8	37.49	37.75	-4	64,142	-0.01%
2021/05/17	8	34.17	352	34.01	34.35	-344	63,937	-0.54%	大賣/鉅額交易
2021/05/14	613	38.06	53	37.97	37.40	560	62,629	0.89%	大買/鉅額交易
2021/05/13	204.2	39.46	114	39.43	39.35	90.2	60,892	0.15%	大買/大賣/
2021/05/12	51	44.35	16	46.40	43.70	35	58,931	0.06%
2021/05/11	784.1	50.32	162	52.18	48.55	622.1	57,459	1.08%	大買/大賣/鉅額交易
2021/05/10	185	52.09	100	52.29	53.00	85	54,145	0.16%	大買/
2021/05/07	76	49.15	18	48.76	49.40	58	51,262	0.11%
2021/05/06	18	48.34	49	47.91	49.45	-31	49,859	-0.06%
2021/05/05	57	46.29	19	46.30	45.95	38	48,126	0.08%
2021/05/04	117	47.91	48	47.15	43.70	69	46,697	0.15%	大買/
2021/05/03	46	50.00	36	49.42	48.45	10	45,015	0.02%
2021/04/29	67	48.19	14.3	48.26	48.00	52.7	43,382	0.12%
2021/04/28	15	46.33	3	47.03	46.45	12	41,922	0.03%
2021/04/27	19	48.56	4	48.43	47.85	15	41,642	0.04%
2021/04/26	51	47.43	19.7	48.28	48.70	31.3	40,781	0.08%
2021/04/23	500	46.02	13	45.95	45.70	487	39,893	1.22%	大買/鉅額交易
2021/04/22	218	50.62	152	50.73	48.30	66	38,942	0.17%	大買/大賣/
2021/04/21	65	46.76	40.4	45.76	48.00	24.6	35,741	0.07%
2021/04/20	558.1	44.75	47	45.08	46.50	511.1	34,540	1.48%	大買/鉅額交易
2021/04/19	67	45.01	67	45.78	46.05	0	33,267	0.00%
2021/04/16	334	41.50	22	41.65	41.90	312	31,918	0.98%	大買/鉅額交易
2021/04/15	73	40.20	17	40.45	40.15	56	30,497	0.18%
2021/04/14	19	40.29	10	40.78	39.95	9	30,141	0.03%
2021/04/13	9	39.86	54	40.31	39.55	-45	28,521	-0.16%
2021/04/12	54	40.36	16	40.76	40.80	38	28,017	0.14%
2021/04/09	477	38.58	20	38.98	38.50	457	26,927	1.70%	大買/鉅額交易
2021/04/08	62	39.29	33.2	39.85	39.35	28.8	26,031	0.11%
2021/04/07	30	36.90	8	37.17	37.85	22	24,214	0.09%
2021/04/06	5	34.45	10	34.45	34.45	-5	22,297	-0.02%
2021/04/01	79	31.26	71	31.40	31.35	8	22,073	0.04%
2021/03/31	0	0.00	1	31.70	31.35	-1	22,107	0.00%
2021/03/30	0	0.00	400	31.00	31.10	-400	21,953	-1.82%	大賣/鉅額交易
2021/03/29	0	0.00	1	30.75	30.50	-1	22,022	0.00%
2021/03/26	0.2	29.80	0	0.00	29.80	0.2	23,036	0.00%
2021/03/25	0	0.00	2	29.60	29.65	-2	23,726	-0.01%
2021/03/24	2	29.50	0	0.00	29.40	2	24,143	0.01%
2021/03/19	200	29.30	4	29.30	29.35	196	25,487	0.77%	大買/鉅額交易
2021/03/18	0	0.00	3	29.75	29.75	-3	25,978	-0.01%
2021/03/17	1	29.60	10	29.38	29.70	-9	26,973	-0.03%
2021/03/16	4	29.63	0	0.00	29.55	4	28,297	0.01%
2021/03/15	7	30.53	0	0.00	30.35	7	28,818	0.02%
2021/03/12	1	30.80	0	0.00	30.60	1	29,225	0.00%
2021/03/09	0	0.00	7	30.45	30.35	-7	32,527	-0.02%
2021/03/08	9	29.86	12	30.20	29.55	-3	32,658	-0.01%
2021/03/05	58	30.92	104	31.66	30.20	-46	32,969	-0.14%	大賣/
2021/03/04	130	33.10	25	33.08	32.80	105	33,058	0.32%	大買/鉅額交易
2021/03/03	1	31.40	3	30.95	31.60	-2	32,025	-0.01%
2021/03/02	3	30.55	2	31.90	30.45	1	33,205	0.00%
2021/02/26	1	31.40	325	31.18	31.20	-324	33,433	-0.97%	大賣/鉅額交易
2021/02/25	30	30.97	19	30.88	30.90	11	33,046	0.03%
2021/02/24	3	30.37	158	30.39	30.35	-155	33,029	-0.47%	大賣/鉅額交易
2021/02/23	439	31.05	25	30.86	30.85	414	32,714	1.27%	大買/鉅額交易
2021/02/22	37	29.40	13	29.40	29.45	24	32,028	0.07%
2021/02/19	20	27.95	0	0.00	28.20	20	31,837	0.06%
2021/02/18	1	27.90	1	27.85	27.85	0	31,859	0.00%
2021/02/17	0	0.00	22	26.74	27.65	-22	31,818	-0.07%
2021/02/05	10.2	25.35	1	25.40	25.50	9.2	31,545	0.03%
2021/02/04	2	25.75	0	0.00	25.90	2	31,699	0.01%
2021/02/03	2	25.80	0	0.00	25.70	2	31,928	0.01%
2021/02/01	7	25.94	4	25.95	26.20	3	32,775	0.01%
2021/01/27	4	26.03	0	0.00	25.80	4	33,894	0.01%
2021/01/25	3	27.07	2	27.00	27.15	1	35,725	0.00%
2021/01/21	1	25.95	7	26.34	25.90	-6	36,365	-0.02%
2021/01/20	2	26.00	0	0.00	25.85	2	37,058	0.01%
2021/01/19	4	27.45	4	27.78	27.10	0	36,744	0.00%
2021/01/18	4	27.35	2	27.55	27.45	2	36,641	0.01%
2021/01/15	358	28.15	0	0.00	27.95	358	36,487	0.98%	大買/鉅額交易
2021/01/14	5	28.83	10	29.20	28.65	-5	36,265	-0.01%
