大成鋼 (2027)-美好-中和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.50
漲幅
-1.35%
成交量
3,803張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	36.90	37.15	-2	6,657	-0.03%
2024/05/07	1	36.85	0	0.00	37.20	1	6,640	0.02%
2024/05/03	2	37.45	0	0.00	37.30	2	6,538	0.03%
2024/05/02	0	0.00	1	37.05	37.60	-1	6,489	-0.02%
2024/04/26	0	0.00	1	36.60	36.65	-1	6,315	-0.02%
2024/04/23	0	0.00	0.1	37.75	37.80	-0.1	6,238	0.00%
2024/04/22	0	0.00	150	37.87	37.60	-150	6,242	-2.40%	大賣/鉅額交易
2024/04/19	50	37.39	0	0.00	37.70	50	6,156	0.81%
2024/04/18	5	37.99	2.1	38.25	37.80	3	5,910	0.05%
2024/04/15	50	37.26	1	37.55	36.70	49	5,378	0.91%
2024/04/12	26.1	36.45	0	0.00	36.50	26.1	5,281	0.49%
2024/04/11	25.1	36.70	0	0.00	36.65	25.1	5,268	0.48%
2024/04/09	0	0.00	1.1	37.03	37.50	-1.1	5,222	-0.02%
2024/04/08	0	0.00	3	36.40	36.60	-3	5,021	-0.06%
2024/04/01	2	36.40	0	0.00	36.40	2	4,908	0.04%
2024/03/29	1	36.45	0	0.00	36.50	1	4,878	0.02%
2024/03/28	1	37.15	1.3	37.01	37.10	-0.3	4,763	-0.01%
2024/03/27	1	36.70	0.2	36.60	36.65	0.8	4,780	0.02%
2024/03/26	1	36.25	0	0.00	36.45	1	4,921	0.02%
2024/03/22	0	0.00	1	38.00	37.10	-1	5,369	-0.02%
2024/03/18	0	0.00	1	35.75	35.90	-1	6,169	-0.02%
2024/03/15	0.1	35.90	1	35.95	36.30	-1	6,167	-0.02%
2024/03/14	0	0.00	2	36.25	36.30	-2	6,131	-0.03%
2024/03/08	1	35.40	0	0.00	35.45	1	6,111	0.02%
2024/03/07	2	35.70	0	0.00	35.85	2	6,149	0.03%
2024/03/06	1	36.00	0	0.00	36.05	1	6,233	0.02%
2024/03/04	11.1	36.00	0	0.00	35.85	11.1	6,250	0.18%
2024/02/27	0	0.00	1	35.90	35.80	-1	6,304	-0.02%
2024/02/21	1	36.50	0	0.00	36.30	1	6,463	0.02%
2024/02/20	2	36.45	0	0.00	36.40	2	6,548	0.03%
2024/02/19	0	0.00	9	36.65	36.75	-9	6,756	-0.13%
2024/02/16	3	36.15	0	0.00	36.30	3	6,801	0.04%
2024/02/05	0.1	36.50	0	0.00	36.35	0.1	6,770	0.00%
2024/02/02	0.1	36.90	0	0.00	36.80	0.1	6,742	0.00%
2024/02/01	0	0.00	0.4	37.00	37.00	-0.4	6,764	-0.01%
2024/01/31	0.1	36.95	0	0.00	37.10	0.1	6,760	0.00%
2024/01/29	5	37.34	0	0.00	37.40	5	6,774	0.07%
2024/01/17	0.2	36.75	0	0.00	36.50	0.2	6,886	0.00%
2024/01/16	0.1	37.20	0	0.00	37.05	0.1	6,790	0.00%
2024/01/11	1	37.40	0	0.00	37.40	1	6,788	0.01%
2024/01/05	0	0.00	10	38.95	39.00	-10	6,857	-0.15%
2024/01/04	0.1	38.95	1	39.00	39.10	-1	6,870	-0.01%
2024/01/02	0	0.00	10	39.60	39.65	-10	6,866	-0.15%
2023/12/28	2	39.20	0	0.00	39.50	2	6,803	0.03%
2023/12/25	0	0.00	1	39.80	39.45	-1	6,760	-0.01%
2023/12/22	1	39.40	0	0.00	39.20	1	6,693	0.01%
2023/12/20	1	40.20	0	0.00	39.70	1	6,433	0.02%
2023/12/15	1	40.05	5.2	40.07	39.55	-4.2	5,561	-0.08%
2023/12/14	12.1	38.27	4	38.45	38.20	8.1	4,839	0.17%
2023/12/11	0	0.00	20.8	38.44	38.40	-20.8	5,332	-0.39%
2023/12/08	1	38.40	0	0.00	38.40	1	5,310	0.02%
2023/12/06	10	39.20	0	0.00	39.15	10	5,176	0.19%
2023/12/05	0	0.00	4	38.93	38.95	-4	5,154	-0.08%
2023/12/04	0	0.00	5	39.20	39.25	-5	5,231	-0.10%
2023/11/28	1	38.55	2	38.45	38.65	-1	5,256	-0.02%
2023/11/27	2.1	38.27	0	0.00	38.10	2.1	5,263	0.04%
2023/11/24	0.1	38.45	0	0.00	38.35	0.1	5,258	0.00%
2023/11/22	10	38.47	0	0.00	38.60	10	5,234	0.19%
2023/11/21	11	38.50	2	38.55	38.50	9	5,185	0.17%
2023/11/20	6	38.02	0	0.00	38.05	6	5,091	0.12%
2023/11/17	7	38.28	0.1	38.25	38.10	7	5,070	0.14%
2023/11/16	2	37.85	4.1	38.00	38.15	-2.1	5,020	-0.04%
2023/11/15	0	0.00	6	37.21	37.05	-6	4,845	-0.12%
2023/11/14	1	36.55	0	0.00	36.50	1	4,922	0.02%
2023/11/09	0	0.00	37	37.31	37.30	-37	5,274	-0.70%
2023/11/03	0	0.00	1	37.25	37.30	-1	5,708	-0.02%
2023/11/02	20	36.93	1	36.95	36.95	19	5,721	0.33%
2023/11/01	2.1	36.97	0	0.00	36.65	2.1	5,768	0.04%
2023/10/26	1	36.65	2	36.55	36.50	-1	6,374	-0.02%
2023/10/25	9	36.80	0	0.00	36.90	9	7,181	0.13%
2023/10/20	0	0.00	1	36.25	36.15	-1	8,419	-0.01%
2023/10/18	0	0.00	7	37.15	36.65	-7	8,901	-0.08%
2023/10/16	0	0.00	7	37.44	37.35	-7	9,295	-0.08%
2023/10/13	0	0.00	4	37.45	37.50	-4	9,418	-0.04%
2023/10/11	0	0.00	12	37.13	37.35	-12	9,524	-0.13%
2023/10/06	0	0.00	4	36.75	36.75	-4	9,518	-0.04%
2023/10/05	0	0.00	1	36.70	36.65	-1	9,569	-0.01%
2023/10/04	1	36.00	6	36.35	36.45	-5	9,591	-0.05%
2023/10/03	3.1	36.20	0	0.00	36.15	3.1	9,588	0.03%
2023/10/02	0	0.00	2	36.65	36.65	-2	9,602	-0.02%
2023/09/28	3	36.80	0	0.00	36.85	3	9,642	0.03%
2023/09/27	3	37.00	0.1	37.10	36.95	2.9	9,641	0.03%
2023/09/25	3	38.00	0	0.00	38.00	3	9,676	0.03%
2023/09/22	0	0.00	12	37.88	38.15	-12	9,667	-0.12%
2023/09/21	0	0.00	3	38.30	37.95	-3	9,652	-0.03%
2023/09/20	0	0.00	3	38.70	38.40	-3	9,623	-0.03%