2021/01/13	25	28.73	2	28.78	28.65	23	36,306	0.06%
2021/01/12	155	30.25	3	29.85	29.65	152	35,776	0.42%	大買/鉅額交易
2021/01/11	3	30.48	2	30.90	30.85	1	35,532	0.00%
2021/01/08	167	30.53	6	30.73	30.85	161	35,398	0.45%	大買/鉅額交易
2021/01/07	2	30.35	7	30.71	30.80	-5	35,250	-0.01%
2021/01/06	205	30.26	5	30.85	29.90	200	34,962	0.57%	大買/鉅額交易
2021/01/05	0	0.00	101	31.35	30.90	-101	35,339	-0.29%	大賣/鉅額交易
2021/01/04	100	30.68	0	0.00	31.00	100	35,400	0.28%
2020/12/31	2	30.45	1	30.80	31.30	1	35,206	0.00%
2020/12/30	1	31.50	0	0.00	30.95	1	34,896	0.00%
2020/12/29	5	30.89	210	30.96	31.00	-205	34,474	-0.59%	大賣/鉅額交易
2020/12/28	204	30.26	8	30.69	30.25	196	34,001	0.58%	大買/鉅額交易
2020/12/25	4	30.63	1	31.05	30.65	3	33,585	0.01%
2020/12/24	3	31.33	0	0.00	31.10	3	33,198	0.01%
2020/12/23	2	31.13	201	31.10	31.25	-199	32,986	-0.60%	大賣/鉅額交易
2020/12/22	143	32.82	46	32.70	30.85	97	32,667	0.30%	大買/
2020/12/21	33	32.63	0	0.00	32.40	33	31,440	0.10%
2020/12/18	1	32.10	14	32.09	31.85	-13	30,695	-0.04%
2020/12/17	5	31.80	0	0.00	32.00	5	30,285	0.02%
2020/12/16	0	0.00	5	31.85	32.00	-5	29,947	-0.02%
2020/12/15	9	31.18	0.7	31.35	30.95	8.3	29,343	0.03%
2020/12/14	4	30.93	4	30.70	30.90	0	28,754	0.00%
2020/12/11	1	32.00	3	33.03	31.35	-2	28,210	-0.01%
2020/12/10	14	33.00	10	33.22	32.10	4	27,234	0.01%
2020/12/09	0	0.00	1.9	31.92	32.00	-1.9	25,915	-0.01%
2020/12/08	7	31.12	6	31.26	31.10	1	25,320	0.00%
2020/12/07	15	31.44	12	32.04	31.00	3	24,861	0.01%
2020/12/04	212	30.10	31	30.24	30.60	181	23,494	0.77%	大買/鉅額交易
2020/12/03	2	29.43	21	28.73	29.20	-19	22,316	-0.09%
2020/12/02	0	0.00	7.1	28.19	27.80	-7.1	21,321	-0.03%
2020/12/01	23	28.10	7	28.48	27.95	16	20,950	0.08%
2020/11/30	5	28.19	24	27.72	28.10	-19	20,195	-0.09%
2020/11/27	11	26.73	7	26.24	26.85	4	19,182	0.02%
2020/11/26	9	25.67	118	26.61	26.35	-109	18,505	-0.59%	大賣/鉅額交易
2020/11/25	0	0.00	7	24.39	24.85	-7	16,813	-0.04%
2020/11/24	0	0.00	20	23.85	23.75	-20	16,303	-0.12%
2020/11/23	3	23.90	2	24.10	24.30	1	16,140	0.01%
2020/11/20	1	23.75	2	23.75	23.75	-1	15,843	-0.01%
2020/11/19	1.1	24.20	60	24.05	24.05	-58.9	15,636	-0.38%
2020/11/17	0	0.00	1	24.60	24.65	-1	15,220	-0.01%
2020/11/16	1	24.15	5	24.05	24.15	-4	15,186	-0.03%
2020/11/12	17	24.46	8	24.24	24.75	9	14,918	0.06%
2020/11/11	1.2	24.77	0	0.00	24.65	1.2	14,680	0.01%
2020/11/10	5	24.87	2.5	25.34	24.90	2.5	14,494	0.02%
2020/11/09	151	24.40	3	24.85	24.85	148	13,952	1.06%	大買/鉅額交易
2020/11/06	3	23.95	32	24.08	24.10	-29	13,465	-0.22%
2020/11/05	6	24.00	0	0.00	23.85	6	13,083	0.05%
2020/11/04	3	24.03	2	24.08	24.50	1	12,721	0.01%
2020/11/03	20	23.51	10	24.04	24.10	10	12,087	0.08%
2020/11/02	25	22.82	13.1	22.76	23.15	11.9	10,669	0.11%
2020/10/30	5	22.24	16	22.29	21.90	-11	9,912	-0.11%
2020/10/29	1	22.80	6	23.04	22.65	-5	9,077	-0.06%
2020/10/28	0	0.00	24	22.77	22.90	-24	8,635	-0.28%
2020/10/27	0	0.00	7	21.16	21.50	-7	7,762	-0.09%
2020/10/26	0	0.00	25	21.05	21.05	-25	7,681	-0.33%
2020/10/23	25	21.10	1	21.10	21.00	24	7,646	0.31%
2020/10/22	7	20.89	0	0.00	20.65	7	7,590	0.09%
2020/10/21	11	21.30	3	21.43	21.30	8	7,424	0.11%
2020/10/19	2	20.75	0	0.00	20.80	2	7,118	0.03%
2020/10/15	3	21.65	0	0.00	21.60	3	6,976	0.04%
2020/10/13	1	22.20	12	22.08	22.30	-11	6,791	-0.16%
2020/10/12	0	0.00	2	22.00	22.00	-2	6,033	-0.03%
2020/10/06	1	20.00	0	0.00	19.90	1	5,832	0.02%
2020/10/05	0	0.00	3	19.60	19.55	-3	5,856	-0.05%
2020/09/30	1	19.60	0	0.00	19.65	1	5,996	0.02%
2020/09/14	0	0.00	2	20.70	20.70	-2	7,588	-0.03%
2020/09/11	13	21.42	10	22.03	21.40	3	7,495	0.04%
2020/09/08	0	0.00	1	22.15	22.15	-1	7,240	-0.01%
2020/09/07	1	22.50	2	22.45	22.45	-1	7,304	-0.01%
2020/09/04	1	21.65	0	0.00	21.65	1	7,277	0.01%
2020/09/02	0	0.00	1	21.90	22.40	-1	7,250	-0.01%
2020/08/31	1	21.45	0	0.00	21.25	1	7,149	0.01%
2020/08/25	0	0.00	3	21.55	21.60	-3	7,170	-0.04%
2020/08/20	1	20.20	0	0.00	20.55	1	7,288	0.01%
2020/08/14	3	21.60	0	0.00	21.60	3	7,079	0.04%
2020/08/12	1	22.05	0	0.00	22.10	1	7,016	0.01%
2020/08/11	1	22.35	1	23.15	22.20	0	6,987	0.00%
2020/08/07	1	22.40	0	0.00	22.25	1	6,928	0.01%
2020/08/05	1	22.75	0	0.00	22.70	1	6,924	0.01%
2020/07/31	0	0.00	1	23.25	23.25	-1	6,990	-0.01%
2020/07/30	1	23.25	0	0.00	23.65	1	7,009	0.01%
2020/07/29	1	22.65	0	0.00	22.50	1	7,039	0.01%
2020/07/28	0	0.00	0.9	22.00	22.00	-0.9	7,185	-0.01%
2020/07/23	0	0.00	1	24.45	24.25	-1	7,201	-0.01%
2020/07/20	2	24.15	0	0.00	24.55	2	7,341	0.03%
2020/07/17	4	24.70	0	0.00	24.60	4	7,342	0.05%
2020/07/15	0	0.00	1	24.95	25.05	-1	7,408	-0.01%
2020/07/14	3	26.02	0	0.00	25.80	3	7,402	0.04%
2020/07/13	3	26.25	0	0.00	26.00	3	7,330	0.04%
2020/07/10	3	26.92	0	0.00	26.70	3	7,282	0.04%
2020/07/09	0	0.00	3	27.47	27.30	-3	7,226	-0.04%
2020/07/08	1	26.75	0	0.00	26.80	1	7,106	0.01%
2020/07/07	1	26.90	0	0.00	26.80	1	7,175	0.01%
2020/07/06	0	0.00	1	26.80	26.90	-1	7,267	-0.01%
2020/07/03	2	26.70	0	0.00	26.85	2	7,334	0.03%
2020/07/02	0	0.00	2	26.95	26.95	-2	7,345	-0.03%
2020/06/30	1	27.10	4	26.90	27.10	-3	7,451	-0.04%
2020/06/24	5	25.65	0	0.00	26.05	5	6,930	0.07%
2020/06/19	3	26.52	0	0.00	26.00	3	6,023	0.05%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/16	2	27.13	0	0.00	27.30	2	5,803	0.03%
2020/06/15	11	27.85	9	27.83	27.15	2	5,907	0.03%
2020/06/12	6	27.66	0	0.00	27.90	6	5,817	0.10%
2020/06/11	0	0.00	1	27.55	27.55	-1	5,802	-0.02%
2020/06/10	5	27.60	1	27.85	27.65	4	5,761	0.07%
2020/06/09	1	27.65	0	0.00	27.80	1	5,891	0.02%
2020/06/05	0	0.00	1	27.70	27.70	-1	5,995	-0.02%
2020/06/04	0	0.00	5	27.60	27.80	-5	6,053	-0.08%
2020/06/03	1	27.20	5	27.48	27.40	-4	6,053	-0.07%
2020/06/01	3	26.72	0	0.00	26.70	3	6,069	0.05%
2020/05/29	0	0.00	1	27.00	26.85	-1	6,065	-0.02%
2020/05/28	5	27.70	0	0.00	27.45	5	6,074	0.08%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/25	5	26.85	0	0.00	27.00	5	6,216	0.08%
2020/05/22	1	27.15	0	0.00	27.00	1	6,212	0.02%
2020/05/21	0	0.00	4	26.78	26.95	-4	6,149	-0.07%
2020/05/20	0	0.00	3	26.60	26.85	-3	6,132	-0.05%
2020/05/19	2	25.85	0	0.00	25.80	2	6,072	0.03%
2020/05/13	3	26.65	1	26.60	26.80	2	5,999	0.03%
2020/05/12	4	26.79	0	0.00	26.80	4	6,009	0.07%
2020/05/05	1	27.35	3	27.48	27.40	-2	5,752	-0.03%
2020/05/04	5	27.10	3	27.55	27.50	2	5,677	0.04%
2020/04/30	5	26.65	0	0.00	26.65	5	5,504	0.09%
2020/04/29	1	26.35	1	26.35	26.30	0	5,449	0.00%
2020/04/24	1	25.45	0	0.00	25.40	1	5,347	0.02%
2020/04/21	1	25.80	1	25.50	25.55	0	5,316	0.00%
2020/04/16	0	0.00	5	25.80	25.70	-5	5,325	-0.09%
2020/04/15	1	25.80	0	0.00	26.15	1	5,295	0.02%
2020/04/13	1	25.30	0	0.00	25.25	1	5,238	0.02%
2020/04/09	0	0.00	2	25.15	25.40	-2	5,270	-0.04%
2020/04/07	2	24.35	10	24.55	24.10	-8	5,091	-0.16%
2020/04/06	0	0.00	1	23.95	24.30	-1	5,104	-0.02%
2020/04/01	1	24.85	0	0.00	25.00	1	5,046	0.02%
2020/03/31	1	26.50	5	26.05	26.90	-4	5,005	-0.08%
2020/03/27	2	26.90	1	26.95	26.70	1	5,279	0.02%
2020/03/26	5	26.90	0	0.00	27.10	5	5,517	0.09%
2020/03/25	3	27.47	0	0.00	27.20	3	5,748	0.05%
2020/03/24	1	27.25	0	0.00	26.70	1	5,833	0.02%
2020/03/16	2	28.53	1	28.05	28.05	1	5,917	0.02%
2020/03/13	2	28.85	10	27.10	28.40	-8	5,943	-0.13%
2020/03/11	0	0.00	5	30.55	30.35	-5	5,777	-0.09%
2020/03/10	0	0.00	1	30.50	30.05	-1	5,682	-0.02%
2020/03/09	3	29.50	0	0.00	29.90	3	5,685	0.05%
2020/03/05	1	30.75	0	0.00	30.75	1	5,798	0.02%
2020/03/03	1	31.00	0	0.00	31.00	1	5,757	0.02%
2020/03/02	0	0.00	2	31.43	31.40	-2	5,709	-0.04%
2020/02/27	13	31.67	5	31.58	30.90	8	5,635	0.14%
2020/02/26	4	31.84	0	0.00	31.65	4	5,528	0.07%
2020/02/24	1	31.25	0	0.00	31.20	1	5,476	0.02%
2020/02/21	4	31.31	0	0.00	31.40	4	5,495	0.07%