2023/09/19	3	38.55	0.1	38.60	38.40	3	9,625	0.03%
2023/09/18	3.6	38.77	2.1	38.95	38.70	1.6	9,616	0.02%
2023/09/15	2	37.10	5.2	37.88	38.50	-3.2	9,394	-0.03%
2023/09/13	0	0.00	0.2	36.50	36.40	-0.2	9,235	0.00%
2023/09/08	1	35.85	8	36.06	36.10	-7	9,678	-0.07%
2023/09/07	3	35.92	0	0.00	35.75	3	9,781	0.03%
2023/09/06	5	36.60	2	37.05	36.45	3	9,722	0.03%
2023/09/05	1	37.35	1	36.95	37.25	0	9,727	0.00%
2023/09/01	2	36.25	2	36.58	36.50	0	9,728	0.00%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/28	0	0.00	1	35.90	35.90	-1	10,061	-0.01%
2023/08/25	2	36.00	0	0.00	35.90	2	10,129	0.02%
2023/08/22	0.1	36.10	0	0.00	35.90	0.1	10,143	0.00%
2023/08/21	3	36.52	0	0.00	36.30	3	10,124	0.03%
2023/08/18	5	37.01	0	0.00	37.00	5	10,110	0.05%
2023/08/17	0	36.55	0	0.00	36.45	0	10,050	0.00%
2023/08/16	2.1	36.49	1	36.30	36.30	1.1	10,040	0.01%
2023/08/15	1.1	37.07	0	0.00	37.00	1.1	9,926	0.01%
2023/08/14	9.1	37.98	1	38.15	37.75	8.1	9,799	0.08%
2023/08/10	2	39.55	1	39.60	39.80	1	9,544	0.01%
2023/08/09	10	40.00	0	0.00	40.05	10	9,515	0.11%
2023/08/07	7	40.19	0	0.00	40.50	7	9,485	0.07%
2023/08/04	1	39.90	1	40.20	40.45	0	9,448	0.00%
2023/08/02	0	0.00	7	40.44	40.15	-7	9,483	-0.07%
2023/08/01	4	39.39	0	0.00	39.40	4	9,383	0.04%
2023/07/31	7.1	39.25	0	0.00	39.50	7.1	9,346	0.08%
2023/07/28	2.1	39.98	0	0.00	39.95	2.1	9,096	0.02%
2023/07/26	4	49.00	0	0.00	48.90	4	7,702	0.05%
2023/07/24	3	48.30	0	0.00	48.80	3	7,187	0.04%
2023/07/21	6	48.90	0	0.00	48.70	6	7,075	0.08%
2023/07/20	3	49.15	11	49.41	49.45	-8	6,883	-0.12%
2023/07/19	3	47.60	0	0.00	47.80	3	6,469	0.05%
2023/07/17	0	0.00	6	47.99	48.00	-6	6,400	-0.09%
2023/07/14	11	47.87	0	0.00	47.75	11	6,419	0.17%
2023/07/13	0	0.00	5	47.43	47.45	-5	6,444	-0.08%
2023/07/12	0	0.00	12	47.06	47.00	-12	6,470	-0.19%
2023/07/11	4	47.10	0	0.00	47.20	4	6,483	0.06%
2023/07/07	0	0.00	3	47.25	47.15	-3	6,701	-0.04%
2023/07/06	1	47.50	0	0.00	47.50	1	6,724	0.01%
2023/07/05	13	48.09	0	0.00	48.05	13	6,681	0.19%
2023/06/30	1	47.35	0	0.00	47.40	1	6,819	0.01%
2023/06/28	3	47.50	1	47.50	47.55	2	6,852	0.03%
2023/06/27	1	47.90	0	0.00	47.45	1	6,872	0.01%
2023/06/26	0	0.00	1	47.60	47.60	-1	6,845	-0.01%
2023/06/21	15	47.35	0	0.00	47.30	15	6,845	0.22%
2023/06/20	6	47.32	0	0.00	47.50	6	6,847	0.09%
2023/06/19	3	48.00	0	0.00	47.90	3	6,836	0.04%
2023/06/16	8	48.35	1	48.40	48.35	7	6,840	0.10%
2023/06/15	0	0.00	1.2	47.88	47.95	-1.2	6,728	-0.02%
2023/06/13	7	46.37	0	0.00	46.40	7	6,970	0.10%
2023/06/12	3	46.90	0	0.00	46.95	3	7,263	0.04%
2023/06/09	1	46.85	1.1	47.30	47.40	-0.1	8,323	0.00%
2023/06/08	1	47.25	0	0.00	47.25	1	8,588	0.01%
2023/06/07	0	0.00	21	47.00	47.00	-21	8,554	-0.25%
2023/06/06	1	47.05	5	47.00	46.90	-4	8,634	-0.05%
2023/06/05	4	47.15	35	47.12	46.90	-31	8,690	-0.36%
2023/06/02	0	0.00	3	45.65	45.70	-3	8,633	-0.03%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	2	45.25	1	45.30	45.10	1	8,817	0.01%
2023/05/30	0	0.00	1	45.30	45.25	-1	8,776	-0.01%
2023/05/25	5	45.20	0	0.00	45.20	5	8,903	0.06%
2023/05/24	10	45.40	1	45.60	45.60	9	8,931	0.10%
2023/05/22	0	0.00	1	45.45	45.50	-1	8,960	-0.01%
2023/05/17	0	0.00	6	44.75	44.70	-6	9,283	-0.06%
2023/05/16	0	0.00	0.1	44.70	44.70	-0.1	9,368	0.00%
2023/05/09	0.1	44.60	0.2	44.50	44.45	-0.2	9,511	0.00%
2023/05/08	0	0.00	1	45.65	45.45	-1	9,438	-0.01%
2023/05/03	0	0.00	2	44.50	44.55	-2	9,806	-0.02%
2023/05/02	0	0.00	0.1	44.80	44.85	-0.1	9,999	0.00%
2023/04/28	2	44.25	3.1	44.40	44.45	-1.1	10,123	-0.01%
2023/04/26	6	43.08	0	0.00	43.25	6	10,176	0.06%
2023/04/25	2.1	43.89	0	0.00	43.40	2.1	10,141	0.02%
2023/04/24	1	44.25	0	0.00	44.05	1	10,117	0.01%
2023/04/21	11.1	44.31	1	44.40	44.20	10.1	10,201	0.10%
2023/04/18	11	45.32	3	45.25	45.35	8	10,145	0.08%
2023/04/17	1	45.60	5	45.60	45.70	-4	10,104	-0.04%
2023/04/14	2	45.45	1	45.30	45.35	1	10,046	0.01%
2023/04/13	5	45.60	0	0.00	45.45	5	10,047	0.05%
2023/04/12	0	0.00	0.1	45.65	45.30	-0.1	10,044	0.00%
2023/04/11	0	0.00	0	45.00	44.80	0	9,940	0.00%
2023/04/10	0	0.00	5	44.90	44.90	-5	9,940	-0.05%
2023/04/07	1	44.90	0	0.00	44.85	1	9,949	0.01%
2023/04/06	5.1	44.96	0	0.00	44.85	5.1	10,057	0.05%
2023/03/30	0	45.50	0.3	45.55	45.60	-0.3	10,624	0.00%
2023/03/29	0	0.00	2	45.55	45.40	-2	11,252	-0.02%
2023/03/28	6.3	45.49	4	45.31	45.35	2.3	11,750	0.02%
2023/03/27	0	0.00	5	45.75	45.50	-5	12,350	-0.04%
2023/03/24	3	45.20	5	45.29	45.15	-2	12,834	-0.02%