2020/02/19	0	0.00	40	31.05	31.10	-40	5,482	-0.73%
2020/02/18	1	31.05	5	31.05	30.90	-4	5,541	-0.07%
2020/02/17	0	0.00	10	30.60	30.60	-10	5,648	-0.18%
2020/02/13	53	30.38	3	30.35	30.15	50	5,722	0.87%
2020/02/03	0	0.00	8	29.30	29.35	-8	5,708	-0.14%
2020/01/31	10	29.90	0	0.00	30.20	10	5,755	0.17%
2020/01/16	3	31.70	0	0.00	31.55	3	5,771	0.05%
2020/01/15	5	31.70	1	31.70	31.65	4	5,814	0.07%
2020/01/13	18	31.94	3	32.10	31.95	15	5,823	0.26%
2020/01/03	0	0.00	3	31.60	31.40	-3	5,842	-0.05%
2020/01/02	7	32.16	0	0.00	32.10	7	5,790	0.12%
2019/12/31	4	32.09	1	32.15	32.05	3	5,811	0.05%
2019/12/30	1	32.30	0	0.00	32.30	1	5,817	0.02%
2019/12/27	1	31.80	0	0.00	31.85	1	5,766	0.02%
2019/12/26	1	31.95	0	0.00	31.80	1	5,815	0.02%
2019/12/25	10	32.30	5	32.60	32.30	5	5,873	0.09%
2019/12/24	11	32.70	16	32.38	32.60	-5	5,872	-0.09%
2019/12/23	6	32.14	1	32.70	32.55	5	5,758	0.09%
2019/12/20	6	31.66	0	0.00	31.75	6	5,649	0.11%
2019/12/19	3	31.55	0	0.00	31.55	3	5,448	0.06%
2019/12/18	1	31.30	0	0.00	31.40	1	5,345	0.02%
2019/12/13	20	30.40	5	30.42	30.45	15	4,980	0.30%
2019/12/10	1	29.10	0	0.00	29.30	1	4,850	0.02%
2019/12/04	2	29.65	3	29.75	29.75	-1	4,502	-0.02%
2019/12/03	1	29.85	0	0.00	29.90	1	4,430	0.02%
2019/11/29	2	29.23	0	0.00	29.10	2	4,235	0.05%
2019/11/25	1	29.75	0	0.00	29.60	1	4,188	0.02%
2019/11/20	1	30.35	0	0.00	30.40	1	4,381	0.02%
2019/11/19	1	29.90	0	0.00	30.25	1	4,450	0.02%
2019/11/15	3	29.18	2	28.95	29.50	1	4,528	0.02%
2019/11/14	2	29.90	16	30.00	29.50	-14	4,530	-0.31%
2019/11/12	0	0.00	1	32.50	32.40	-1	4,372	-0.02%
2019/11/07	1	32.60	0	0.00	32.75	1	4,657	0.02%
2019/11/06	1	32.65	0	0.00	32.75	1	4,686	0.02%
2019/11/04	1	32.65	0	0.00	32.55	1	4,700	0.02%
2019/10/30	1	32.60	0	0.00	32.50	1	4,689	0.02%
2019/10/29	1	33.45	0	0.00	33.25	1	4,613	0.02%
2019/10/25	15	33.77	0	0.00	33.50	15	4,542	0.33%
2019/10/24	1	33.70	0	0.00	33.85	1	4,536	0.02%
2019/10/21	1	33.50	0	0.00	33.60	1	4,619	0.02%
2019/10/18	0	0.00	40	32.88	33.15	-40	4,716	-0.85%
2019/10/17	20	33.88	0	0.00	33.95	20	4,541	0.44%
2019/10/16	0	0.00	20	34.00	33.85	-20	4,544	-0.44%
2019/10/14	40	33.81	0	0.00	34.00	40	4,540	0.88%
2019/10/09	0	0.00	3	33.65	33.20	-3	4,487	-0.07%
2019/10/04	3	32.50	0	0.00	32.50	3	4,375	0.07%
2019/09/26	0	0.00	2	35.15	35.25	-2	3,985	-0.05%
2019/09/25	1	36.05	60	36.77	36.00	-59	3,866	-1.53%
2019/09/23	1	38.50	0	0.00	38.35	1	3,681	0.03%
2019/09/18	0	0.00	1	39.65	39.40	-1	3,794	-0.03%
2019/09/16	12	40.00	12	40.12	39.95	0	4,111	0.00%
2019/09/11	1	39.00	0	0.00	38.75	1	4,189	0.02%
2019/09/06	0	0.00	0.1	38.85	38.80	-0.1	4,413	0.00%
2019/09/03	2	39.15	0	0.00	39.40	2	4,526	0.04%
2019/08/28	1	38.15	0	0.00	38.10	1	4,423	0.02%
2019/08/27	1	38.15	0	0.00	38.10	1	4,431	0.02%
2019/08/26	2	38.00	0	0.00	38.80	2	4,379	0.05%
2019/08/23	34	38.36	0	0.00	38.15	34	4,287	0.79%
2019/08/22	1	39.60	0	0.00	39.20	1	4,191	0.02%
2019/08/21	1	40.55	0	0.00	40.50	1	4,089	0.02%
2019/08/20	1	40.85	0	0.00	40.50	1	4,042	0.02%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/08	1	45.70	0	0.00	45.70	1	3,913	0.03%
2019/07/29	0	0.00	5	46.74	46.50	-5	4,351	-0.11%
2019/07/26	10	45.75	15	45.88	46.00	-5	4,307	-0.12%
2019/07/25	1	45.65	0	0.00	45.70	1	4,338	0.02%
2019/07/24	1	45.80	0	0.00	46.00	1	4,352	0.02%
2019/07/23	12	46.88	50	46.91	46.80	-38	4,290	-0.89%
2019/07/22	78	46.87	7	47.00	46.80	71	4,266	1.66%
2019/07/19	0	0.00	1	46.25	46.30	-1	4,152	-0.02%
2019/07/18	0	0.00	2	45.93	45.85	-2	4,170	-0.05%
2019/07/11	2	45.00	0	0.00	45.15	2	4,536	0.04%
2019/06/28	2	45.45	1	45.50	45.30	1	5,252	0.02%
2019/06/27	2	46.08	0	0.00	45.95	2	5,257	0.04%
2019/06/21	0	0.00	4.5	46.21	46.40	-4.5	5,328	-0.08%
2019/06/19	1	45.60	2	46.18	45.80	-1	5,252	-0.02%
2019/06/17	0	0.00	1	46.00	45.85	-1	5,770	-0.02%
2019/06/05	0	0.00	5	44.00	44.00	-5	6,099	-0.08%
2019/06/03	1	44.00	5	44.05	43.90	-4	6,154	-0.06%
2019/05/30	1	44.10	0	0.00	44.00	1	6,275	0.02%
2019/05/22	1	44.50	0	0.00	44.65	1	6,421	0.02%
2019/05/21	1	43.95	0	0.00	44.20	1	6,469	0.02%
2019/05/20	1	44.80	1	44.05	43.95	0	6,497	0.00%
2019/05/15	0	0.00	3	43.90	43.90	-3	6,684	-0.04%
2019/05/13	0	0.00	1	43.80	43.70	-1	7,035	-0.01%
2019/05/10	0	0.00	2	43.90	43.85	-2	7,139	-0.03%
2019/05/09	0	0.00	4	43.80	43.85	-4	7,167	-0.06%
2019/05/07	0	0.00	8	44.50	44.25	-8	7,231	-0.11%
2019/05/06	12	44.71	11.6	44.59	44.40	0.4	7,482	0.01%
2019/05/03	1	44.00	0	0.00	44.00	1	7,359	0.01%
2019/05/02	1	43.90	6	43.86	43.80	-5	7,425	-0.07%
2019/04/26	0	0.00	4	43.70	43.70	-4	7,565	-0.05%
2019/04/24	0	0.00	23	43.84	43.85	-23	7,751	-0.30%
2019/04/23	0	0.00	7	43.80	43.80	-7	7,892	-0.09%
2019/04/22	0	0.00	10	43.75	43.75	-10	7,954	-0.13%
2019/04/17	1	43.55	0	0.00	43.95	1	8,424	0.01%
2019/04/16	10	43.55	18	43.70	43.70	-8	8,758	-0.09%
2019/04/15	0	0.00	34	43.67	43.60	-34	8,982	-0.38%
2019/04/12	3	43.75	0	0.00	44.00	3	9,087	0.03%
2019/04/11	2	43.88	12	44.00	44.00	-10	9,154	-0.11%
2019/04/10	1	44.10	50	44.18	44.15	-49	9,091	-0.54%
2019/04/09	0	0.00	11	44.20	44.20	-11	9,093	-0.12%
2019/04/08	0	0.00	17	44.83	44.80	-17	9,010	-0.19%
2019/04/03	0	0.00	4	45.70	45.70	-4	8,951	-0.04%
2019/04/02	0	0.00	12	45.55	45.55	-12	9,222	-0.13%
2019/04/01	10	45.55	0	0.00	45.10	10	9,445	0.11%
2019/03/29	0	0.00	3	45.45	45.45	-3	9,629	-0.03%
2019/03/28	2	45.18	1	45.10	44.95	1	9,955	0.01%
2019/03/27	45	46.41	486	45.57	45.55	-441	9,886	-4.46%	大賣/鉅額交易
2019/03/26	5	46.05	6	46.22	45.55	-1	9,681	-0.01%
2019/03/25	10	45.55	21	45.51	45.95	-11	9,644	-0.11%
2019/03/22	3	46.00	1	46.20	46.15	2	9,617	0.02%
2019/03/21	31	47.27	12	46.84	46.80	19	9,505	0.20%
2019/03/20	40	46.67	55	46.20	47.25	-15	9,335	-0.16%
2019/03/19	19	45.17	15	45.41	45.30	4	8,875	0.05%
2019/03/18	40	44.68	0	0.00	44.65	40	8,758	0.46%
2019/03/13	0	0.00	1	43.40	43.15	-1	8,653	-0.01%
2019/03/08	0	0.00	2	43.45	43.85	-2	8,866	-0.02%
2019/03/07	5	43.50	8	44.00	43.50	-3	9,100	-0.03%
2019/03/05	0	0.00	3	44.10	44.10	-3	9,506	-0.03%
2019/03/04	2	44.75	1	44.70	44.70	1	9,893	0.01%
2019/02/26	0	0.00	1	44.15	44.00	-1	10,566	-0.01%
2019/02/20	1	43.85	130	43.55	44.05	-129	10,551	-1.22%	大賣/鉅額交易
2019/02/19	1	44.00	2	43.85	43.85	-1	10,492	-0.01%
2019/02/18	1	43.75	6	43.75	43.75	-5	10,555	-0.05%
2019/02/15	138	44.63	6	44.00	44.00	132	10,721	1.23%	大買/鉅額交易
2019/02/14	245	44.88	0	0.00	44.55	245	10,780	2.27%	大買/鉅額交易
2019/02/13	205	45.48	23	45.60	45.65	182	10,803	1.68%	大買/鉅額交易
2019/02/12	31	44.89	23	45.03	45.55	8	10,689	0.07%
2019/02/11	104	44.04	0	0.00	43.95	104	10,492	0.99%	大買/鉅額交易
2019/01/29	0	0.00	3	43.50	43.65	-3	10,456	-0.03%
2019/01/28	3	44.15	0	0.00	43.85	3	10,508	0.03%
2019/01/25	7	44.21	10	44.60	43.85	-3	10,632	-0.03%
2019/01/22	5	45.79	0	0.00	45.70	5	10,682	0.05%
2019/01/18	8	46.64	0	0.00	46.85	8	11,045	0.07%
2019/01/17	6	46.14	0	0.00	46.10	6	11,343	0.05%
2019/01/15	4	46.80	3.8	47.96	48.00	0.2	11,916	0.00%
2019/01/14	7	47.12	24	47.05	47.55	-17	12,217	-0.14%
2019/01/11	36	47.32	34	47.15	47.55	2	12,817	0.02%
2019/01/10	10	47.35	11	46.89	46.75	-1	13,226	-0.01%
2019/01/09	23	47.07	33	46.80	47.20	-10	13,256	-0.08%
2019/01/08	80	46.33	73	46.76	46.80	7	13,112	0.05%
2019/01/07	27	44.85	0	0.00	45.00	27	12,778	0.21%
2019/01/04	3	43.50	7	43.91	43.80	-4	12,633	-0.03%
2019/01/03	6	43.41	3	43.40	43.30	3	12,793	0.02%
2018/12/28	1	42.00	0.3	42.00	42.05	0.7	13,152	0.01%
2018/12/27	2	42.30	1	42.05	42.05	1	13,354	0.01%
2018/12/26	4	41.69	0	0.00	42.00	4	13,706	0.03%
2018/12/25	8	41.24	0	0.00	41.85	8	14,400	0.06%
2018/12/24	17	43.49	0	0.00	42.00	17	14,374	0.12%
2018/12/22	1	43.75	1	43.35	43.35	0	14,453	0.00%