2023/03/23	5	45.23	0	0.00	45.25	5	13,167	0.04%
2023/03/22	3.2	45.50	0	0.00	45.50	3.2	13,439	0.02%
2023/03/20	0.1	45.30	3	45.30	45.20	-3	14,144	-0.02%
2023/03/17	26	44.90	3	45.40	45.45	23	14,211	0.16%
2023/03/16	12	44.76	1	44.95	44.50	11	14,219	0.08%
2023/03/15	8	46.15	0	0.00	45.80	8	14,140	0.06%
2023/03/14	16.5	46.81	7	47.00	46.55	9.5	14,124	0.07%
2023/03/13	0	0.00	6	44.70	45.35	-6	13,791	-0.04%
2023/03/08	0	0.00	18	44.92	45.10	-18	13,415	-0.13%
2023/03/07	2	44.83	0	0.00	45.00	2	13,319	0.02%
2023/03/06	0	0.00	5	44.70	44.50	-5	13,125	-0.04%
2023/03/03	4	43.43	5	43.68	43.60	-1	12,992	-0.01%
2023/03/02	2	43.15	0	0.00	43.40	2	13,007	0.02%
2023/03/01	2	43.08	3	43.15	43.10	-1	13,041	-0.01%
2023/02/24	4	43.45	0	0.00	43.50	4	13,046	0.03%
2023/02/20	0	0.00	3	43.20	43.50	-3	13,750	-0.02%
2023/02/17	5	42.67	3	42.85	42.80	2	14,206	0.01%
2023/02/16	1	43.10	0	0.00	43.10	1	14,818	0.01%
2023/02/15	4	43.26	0	0.00	42.90	4	14,935	0.03%
2023/02/14	2	43.95	0	0.00	43.95	2	14,645	0.01%
2023/02/13	0	0.00	6	43.98	44.15	-6	14,664	-0.04%
2023/02/10	5	43.85	5	44.30	43.80	0	14,750	0.00%
2023/02/09	0	0.00	2	44.38	44.40	-2	14,925	-0.01%
2023/02/08	7	44.12	5	44.10	44.20	2	14,944	0.01%
2023/02/06	3	43.85	0	0.00	43.95	3	14,902	0.02%
2023/02/03	21	44.18	0	0.00	44.20	21	14,902	0.14%
2023/02/02	4	44.80	1	44.65	44.95	3	14,847	0.02%
2023/02/01	16	44.56	11	45.02	44.90	5	14,751	0.03%
2023/01/31	4	44.88	1	44.55	44.80	3	14,533	0.02%
2023/01/30	5	43.90	6.6	44.23	44.30	-1.6	14,397	-0.01%
2023/01/11	0	0.00	6	43.30	43.20	-6	14,393	-0.04%
2023/01/09	0.5	42.65	0	0.00	42.75	0.5	14,339	0.00%
2023/01/06	0	0.00	1	42.30	42.30	-1	14,457	-0.01%
2022/12/30	1	42.20	3	42.07	42.40	-2	14,786	-0.01%
2022/12/22	1	42.90	1	43.20	44.00	0	15,033	0.00%
2022/12/21	2	42.75	1	43.25	43.00	1	14,606	0.01%
2022/12/20	1	42.05	0	0.00	41.50	1	14,020	0.01%
2022/12/19	15	42.24	2	41.95	42.00	13	13,648	0.10%
2022/12/16	15	43.99	0	0.00	43.55	15	13,086	0.11%
2022/12/15	2	45.03	2.1	44.59	44.75	-0.1	12,606	0.00%
2022/12/14	0	0.00	2	44.00	44.20	-2	12,315	-0.02%
2022/12/13	1	43.95	2	44.05	43.60	-1	12,024	-0.01%
2022/12/12	1	42.35	4	42.01	42.45	-3	11,484	-0.03%
2022/12/08	3	43.22	0	0.00	43.20	3	11,166	0.03%
2022/12/07	1	42.75	0	0.00	43.10	1	11,063	0.01%
2022/12/06	0	0.00	3	43.02	42.80	-3	10,897	-0.03%
2022/12/05	3	42.65	18.1	42.54	43.30	-15.1	10,634	-0.14%
2022/12/02	3	40.60	2	40.70	40.50	1	9,993	0.01%
2022/12/01	2	40.83	8	40.90	40.50	-6	10,017	-0.06%
2022/11/30	1	40.40	5	40.34	40.25	-4	9,943	-0.04%
2022/11/29	0	0.00	6.1	40.02	40.15	-6.1	9,927	-0.06%
2022/11/28	6	39.76	3	39.90	39.55	3	9,958	0.03%
2022/11/25	11	40.06	6	40.45	40.00	5	10,050	0.05%
2022/11/23	12	39.98	5	40.10	39.85	7	10,015	0.07%
2022/11/21	2	39.90	0	0.00	40.15	2	10,088	0.02%
2022/11/18	10	40.43	0	0.00	39.90	10	10,079	0.10%
2022/11/17	0	0.00	3	41.10	41.10	-3	9,984	-0.03%
2022/11/16	14	41.46	15	41.64	40.85	-1	9,873	-0.01%
2022/11/15	0	0.00	1	41.75	41.30	-1	9,570	-0.01%
2022/11/14	1	40.85	9	40.16	40.80	-8	9,242	-0.09%
2022/11/11	3	39.28	0	0.00	39.25	3	9,020	0.03%
2022/11/07	0	0.00	12	38.53	39.40	-12	10,501	-0.11%
2022/11/04	5	37.40	21	37.35	37.45	-16	10,317	-0.16%
2022/11/02	0	0.00	17	38.23	38.05	-17	10,278	-0.17%
2022/11/01	1	37.45	0	0.00	37.60	1	10,259	0.01%
2022/10/28	3	38.20	3	37.80	37.80	0	10,252	0.00%
2022/10/27	0	0.00	3	38.80	38.85	-3	10,283	-0.03%
2022/10/26	3	38.40	0	0.00	38.15	3	10,434	0.03%
2022/10/24	0	0.00	2	39.00	38.70	-2	10,661	-0.02%
2022/10/20	0	0.00	9	37.67	38.65	-9	10,581	-0.09%
2022/10/19	6	38.50	0	0.00	38.15	6	10,544	0.06%
2022/10/17	0	0.00	10	38.52	39.10	-10	10,730	-0.09%
2022/10/14	1	38.70	15	39.14	39.10	-14	10,733	-0.13%
2022/10/13	15	37.57	0	0.00	37.20	15	10,777	0.14%
2022/10/12	0	0.00	7	38.57	39.00	-7	10,866	-0.06%
2022/10/07	2	39.00	2	39.40	39.20	0	10,890	0.00%
2022/10/06	4	39.10	0	0.00	39.20	4	10,921	0.04%
2022/10/05	7	39.21	1	39.65	39.20	6	10,898	0.06%
2022/10/04	0	0.00	0.1	39.00	39.30	-0.1	10,783	0.00%
2022/10/03	17	38.00	3	38.10	38.10	14	10,661	0.13%
2022/09/30	2	35.25	16.5	36.39	37.80	-14.5	10,679	-0.14%
2022/09/29	0	0.00	1	35.75	35.90	-1	10,539	-0.01%
2022/09/28	20	35.89	3	36.08	35.25	17	10,558	0.16%
2022/09/26	9	37.47	2	37.15	37.20	7	10,454	0.07%
2022/09/23	0	0.00	5	39.46	39.00	-5	10,523	-0.05%
2022/09/22	1	38.45	1	38.65	39.00	0	10,588	0.00%
2022/09/21	13	38.99	3	39.75	38.85	10	10,574	0.09%
2022/09/20	0	0.00	3	39.30	39.35	-3	10,530	-0.03%