2018/12/21	0	0.00	15	43.13	42.85	-15	14,682	-0.10%
2018/12/20	0	0.00	14	41.96	42.00	-14	14,589	-0.10%
2018/12/19	0	0.00	4	42.00	42.00	-4	14,930	-0.03%
2018/12/17	0	0.00	9	42.01	42.00	-9	16,118	-0.06%
2018/12/14	0	0.00	7	42.34	42.30	-7	16,742	-0.04%
2018/12/13	0	0.00	12	42.33	42.25	-12	17,014	-0.07%
2018/12/12	0	0.00	1	42.10	42.20	-1	17,083	-0.01%
2018/12/11	0	0.00	2	42.05	42.05	-2	17,110	-0.01%
2018/12/10	3	41.50	0	0.00	42.00	3	17,110	0.02%
2018/12/06	7	41.76	27	41.33	42.00	-20	17,399	-0.11%
2018/12/05	0	0.00	2	42.70	42.35	-2	17,502	-0.01%
2018/12/04	7	43.57	29	43.10	43.05	-22	17,561	-0.13%
2018/12/03	0	0.00	28.2	43.42	43.50	-28.2	17,574	-0.16%
2018/11/30	25	43.78	2	43.70	42.70	23	17,586	0.13%
2018/11/29	7	43.19	4	43.80	42.85	3	17,471	0.02%
2018/11/27	7	41.72	23	41.56	42.05	-16	17,497	-0.09%
2018/11/26	3	40.92	3	41.07	43.00	0	17,106	0.00%
2018/11/21	1	43.50	0	0.00	43.55	1	16,659	0.01%
2018/11/20	4	44.70	0	0.00	44.40	4	16,773	0.02%
2018/11/19	14	45.37	0	0.00	44.90	14	16,999	0.08%
2018/11/16	1	45.25	0	0.00	44.65	1	17,340	0.01%
2018/11/14	7	45.55	6	45.73	45.10	1	17,459	0.01%
2018/11/13	5	44.09	0	0.00	45.45	5	17,434	0.03%
2018/11/12	2	44.80	1	44.20	43.95	1	17,616	0.01%
2018/11/09	4	45.90	4	45.80	45.80	0	17,949	0.00%
2018/11/08	3	45.47	10	45.50	45.50	-7	18,561	-0.04%
2018/11/07	3	45.13	0	0.00	45.00	3	18,827	0.02%
2018/11/06	0	0.00	1	46.15	44.80	-1	19,151	-0.01%
2018/11/05	3	46.00	3	45.63	45.50	0	19,218	0.00%
2018/11/02	11	45.88	2	45.35	45.35	9	19,466	0.05%
2018/11/01	5	44.59	12	44.85	44.90	-7	19,434	-0.04%
2018/10/30	1	43.00	0	0.00	43.15	1	19,967	0.01%
2018/10/29	1	45.10	1	44.40	43.25	0	19,877	0.00%
2018/10/26	2	44.50	2	43.40	43.30	0	19,683	0.00%
2018/10/25	15	43.31	12	43.88	43.20	3	19,475	0.02%
2018/10/24	100	47.94	95	48.94	46.95	5	19,131	0.03%
2018/10/23	32	50.79	32.8	51.17	50.90	-0.8	18,589	0.00%
2018/10/22	81.1	51.57	66	52.58	51.30	15.1	18,459	0.08%
2018/10/19	21	49.18	6	51.10	51.30	15	18,041	0.08%
2018/10/18	14	46.94	29	47.24	48.60	-15	17,362	-0.09%
2018/10/16	5	47.54	8	47.77	47.80	-3	16,704	-0.02%
2018/10/15	6	47.85	6	47.48	47.30	0	16,678	0.00%
2018/10/12	0	0.00	5	47.21	47.05	-5	16,635	-0.03%
2018/10/11	13	46.25	0	0.00	45.25	13	16,853	0.08%
2018/10/09	21	48.27	19	48.05	50.20	2	16,566	0.01%
2018/10/08	3	50.20	4	49.40	49.00	-1	16,293	-0.01%
2018/10/05	4	49.49	3	50.60	50.60	1	16,074	0.01%
2018/10/04	27	51.21	28	49.90	51.30	-1	15,838	-0.01%
2018/10/03	46	52.01	71	50.94	49.00	-25	15,498	-0.16%
2018/10/01	8	52.68	26	52.30	53.10	-18	14,804	-0.12%
2018/09/28	14	53.45	10	53.91	53.50	4	14,574	0.03%
2018/09/27	14	52.81	18.4	54.37	54.80	-4.4	14,303	-0.03%
2018/09/26	4	52.25	12	52.20	52.00	-8	14,006	-0.06%
2018/09/25	31	54.61	25	54.09	54.00	6	13,820	0.04%
2018/09/21	21	52.63	17.2	53.09	53.20	3.8	13,491	0.03%
2018/09/20	92	51.64	35	52.39	52.50	57	13,152	0.43%
2018/09/19	47	48.33	32.6	49.38	50.30	14.4	12,459	0.12%
2018/09/18	13	45.53	20	46.41	46.60	-7	11,924	-0.06%
2018/09/17	5	44.94	0	0.00	44.80	5	11,743	0.04%
2018/09/14	12	44.18	0.1	44.15	44.15	11.9	11,835	0.10%
2018/09/13	5	44.76	0	0.00	44.50	5	11,874	0.04%
2018/09/12	1	45.05	1	45.80	44.40	0	11,834	0.00%
2018/09/11	40	42.76	0	0.00	43.75	40	11,729	0.34%
2018/09/10	5	42.75	1	42.20	42.15	4	11,960	0.03%
2018/09/06	2	43.60	0	0.00	43.50	2	12,518	0.02%
2018/09/05	1	43.60	0	0.00	43.60	1	12,709	0.01%
2018/09/04	1	43.20	0	0.00	43.25	1	12,711	0.01%
2018/09/03	10	45.10	0	0.00	43.00	10	12,843	0.08%
2018/08/31	5	46.44	6	46.40	46.40	-1	12,800	-0.01%
2018/08/30	4	46.55	1	46.40	46.40	3	12,881	0.02%
2018/08/29	7	46.62	37	46.54	46.40	-30	13,091	-0.23%
2018/08/28	28	46.80	2	45.85	47.00	26	13,420	0.19%
2018/08/27	12	45.56	0	0.00	45.50	12	14,187	0.08%
2018/08/24	11	45.81	20	45.60	45.50	-9	14,879	-0.06%
2018/08/23	39	49.17	81	49.04	49.10	-42	14,732	-0.29%
2018/08/22	58	49.42	31	49.31	49.00	27	14,544	0.19%
2018/08/21	9	48.33	6	47.89	47.85	3	14,216	0.02%
2018/08/20	20	48.04	21	48.32	48.35	-1	14,206	-0.01%
2018/08/17	4	48.28	1	48.80	47.70	3	14,116	0.02%
2018/08/16	16	48.55	22	47.59	47.55	-6	14,007	-0.04%
2018/08/15	54	48.59	20	48.65	48.65	34	13,820	0.25%
2018/08/14	83	46.66	135.1	48.54	48.60	-52.1	13,596	-0.38%	大賣/
2018/08/13	49	44.73	69	43.52	44.20	-20	12,965	-0.15%
2018/08/10	44	44.26	33	44.43	44.45	11	12,769	0.09%
2018/08/09	18	43.05	8	42.48	43.05	10	12,528	0.08%
2018/08/08	39	43.68	2	44.38	42.30	37	12,499	0.30%
2018/08/07	20	42.57	9	42.72	42.55	11	12,519	0.09%
2018/08/06	10	41.32	2	43.18	43.20	8	12,948	0.06%
2018/08/03	0	0.00	1	40.25	39.90	-1	12,645	-0.01%
2018/08/02	8	38.30	7	38.25	38.45	1	12,563	0.01%
2018/07/31	0	0.00	2	38.63	38.35	-2	12,712	-0.02%
2018/07/27	5	38.50	5	38.15	38.20	0	13,018	0.00%
2018/07/26	0	0.00	2	38.50	38.60	-2	13,125	-0.02%
2018/07/25	0	0.00	4	38.03	38.05	-4	13,286	-0.03%
2018/07/20	4	37.05	0	0.00	37.00	4	14,122	0.03%
2018/07/18	10	38.60	10	38.80	39.05	0	14,832	0.00%
2018/07/17	0	0.00	7	38.60	38.75	-7	15,220	-0.05%
2018/07/16	0	0.00	3	37.07	37.25	-3	15,097	-0.02%
2018/07/13	1	37.05	100	36.80	36.70	-99	15,513	-0.64%
2018/07/12	0	0.00	7	36.50	36.50	-7	15,573	-0.04%
2018/07/10	3	37.10	1	37.10	37.10	2	15,879	0.01%
2018/07/09	0	0.00	3	37.00	36.95	-3	15,965	-0.02%
2018/07/06	53	36.12	0	0.00	36.05	53	16,078	0.33%
2018/07/05	0	0.00	55	36.06	36.05	-55	16,341	-0.34%
2018/07/04	1	37.10	18	37.09	37.10	-17	16,748	-0.10%
2018/07/03	0	0.00	36	35.75	35.75	-36	17,135	-0.21%
2018/07/02	100	36.53	5	36.40	36.40	95	17,310	0.55%
2018/06/29	5	36.30	0	0.00	36.25	5	17,751	0.03%
2018/06/27	1	36.65	0	0.00	37.10	1	18,199	0.01%
2018/06/26	2	36.10	0	0.00	36.65	2	18,140	0.01%
2018/06/25	3	36.35	3	36.93	36.50	0	18,113	0.00%
2018/06/22	3	37.75	13	37.61	37.60	-10	18,084	-0.06%
2018/06/21	0	0.00	122	39.00	38.80	-122	18,300	-0.67%	大賣/鉅額交易
2018/06/20	104	39.00	6	38.59	38.60	98	18,450	0.53%	大買/
2018/06/19	31	40.13	0	0.00	39.75	31	18,457	0.17%
2018/06/15	16	38.98	17	39.83	40.00	-1	18,233	-0.01%
2018/06/14	88	40.01	37	38.43	38.20	51	17,948	0.28%
2018/06/13	2	38.65	32	38.81	38.90	-30	17,594	-0.17%
2018/06/12	3	36.90	8	37.26	37.65	-5	17,398	-0.03%
2018/06/11	15	37.12	3	37.43	36.85	12	17,491	0.07%
2018/06/08	39	39.24	13	38.54	37.95	26	17,661	0.15%
2018/06/07	13	37.96	3	38.15	37.85	10	17,384	0.06%
2018/06/06	34	38.17	125.1	38.13	38.00	-91.1	17,431	-0.52%	大賣/
2018/06/05	20	37.65	31	37.64	37.50	-11	17,499	-0.06%
2018/06/04	47	37.66	24.6	37.53	37.60	22.4	17,321	0.13%
2018/06/01	8.3	33.60	25.6	34.79	35.70	-17.3	16,652	-0.10%
2018/05/30	1	32.20	2	32.25	32.30	-1	16,880	-0.01%
2018/05/29	0	0.00	4	32.44	32.75	-4	17,850	-0.02%
2018/05/25	1	32.20	0	0.00	32.10	1	18,965	0.01%
2018/05/23	1	32.25	40.7	32.08	32.55	-39.7	19,353	-0.21%
2018/05/22	5	33.03	17	32.76	32.60	-12	19,394	-0.06%
2018/05/21	5	33.78	53	33.51	33.50	-48	19,442	-0.25%
2018/05/18	3	34.13	0	0.00	33.60	3	19,370	0.02%
2018/05/17	0	0.00	54	33.94	33.85	-54	19,265	-0.28%
2018/05/16	38	33.76	4	33.75	33.80	34	19,165	0.18%
2018/05/15	96	34.49	186	34.19	34.00	-90	19,094	-0.47%	大賣/
2018/05/14	97	34.64	94	33.66	33.35	3	18,926	0.02%
2018/05/11	13	34.37	21	34.36	34.80	-8	18,371	-0.04%
2018/05/10	34	34.52	7	34.36	34.10	27	18,209	0.15%
2018/05/09	1	33.50	2	33.80	33.90	-1	18,001	-0.01%
2018/05/08	5	32.70	6	33.50	33.50	-1	17,997	-0.01%
2018/05/07	30	33.33	4	33.11	33.25	26	17,972	0.14%
2018/05/04	25	32.10	156	32.03	32.25	-131	17,775	-0.74%	大賣/鉅額交易
2018/05/03	5	32.86	1	33.30	32.75	4	17,692	0.02%
2018/05/02	4	33.49	19	33.79	33.80	-15	17,796	-0.08%