2022/09/19	10	39.19	7	39.53	39.00	3	10,591	0.03%
2022/09/16	12	39.20	0	0.00	39.00	12	10,671	0.11%
2022/09/15	1	39.45	1	39.75	39.60	0	10,794	0.00%
2022/09/14	0	0.00	5	39.54	39.55	-5	10,933	-0.05%
2022/09/13	0	0.00	2	39.80	40.00	-2	11,066	-0.02%
2022/09/12	3	39.65	8.1	39.80	39.85	-5.1	11,356	-0.04%
2022/09/08	0.7	39.00	1	39.00	39.10	-0.3	11,407	0.00%
2022/09/07	1	38.10	0	0.00	37.50	1	11,508	0.01%
2022/09/05	4	38.00	1	38.00	37.85	3	11,855	0.03%
2022/09/01	1.1	38.91	0	0.00	38.65	1.1	11,982	0.01%
2022/08/31	1	39.45	0	0.00	39.55	1	11,877	0.01%
2022/08/29	1	39.00	1	39.45	39.40	0	11,903	0.00%
2022/08/26	0	0.00	10.1	40.65	40.45	-10.1	11,929	-0.08%
2022/08/23	0	0.00	1	39.85	39.85	-1	11,826	-0.01%
2022/08/19	11	40.60	0	0.00	40.65	11	11,942	0.09%
2022/08/18	2	40.40	13.1	40.68	40.65	-11.1	11,930	-0.09%
2022/08/16	1.1	39.45	1	39.75	39.20	0.1	11,415	0.00%
2022/08/15	5	39.90	1	39.30	39.90	4	11,331	0.04%
2022/08/12	13	39.00	12	38.11	39.15	1	10,931	0.01%
2022/08/10	0	0.00	1	35.50	35.20	-1	10,598	-0.01%
2022/08/05	0	0.00	5	34.85	34.90	-5	10,838	-0.05%
2022/08/03	0	0.00	1	34.45	34.50	-1	11,353	-0.01%
2022/08/02	1.2	35.14	2	35.40	35.10	-0.8	11,533	-0.01%
2022/08/01	1	35.50	2	36.30	36.20	-1	11,541	-0.01%
2022/07/27	0	0.00	9	35.00	35.40	-9	11,856	-0.08%
2022/07/22	1	35.10	2	35.00	34.90	-1	12,173	-0.01%
2022/07/19	0	0.00	1	35.95	36.05	-1	13,222	-0.01%
2022/07/12	7	33.90	0	0.00	33.80	7	15,070	0.05%
2022/07/11	1	34.50	0	0.00	34.75	1	16,432	0.01%
2022/07/08	0	0.00	2	35.10	35.20	-2	17,518	-0.01%
2022/07/06	2	33.20	0	0.00	33.20	2	18,262	0.01%
2022/07/01	2	34.35	0	0.00	33.10	2	19,182	0.01%
2022/06/22	1	35.65	0	0.00	35.30	1	19,939	0.01%
2022/06/20	1	36.80	0	0.00	35.40	1	20,063	0.00%
2022/06/17	1	38.20	0	0.00	38.05	1	20,080	0.00%
2022/06/14	4	40.19	0	0.00	40.10	4	20,186	0.02%
2022/06/13	2	41.75	1	42.00	41.55	1	20,189	0.00%
2022/06/10	2	42.98	0	0.00	43.05	2	20,320	0.01%
2022/06/01	2	43.50	0	0.00	43.50	2	24,187	0.01%
2022/05/31	1	43.50	0	0.00	43.40	1	24,685	0.00%
2022/05/27	1	43.15	0	0.00	43.30	1	25,972	0.00%
2022/05/26	1	43.35	0	0.00	43.10	1	27,434	0.00%
2022/05/25	1	44.15	0	0.00	44.00	1	28,106	0.00%
2022/05/24	1	44.10	0	0.00	44.10	1	28,713	0.00%
2022/05/20	0	0.00	1	44.00	44.00	-1	30,567	0.00%
2022/05/19	10	42.60	10	42.65	42.80	0	32,307	0.00%
2022/05/18	1	44.65	4	44.65	44.35	-3	32,193	-0.01%
2022/05/17	1	43.70	0	0.00	43.40	1	32,340	0.00%
2022/05/16	1	43.60	0	0.00	43.40	1	32,550	0.00%
2022/05/11	4	44.34	0	0.00	44.20	4	33,247	0.01%
2022/05/10	0	0.00	1	42.30	43.25	-1	33,356	0.00%
2022/05/09	2	43.73	12	43.79	43.70	-10	33,675	-0.03%
2022/05/06	1	44.80	0	0.00	45.00	1	33,997	0.00%
2022/05/05	11	45.77	0	0.00	45.90	11	34,340	0.03%
2022/04/28	7	44.77	5	44.60	44.40	2	34,662	0.01%
2022/04/27	4	44.64	12.1	44.71	44.40	-8.1	34,657	-0.02%
2022/04/26	1	47.50	5.3	46.31	46.20	-4.3	34,331	-0.01%
2022/04/25	12	48.58	5	48.80	48.50	7	33,674	0.02%
2022/04/22	9	50.50	0	0.00	50.20	9	33,346	0.03%
2022/04/21	1	51.40	0	0.00	50.60	1	33,109	0.00%
2022/04/20	6	52.30	0	0.00	52.20	6	32,891	0.02%
2022/04/19	10	54.00	0	0.00	53.90	10	32,581	0.03%
2022/04/18	3	54.00	9	53.27	53.00	-6	32,184	-0.02%
2022/04/15	7	55.10	10	55.71	55.00	-3	31,634	-0.01%
2022/04/14	2	53.30	31	54.69	54.00	-29	30,359	-0.10%
2022/04/13	0	0.00	3	52.30	53.00	-3	29,278	-0.01%
2022/04/12	2	52.25	2	52.05	51.70	0	28,859	0.00%
2022/04/11	0	0.00	1	51.70	51.70	-1	28,640	0.00%
2022/04/08	2	49.45	6	50.37	51.00	-4	28,184	-0.01%
2022/04/07	11	49.46	0	0.00	48.75	11	27,881	0.04%
2022/03/29	1	49.50	0	0.00	49.00	1	27,771	0.00%
2022/03/28	8	49.79	1	49.35	49.95	7	27,694	0.03%
2022/03/25	21	51.99	3	51.90	52.20	18	27,615	0.07%
2022/03/24	10	51.60	10	51.70	51.70	0	27,879	0.00%
2022/03/23	1	50.80	0	0.00	51.20	1	28,176	0.00%
2022/03/22	3	51.20	3	51.50	50.90	0	28,074	0.00%
2022/03/15	2	49.00	0	0.00	48.40	2	27,987	0.01%
2022/03/10	0	0.00	6	49.27	49.75	-6	28,819	-0.02%
2022/03/09	5	49.90	9	50.13	49.45	-4	28,546	-0.01%
2022/03/08	3	51.83	1	49.95	50.10	2	27,909	0.01%
2022/03/07	1	53.50	11	53.10	52.70	-10	26,610	-0.04%
2022/03/04	7	53.56	1	53.60	53.30	6	25,975	0.02%
2022/03/03	11	53.73	2	53.30	53.70	9	25,921	0.03%
2022/03/02	2	54.30	5	53.82	53.30	-3	26,163	-0.01%
2022/03/01	14	54.21	2	53.90	53.10	12	25,806	0.05%
2022/02/25	0	0.00	19	51.74	52.40	-19	25,171	-0.08%
2022/02/24	4	50.03	3	50.00	50.00	1	24,996	0.00%