2018/04/30	61	34.09	45	33.97	34.00	16	17,715	0.09%
2018/04/27	3	31.67	9	32.38	32.80	-6	17,368	-0.03%
2018/04/26	33	32.35	23	31.08	31.75	10	17,300	0.06%
2018/04/25	61	31.92	362	30.57	32.40	-301	17,058	-1.76%	大賣/鉅額交易
2018/04/24	39	32.38	164	32.13	31.35	-125	16,798	-0.74%	大賣/鉅額交易
2018/04/23	63	34.71	78	34.48	34.75	-15	16,371	-0.09%
2018/04/20	277	32.73	23	32.73	32.70	254	15,968	1.59%	大買/鉅額交易
2018/04/19	76	33.08	9	33.20	33.20	67	15,831	0.42%
2018/04/18	9	30.69	10	30.85	30.85	-1	15,481	-0.01%
2018/04/17	6	29.60	8	30.63	30.05	-2	15,607	-0.01%
2018/04/16	8	30.75	0	0.00	30.40	8	15,837	0.05%
2018/04/13	0	0.00	24	31.46	31.35	-24	16,144	-0.15%
2018/04/12	2	31.75	4	31.93	31.75	-2	16,733	-0.01%
2018/04/11	17	31.98	7	32.00	32.40	10	17,304	0.06%
2018/04/10	63	32.81	61	31.81	31.60	2	17,095	0.01%
2018/04/09	90	31.80	33	32.09	32.50	57	16,695	0.34%
2018/04/03	39	30.93	38	30.45	30.45	1	16,402	0.01%
2018/04/02	74	30.83	67	30.61	30.65	7	16,248	0.04%
2018/03/31	56	30.01	7	30.67	29.70	49	15,958	0.31%
2018/03/30	246	29.16	4	28.50	29.00	242	15,797	1.53%	大買/鉅額交易
2018/03/29	0	0.00	5	27.80	27.85	-5	15,592	-0.03%
2018/03/28	100	27.68	0	0.00	27.70	100	15,615	0.64%
2018/03/27	1	28.35	369	28.05	28.30	-368	15,603	-2.36%	大賣/鉅額交易
2018/03/26	387	28.08	478	28.05	26.80	-91	15,503	-0.59%	大買/大賣/
2018/03/23	6	28.03	0	0.00	28.25	6	15,275	0.04%
2018/03/22	151	28.81	345	28.77	29.05	-194	15,103	-1.28%	大買/大賣/鉅額交易
2018/03/21	35	28.94	75	28.50	28.50	-40	14,990	-0.27%
2018/03/20	20	28.96	19	28.60	28.60	1	14,864	0.01%
2018/03/15	57	29.95	0	0.00	29.40	57	14,478	0.39%
2018/03/14	18	29.93	4.4	29.25	29.75	13.6	14,263	0.10%
2018/03/13	20	28.29	2	28.25	28.45	18	13,827	0.13%
2018/03/12	0	0.00	2	28.25	28.80	-2	13,710	-0.01%
2018/03/09	32	27.45	90	27.52	27.50	-58	13,492	-0.43%
2018/03/08	1	28.60	18	28.59	28.60	-17	13,144	-0.13%
2018/03/07	10	28.10	85	28.49	27.95	-75	12,914	-0.58%
2018/03/06	73	28.97	50	28.84	28.80	23	12,618	0.18%
2018/03/05	147	29.77	17	29.75	29.40	130	12,248	1.06%	大買/鉅額交易
2018/03/02	58	28.49	71	28.72	28.80	-13	11,497	-0.11%
2018/03/01	395	27.25	150.8	26.90	27.70	244.2	10,438	2.34%	大買/大賣/鉅額交易
2018/02/27	219	25.55	22	25.20	25.20	197	9,336	2.11%	大買/鉅額交易
2018/02/26	184	25.73	10	25.35	25.35	174	9,170	1.90%	大買/鉅額交易
2018/02/23	29	25.48	186	25.13	25.00	-157	8,916	-1.76%	大賣/鉅額交易
2018/02/22	157	24.64	76	24.80	24.50	81	8,601	0.94%	大買/
2018/02/21	12	23.75	12	24.50	24.50	0	8,393	0.00%
2018/02/06	5	21.43	24	21.12	21.30	-19	8,053	-0.24%
2018/02/05	5	22.73	4	23.18	23.05	1	7,867	0.01%
2018/02/02	7	23.70	8	23.58	23.55	-1	7,844	-0.01%
2018/02/01	2	24.10	0	0.00	23.75	2	7,852	0.03%
2018/01/31	0	0.00	2	24.40	24.40	-2	7,812	-0.03%
2018/01/30	0	0.00	2	23.65	23.65	-2	7,702	-0.03%
2018/01/26	11	24.24	88	24.43	24.20	-77	7,752	-0.99%
2018/01/25	57	24.95	106	24.60	24.60	-49	8,332	-0.59%	大賣/
2018/01/24	44	23.63	10	24.00	24.00	34	8,182	0.42%
2018/01/23	13	23.74	0	0.00	22.85	13	8,008	0.16%
2018/01/22	5	23.55	0	0.00	23.55	5	7,906	0.06%
2018/01/19	0	0.00	24	24.34	24.35	-24	7,803	-0.31%
2018/01/18	12	24.21	20	23.85	23.85	-8	7,725	-0.10%
2018/01/17	36	23.99	0	0.00	24.00	36	7,678	0.47%
2018/01/16	4	24.83	7	24.76	24.75	-3	7,543	-0.04%
2018/01/15	10	24.55	17	24.61	24.90	-7	7,515	-0.09%
2018/01/12	5	25.10	14	24.97	24.90	-9	7,532	-0.12%
2018/01/11	52	25.86	16	25.20	25.20	36	7,472	0.48%
2018/01/10	154	25.70	30	25.47	25.30	124	7,221	1.72%	大買/鉅額交易
2018/01/09	45	25.11	180	25.03	24.80	-135	6,780	-1.99%	大賣/鉅額交易
2018/01/08	223	24.53	102	24.99	24.85	121	6,332	1.91%	大買/大賣/鉅額交易
2018/01/05	143	22.90	48	23.56	23.50	95	5,586	1.70%	大買/
2018/01/03	3	22.40	20	21.70	21.90	-17	4,714	-0.36%
2018/01/02	4	22.28	4	22.21	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析