2022/02/23	10	52.10	1	53.00	52.20	9	24,477	0.04%
2022/02/22	20	52.96	4	52.35	51.50	16	24,043	0.07%
2022/02/21	25	52.28	22.3	52.73	53.00	2.7	22,923	0.01%
2022/02/18	3	49.20	24	49.19	49.35	-21	21,290	-0.10%
2022/02/17	1	48.35	0	0.00	48.70	1	21,620	0.00%
2022/02/16	1	48.55	0	0.00	48.60	1	21,735	0.00%
2022/02/11	2	48.93	2	49.43	49.00	0	23,657	0.00%
2022/02/10	10	49.15	15	49.07	49.05	-5	24,768	-0.02%
2022/02/09	1	48.95	3	48.83	48.50	-2	26,164	-0.01%
2022/02/08	0	0.00	7	47.99	48.05	-7	25,747	-0.03%
2022/02/07	0	0.00	18	46.36	47.50	-18	25,531	-0.07%
2022/01/25	0	0.00	10	45.10	44.20	-10	25,659	-0.04%
2022/01/24	1	44.50	0	0.00	44.70	1	26,549	0.00%
2022/01/21	5	45.90	0	0.00	45.55	5	26,751	0.02%
2022/01/20	0	0.00	5	44.75	45.45	-5	26,341	-0.02%
2022/01/19	1	43.80	0	0.00	43.70	1	26,647	0.00%
2022/01/14	1	44.20	0	0.00	44.25	1	27,100	0.00%
2022/01/13	0	0.00	5	45.15	45.15	-5	27,489	-0.02%
2022/01/12	1	44.40	0	0.00	44.55	1	27,455	0.00%
2022/01/11	4	44.16	12	44.00	44.10	-8	27,513	-0.03%
2022/01/10	7	43.94	0	0.00	44.05	7	27,959	0.03%
2022/01/07	1	44.85	0	0.00	44.60	1	28,085	0.00%
2022/01/06	1	45.05	1	45.20	45.20	0	28,276	0.00%
2022/01/05	1	45.50	1	45.05	45.05	0	28,627	0.00%
2022/01/04	5	45.25	1	45.30	45.30	4	28,811	0.01%
2022/01/03	6	45.86	2	45.80	45.80	4	28,948	0.01%
2021/12/30	2	46.18	0	0.00	46.25	2	29,092	0.01%
2021/12/29	5	46.40	0	0.00	46.35	5	29,190	0.02%
2021/12/28	2	46.25	0	0.00	46.35	2	29,352	0.01%
2021/12/24	1	46.95	0	0.00	46.80	1	29,868	0.00%
2021/12/22	8	47.58	0	0.00	47.45	8	30,262	0.03%
2021/12/21	5	47.79	5	47.70	47.90	0	30,252	0.00%
2021/12/20	7	48.65	2	48.55	48.75	5	30,013	0.02%
2021/12/17	2	47.80	11	48.17	47.65	-9	29,641	-0.03%
2021/12/14	4	46.90	0	0.00	46.70	4	29,633	0.01%
2021/12/13	1	47.70	11	47.98	47.90	-10	29,623	-0.03%
2021/12/10	4	47.38	3.2	48.06	47.00	0.8	29,509	0.00%
2021/12/09	0	0.00	1	48.00	47.30	-1	29,827	0.00%
2021/12/08	1	47.60	0.1	47.90	47.60	0.9	30,311	0.00%
2021/12/07	0	0.00	8	47.28	47.95	-8	29,991	-0.03%
2021/12/06	6	46.60	2	46.63	46.20	4	29,525	0.01%
2021/12/03	1	46.40	0	0.00	46.20	1	29,605	0.00%
2021/12/02	6	46.33	1	46.25	46.30	5	29,860	0.02%
2021/12/01	1	46.15	1	46.20	46.20	0	29,959	0.00%
2021/11/30	2	46.30	0	0.00	46.05	2	30,063	0.01%
2021/11/29	1	46.15	0	0.00	46.20	1	30,010	0.00%
2021/11/26	2	47.78	7	47.74	47.75	-5	30,027	-0.02%
2021/11/25	3.1	47.48	4	48.09	47.65	-0.9	29,704	0.00%
2021/11/24	9	47.17	7	47.42	47.05	2	29,565	0.01%
2021/11/23	3	46.20	7	45.85	45.65	-4	29,073	-0.01%
2021/11/19	5	44.60	0	0.00	43.70	5	30,030	0.02%
2021/11/18	5	44.69	2	44.70	44.55	3	30,294	0.01%
2021/11/17	0	0.00	5	45.85	45.05	-5	30,370	-0.02%
2021/11/16	2	46.55	2	46.30	45.45	0	30,546	0.00%
2021/11/15	3	47.20	0	0.00	46.75	3	30,484	0.01%
2021/11/12	2	48.93	3	49.00	48.30	-1	31,117	0.00%
2021/11/11	14	48.80	21	49.23	49.40	-7	31,100	-0.02%
2021/11/10	1	47.00	2	46.78	46.75	-1	30,032	0.00%
2021/11/09	7	47.37	5	47.20	46.90	2	30,377	0.01%
2021/11/08	1	45.85	19.1	46.19	46.35	-18.1	29,604	-0.06%
2021/11/05	0	0.00	11	42.33	42.15	-11	28,942	-0.04%
2021/11/04	0	0.00	11	42.00	42.55	-11	29,010	-0.04%
2021/11/03	12	41.70	2	41.45	41.75	10	29,328	0.03%
2021/11/02	9	40.73	1	40.90	40.30	8	29,348	0.03%
2021/11/01	7	42.05	0	0.00	41.10	7	29,188	0.02%
2021/10/29	0	0.00	3	44.10	44.15	-3	28,525	-0.01%
2021/10/28	0	0.00	1	45.00	44.95	-1	28,490	0.00%
2021/10/27	0	0.00	4	45.03	45.10	-4	28,676	-0.01%
2021/10/26	0	0.00	1	45.45	45.15	-1	28,861	0.00%
2021/10/25	1	45.10	0	0.00	45.15	1	29,402	0.00%
2021/10/22	1	45.40	2	45.83	45.05	-1	30,261	0.00%
2021/10/21	1	46.40	1	45.75	46.30	0	30,821	0.00%
2021/10/19	0	0.00	1	44.80	44.50	-1	31,961	0.00%
2021/10/18	1	45.00	0	0.00	45.00	1	33,279	0.00%
2021/10/15	1	44.95	0.1	44.85	44.90	0.9	34,479	0.00%
2021/10/13	0	0.00	1	44.60	44.60	-1	38,464	0.00%
2021/10/06	1	44.25	2	44.45	44.45	-1	43,305	0.00%
2021/10/05	1	43.90	21	44.03	44.90	-20	45,729	-0.04%
2021/10/04	2	44.75	7	44.45	44.20	-5	46,599	-0.01%
2021/10/01	0	0.00	2	45.25	45.10	-2	47,959	0.00%
2021/09/30	6	45.54	2	45.80	45.85	4	49,915	0.01%
2021/09/24	2	45.70	1	45.75	45.70	1	62,167	0.00%
2021/09/23	3	46.47	2	46.45	45.80	1	69,601	0.00%
2021/09/22	0.2	45.80	10	45.90	45.75	-9.8	76,836	-0.01%
2021/09/17	5	47.84	1	48.10	47.75	4	80,788	0.00%
2021/09/15	2	48.73	1	48.85	48.75	1	83,489	0.00%
2021/09/14	2	49.65	10	49.35	49.30	-8	84,968	-0.01%
2021/09/13	22	50.39	12	49.77	50.50	10	86,300	0.01%
2021/09/10	7	48.95	6	49.16	48.75	1	86,105	0.00%
2021/09/09	2	47.53	2	47.53	47.90	0	86,148	0.00%
2021/09/08	4	47.84	4	47.90	47.05	0	86,592	0.00%
2021/09/07	2	48.70	0	0.00	48.35	2	86,871	0.00%
2021/09/06	5	49.80	0	0.00	49.20	5	86,924	0.01%
2021/09/03	1	49.00	0	0.00	48.85	1	87,286	0.00%
2021/09/02	1	49.00	0	0.00	48.60	1	87,905	0.00%
2021/09/01	3	50.53	0	0.00	50.20	3	88,583	0.00%
2021/08/31	0	0.00	4	50.40	50.60	-4	88,670	0.00%
2021/08/30	13	49.91	7	50.00	49.95	6	89,428	0.01%
2021/08/27	7	50.17	7	49.62	50.20	0	90,186	0.00%
2021/08/26	33	50.90	26	51.11	49.00	7	90,929	0.01%
2021/08/25	4	48.00	6	47.89	48.10	-2	92,275	0.00%
2021/08/24	0	0.00	1	47.10	48.35	-1	93,545	0.00%
2021/08/23	4	47.20	3	47.75	47.70	1	96,102	0.00%
2021/08/20	5	46.17	5	46.40	46.00	0	97,374	0.00%
2021/08/19	3.2	47.92	9	47.72	46.55	-5.8	98,081	-0.01%
2021/08/18	17	47.64	9	47.03	48.55	8	98,353	0.01%
2021/08/17	8	49.31	11	49.31	47.00	-3	97,910	0.00%
2021/08/16	6	51.72	6	51.67	50.40	0	97,863	0.00%
2021/08/13	4	52.25	12	52.70	52.30	-8	98,613	-0.01%
2021/08/12	12.5	53.14	3	52.60	53.50	9.5	99,398	0.01%
2021/08/11	27	53.11	21	53.37	50.90	6	100,420	0.01%
2021/08/09	2	52.10	3	52.30	51.50	-1	101,040	0.00%
2021/08/05	1	51.00	1	51.30	50.90	0	103,966	0.00%
2021/08/04	2	52.50	0	0.00	52.20	2	105,230	0.00%
2021/08/03	0	0.00	1	53.30	53.50	-1	108,385	0.00%
2021/08/02	0	0.00	3	53.50	54.10	-3	110,971	0.00%
2021/07/30	8	53.39	5	53.94	52.00	3	111,955	0.00%
2021/07/29	1	52.50	1	51.80	53.60	0	113,192	0.00%
2021/07/27	3	52.70	0	0.00	51.60	3	115,128	0.00%
2021/07/26	7	53.06	1	52.70	52.80	6	116,132	0.01%
2021/07/23	12	54.65	16	55.23	55.20	-4	116,839	0.00%
2021/07/22	7	55.00	2	53.90	53.60	5	116,605	0.00%
2021/07/21	7	59.06	1	60.50	56.50	6	116,067	0.01%
2021/07/20	6	58.67	3	59.30	58.40	3	115,458	0.00%
2021/07/19	16	60.39	22	60.47	60.00	-6	115,103	-0.01%
2021/07/16	3	58.40	1	58.90	58.30	2	115,684	0.00%
2021/07/15	3	56.67	2	56.70	58.50	1	116,177	0.00%
2021/07/14	4	55.15	6.3	54.94	54.40	-2.3	116,278	0.00%
2021/07/13	23	58.43	12	57.67	56.30	11	116,504	0.01%
2021/07/12	22	59.66	31	60.34	59.60	-9	116,141	-0.01%
2021/07/09	18	57.81	32	57.53	56.90	-14	114,318	-0.01%
2021/07/08	16	56.39	10	57.66	58.00	6	115,233	0.01%
2021/07/07	20	58.24	3	57.57	57.10	17	114,284	0.01%
2021/07/06	16.5	60.38	16	59.82	59.50	0.5	113,346	0.00%
2021/07/05	87	61.75	57.3	62.00	60.50	29.7	112,774	0.03%
2021/07/02	112.3	62.36	92	61.43	59.90	20.3	112,517	0.02%	大買/
2021/07/01	123	61.73	142	61.38	60.30	-19	110,796	-0.02%	大買/大賣/
2021/06/30	131.3	61.23	163	61.39	59.50	-31.7	106,551	-0.03%	大買/大賣/
2021/06/29	112	56.04	63	55.98	57.90	49	99,335	0.05%	大買/
2021/06/28	19	51.53	38	51.33	52.70	-19	92,252	-0.02%
2021/06/25	95	48.74	105	48.92	47.95	-10	88,275	-0.01%	大賣/
2021/06/24	51	46.88	53	47.08	46.50	-2	86,098	0.00%
2021/06/23	55	47.26	44	46.83	45.80	11	85,332	0.01%
2021/06/22	66	47.05	64	47.29	48.00	2	83,604	0.00%
2021/06/21	4	44.04	26	43.66	43.80	-22	81,795	-0.03%
2021/06/18	85	45.87	59	45.71	45.50	26	81,400	0.03%
2021/06/17	24	46.86	71	45.66	45.95	-47	80,959	-0.06%
2021/06/16	23	46.21	6	46.68	45.75	17	80,404	0.02%
2021/06/15	31	46.72	0	0.00	47.05	31	79,901	0.04%
2021/06/11	1	46.30	1	46.05	45.95	0	79,516	0.00%
2021/06/10	10	44.90	13	46.13	46.55	-3	79,163	0.00%
2021/06/09	9	46.35	4	46.51	45.75	5	78,380	0.01%
2021/06/08	7	48.17	6	47.79	47.80	1	77,628	0.00%
2021/06/07	5	47.54	3	47.68	47.60	2	77,228	0.00%
2021/06/04	15	49.01	36	49.48	48.60	-21	76,205	-0.03%
2021/06/03	29	49.03	28	49.09	48.80	1	75,253	0.00%
2021/06/02	18	49.21	18	49.73	49.05	0	74,534	0.00%
2021/06/01	13	46.31	8.3	46.61	47.90	4.7	72,757	0.01%
2021/05/31	32.3	47.48	19	46.79	46.00	13.3	72,920	0.02%
2021/05/27	3	41.50	0.1	41.00	40.90	2.9	69,091	0.00%
2021/05/26	3	40.75	5	40.14	40.70	-2	68,443	0.00%
2021/05/25	4	40.08	4	39.88	39.75	0	67,979	0.00%
2021/05/24	4	40.70	2.2	40.64	40.20	1.8	67,863	0.00%
2021/05/21	3	40.80	0	0.00	40.30	3	67,958	0.00%
2021/05/20	10	39.91	20	40.13	39.50	-10	66,983	-0.01%
2021/05/19	16	40.44	19	41.08	41.50	-3	65,721	0.00%
2021/05/18	0	0.00	15	37.20	37.75	-15	64,142	-0.02%
2021/05/17	28	33.96	3	34.53	34.35	25	63,937	0.04%
2021/05/14	5	37.06	0	0.00	37.40	5	62,629	0.01%
2021/05/13	21	40.19	16	40.18	39.35	5	60,892	0.01%
2021/05/12	47.3	47.34	3.5	45.41	43.70	43.8	58,931	0.07%
2021/05/11	30	52.39	11	51.95	48.55	19	57,459	0.03%
2021/05/10	10.7	51.45	13	51.35	53.00	-2.3	54,145	0.00%
2021/05/07	5	47.70	14.1	49.86	49.40	-9.1	51,262	-0.02%
2021/05/06	27	48.48	19	48.43	49.45	8	49,859	0.02%
2021/05/05	33.1	46.51	39	46.44	45.95	-5.9	48,126	-0.01%
2021/05/04	5	47.94	2	43.76	43.70	3	46,697	0.01%
2021/05/03	35	50.29	66	49.81	48.45	-31	45,015	-0.07%
2021/04/29	126	48.79	91	48.30	48.00	35	43,382	0.08%	大買/
2021/04/28	1	47.75	0	0.00	46.45	1	41,922	0.00%
2021/04/27	0	0.00	10	48.45	47.85	-10	41,642	-0.02%
2021/04/26	21	48.07	17	48.15	48.70	4	40,781	0.01%
2021/04/23	13	47.54	53	47.89	45.70	-40	39,893	-0.10%
2021/04/22	80	51.11	125	50.36	48.30	-45	38,942	-0.12%	大賣/
2021/04/21	114	46.23	96	45.89	48.00	18	35,741	0.05%	大買/
2021/04/20	78	45.11	40	45.26	46.50	38	34,540	0.11%
2021/04/19	43	45.40	42	45.81	46.05	1	33,267	0.00%
2021/04/16	43	41.64	5	41.79	41.90	38	31,918	0.12%
2021/04/15	3	40.58	10	40.66	40.15	-7	30,497	-0.02%
2021/04/14	60	39.96	53.1	40.02	39.95	6.9	30,141	0.02%
2021/04/13	1	39.90	12	40.28	39.55	-11	28,521	-0.04%
2021/04/12	0	0.00	9	40.35	40.80	-9	28,017	-0.03%
2021/04/09	1.5	39.03	0	0.00	38.50	1.5	26,927	0.01%
2021/04/08	11	39.04	11	40.46	39.35	0	26,031	0.00%
2021/04/07	4	36.58	37	37.15	37.85	-33	24,214	-0.14%
2021/04/06	5	34.45	36	33.91	34.45	-31	22,297	-0.14%
2021/04/01	25	31.49	1	31.45	31.35	24	22,073	0.11%
2021/03/31	0	0.00	1	31.35	31.35	-1	22,107	0.00%
2021/03/29	0	0.00	1	30.90	30.50	-1	22,022	0.00%
2021/03/24	1	29.55	0	0.00	29.40	1	24,143	0.00%
2021/03/17	10	29.55	0	0.00	29.70	10	26,973	0.04%
2021/03/15	1	30.40	3	30.35	30.35	-2	28,818	-0.01%
2021/03/12	10	30.45	0	0.00	30.60	10	29,225	0.03%
2021/03/11	21	30.73	0	0.00	30.60	21	30,507	0.07%
2021/03/10	1	30.45	1	30.40	30.40	0	31,505	0.00%
2021/03/05	12	30.75	4	30.44	30.20	8	32,969	0.02%
2021/03/04	3	33.07	26	32.83	32.80	-23	33,058	-0.07%
2021/03/03	10	31.40	13	31.58	31.60	-3	32,025	-0.01%
2021/03/02	0	0.00	10	30.40	30.45	-10	33,205	-0.03%
2021/02/26	8	31.46	6	31.22	31.20	2	33,433	0.01%
2021/02/25	11	31.15	11	30.93	30.90	0	33,046	0.00%
2021/02/24	2	30.53	23	31.22	30.35	-21	33,029	-0.06%
2021/02/23	24	30.95	22	31.05	30.85	2	32,714	0.01%
2021/02/22	22	28.63	82	29.36	29.45	-60	32,028	-0.19%
2021/02/18	1	27.85	0	0.00	27.85	1	31,859	0.00%
2021/02/17	0	0.00	5	26.78	27.65	-5	31,818	-0.02%
2021/02/05	2	25.33	0	0.00	25.50	2	31,545	0.01%
2021/02/03	3	25.75	2	25.90	25.70	1	31,928	0.00%
2021/02/02	10	26.25	0	0.00	26.45	10	32,400	0.03%
2021/02/01	30	26.20	0	0.00	26.20	30	32,775	0.09%
2021/01/29	1	25.40	1	25.15	25.10	0	33,013	0.00%
2021/01/26	30	26.75	1	26.85	26.80	29	35,106	0.08%
2021/01/25	3	26.97	3	26.90	27.15	0	35,725	0.00%
2021/01/22	2	25.45	0	0.00	25.90	2	36,213	0.01%
2021/01/21	0	0.00	2	26.38	25.90	-2	36,365	-0.01%
2021/01/20	12	25.71	3	25.80	25.85	9	37,058	0.02%
2021/01/18	13	27.53	1	27.40	27.45	12	36,641	0.03%
2021/01/15	10	28.10	0	0.00	27.95	10	36,487	0.03%
2021/01/14	17	28.86	0	0.00	28.65	17	36,265	0.05%
2021/01/13	10	28.60	3	29.05	28.65	7	36,306	0.02%
2021/01/07	12	30.80	10	31.00	30.80	2	35,250	0.01%
2021/01/06	0	0.00	6	30.65	29.90	-6	34,962	-0.02%
2021/01/05	4	31.08	1	30.85	30.90	3	35,339	0.01%
2020/12/30	32	31.66	42	31.50	30.95	-10	34,896	-0.03%
2020/12/29	0	0.00	7	30.90	31.00	-7	34,474	-0.02%
2020/12/28	10	30.25	1	30.30	30.25	9	34,001	0.03%
2020/12/24	20	31.55	20	31.50	31.10	0	33,198	0.00%
2020/12/23	10	31.25	0	0.00	31.25	10	32,986	0.03%
2020/12/22	2	31.95	4	30.81	30.85	-2	32,667	-0.01%
2020/12/21	81	32.35	81	32.59	32.40	0	31,440	0.00%
2020/12/18	1	32.25	0	0.00	31.85	1	30,695	0.00%
2020/12/16	1	31.75	6	31.68	32.00	-5	29,947	-0.02%
2020/12/14	2	31.40	13	30.72	30.90	-11	28,754	-0.04%
2020/12/11	6	31.44	1	32.40	31.35	5	28,210	0.02%
2020/12/10	113	33.25	114	33.04	32.10	-1	27,234	0.00%	大買/大賣/
2020/12/09	4	31.93	0	0.00	32.00	4	25,915	0.02%
2020/12/07	8	31.42	1	31.01	31.00	7	24,861	0.03%
2020/12/04	2	30.20	3	30.55	30.60	-1	23,494	0.00%
2020/12/03	3	28.98	5.1	29.05	29.20	-2.1	22,316	-0.01%
2020/12/02	6	28.30	1	27.80	27.80	5	21,321	0.02%
2020/12/01	1	27.70	2	28.80	27.95	-1	20,950	0.00%
2020/11/30	6	27.34	5	28.42	28.10	1	20,195	0.00%
2020/11/27	3	26.45	1	26.85	26.85	2	19,182	0.01%
2020/11/26	14	25.65	78	25.52	26.35	-64	18,505	-0.35%
2020/11/25	63	24.56	11	24.57	24.85	52	16,813	0.31%
2020/11/24	2	23.70	6	23.95	23.75	-4	16,303	-0.02%
2020/11/23	9	24.25	0	0.00	24.30	9	16,140	0.06%
2020/11/20	2	23.90	0	0.00	23.75	2	15,843	0.01%
2020/11/19	4	24.05	1	24.30	24.05	3	15,636	0.02%
2020/11/18	8	24.40	0	0.00	24.60	8	15,415	0.05%
2020/11/16	0	0.00	12	24.16	24.15	-12	15,186	-0.08%
2020/11/11	3	25.08	2	24.85	24.65	1	14,680	0.01%
2020/11/10	0	0.00	11	25.25	24.90	-11	14,494	-0.08%
2020/11/09	1	24.25	5	24.58	24.85	-4	13,952	-0.03%
2020/11/06	0	0.00	14	24.24	24.10	-14	13,465	-0.10%
2020/11/05	4	24.09	3	24.18	23.85	1	13,083	0.01%
2020/11/04	1	24.10	2.8	24.44	24.50	-1.8	12,721	-0.01%
2020/11/03	8	24.05	4	24.00	24.10	4	12,087	0.03%
2020/11/02	1	22.95	5.5	22.93	23.15	-4.5	10,669	-0.04%
2020/10/30	6.2	22.26	13	22.23	21.90	-6.8	9,912	-0.07%
2020/10/29	1	23.00	2	22.88	22.65	-1	9,077	-0.01%
2020/10/28	3	22.88	2.1	23.09	22.90	1	8,635	0.01%
2020/10/27	0	0.00	0.1	21.50	21.50	-0.1	7,762	0.00%
2020/10/26	0	0.00	0.1	21.15	21.05	-0.1	7,681	0.00%
2020/10/23	7	21.04	0	0.00	21.00	7	7,646	0.09%
2020/10/21	0	0.00	4	21.38	21.30	-4	7,424	-0.05%
2020/10/19	0.1	20.85	1	20.80	20.80	-1	7,118	-0.01%
2020/10/16	0.1	21.15	0	0.00	21.15	0.1	7,049	0.00%
2020/10/15	0.1	21.65	0	0.00	21.60	0.1	6,976	0.00%
2020/10/14	3.1	21.97	0	0.00	22.00	3.1	6,894	0.04%
2020/10/13	17	22.23	0	0.00	22.30	17	6,791	0.25%
2020/10/12	0	0.00	4	22.00	22.00	-4	6,033	-0.07%
2020/10/06	0	0.00	1	20.00	19.90	-1	5,832	-0.02%
2020/10/05	1	19.55	0	0.00	19.55	1	5,856	0.02%
2020/09/24	0	0.00	0.7	19.50	19.10	-0.7	6,006	-0.01%
2020/09/16	0	0.00	10	20.33	20.60	-10	7,068	-0.14%
2020/09/14	1	20.70	0	0.00	20.70	1	7,588	0.01%
2020/09/11	1	21.35	0	0.00	21.40	1	7,495	0.01%
2020/09/10	0	0.00	2	22.75	22.90	-2	7,258	-0.03%
2020/09/09	10	22.95	0	0.00	22.85	10	7,234	0.14%
2020/09/03	2	22.20	2	22.30	22.10	0	7,259	0.00%
2020/09/02	2	22.15	2	22.35	22.40	0	7,250	0.00%
2020/09/01	2	21.70	0	0.00	21.70	2	7,186	0.03%
2020/08/31	0	0.00	1	21.25	21.25	-1	7,149	-0.01%
2020/08/21	1	21.15	1	20.80	21.35	0	7,316	0.00%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/11	0	0.00	6	22.80	22.20	-6	6,987	-0.09%
2020/08/05	6	22.90	0	0.00	22.70	6	6,924	0.09%
2020/07/30	2	22.65	3	23.27	23.65	-1	7,009	-0.01%
2020/07/27	3	22.88	0	0.00	22.65	3	7,211	0.04%
2020/07/24	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/07/22	13	24.47	0	0.00	24.60	13	7,312	0.18%
2020/07/21	1	24.40	0	0.00	24.60	1	7,340	0.01%
2020/07/14	1	25.80	0	0.00	25.80	1	7,402	0.01%
2020/07/10	0	0.00	2	27.20	26.70	-2	7,282	-0.03%
2020/07/09	4	27.45	0	0.00	27.30	4	7,226	0.06%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/06/24	1	25.85	0	0.00	26.05	1	6,930	0.01%
2020/06/23	2	25.30	0	0.00	25.40	2	6,650	0.03%
2020/06/19	1	26.60	0	0.00	26.00	1	6,023	0.02%
2020/06/18	0	0.00	0.1	27.00	26.95	-0.1	5,733	0.00%
2020/06/17	0	0.00	1	27.20	27.20	-1	5,692	-0.02%
2020/06/15	0	0.00	6	27.11	27.15	-6	5,907	-0.10%
2020/06/12	3	27.65	0	0.00	27.90	3	5,817	0.05%
2020/06/05	2	27.80	0	0.00	27.70	2	5,995	0.03%
2020/06/01	0	0.00	3	26.75	26.70	-3	6,069	-0.05%
2020/05/27	0	0.00	3	27.20	27.10	-3	6,063	-0.05%
2020/05/25	0	0.00	1	27.05	27.00	-1	6,216	-0.02%
2020/05/22	0	0.00	1	27.30	27.00	-1	6,212	-0.02%
2020/05/19	3	25.75	0	0.00	25.80	3	6,072	0.05%
2020/05/14	1	26.40	1	26.20	25.80	0	6,044	0.00%
2020/05/11	0	0.00	1	27.50	27.50	-1	5,945	-0.02%
2020/05/06	1	27.05	0	0.00	27.05	1	5,794	0.02%
2020/05/05	1	27.25	1	27.50	27.40	0	5,752	0.00%
2020/05/04	1	27.30	6	27.32	27.50	-5	5,677	-0.09%
2020/04/28	4	26.34	0	0.00	26.30	4	5,407	0.07%
2020/04/22	1	25.25	0	0.00	25.50	1	5,315	0.02%
2020/04/17	1	25.90	0	0.00	25.50	1	5,337	0.02%
2020/04/15	0	0.00	5	25.75	26.15	-5	5,295	-0.09%
2020/04/13	1	25.40	1	25.50	25.25	0	5,238	0.00%
2020/04/09	12	25.25	2	24.80	25.40	10	5,270	0.19%
2020/03/27	1	27.00	1	26.95	26.70	0	5,279	0.00%
2020/03/25	0	0.00	5	27.75	27.20	-5	5,748	-0.09%
2020/03/20	1	24.65	1	25.35	25.65	0	6,001	0.00%
2020/03/18	5	27.40	1	27.35	26.85	4	6,004	0.07%
2020/03/17	0	0.00	2	27.60	27.45	-2	5,971	-0.03%
2020/03/11	2	30.00	0	0.00	30.35	2	5,777	0.03%
2020/02/25	2	31.15	0	0.00	31.30	2	5,461	0.04%
2020/02/13	0	0.00	5	30.20	30.15	-5	5,722	-0.09%
2020/02/05	5	29.20	5	29.20	29.10	0	5,720	0.00%
2020/01/30	0	0.00	3	29.95	29.80	-3	5,888	-0.05%
2020/01/13	1	32.00	1	32.15	31.95	0	5,823	0.00%
2019/12/25	8	32.51	7	32.31	32.30	1	5,873	0.02%
2019/12/24	5	31.95	5	32.40	32.60	0	5,872	0.00%
2019/12/23	0	0.00	2	32.60	32.55	-2	5,758	-0.03%
2019/12/20	1	31.75	3	31.70	31.75	-2	5,649	-0.04%
2019/12/19	0	0.00	5	31.50	31.55	-5	5,448	-0.09%
2019/12/18	3	31.32	5	31.50	31.40	-2	5,345	-0.04%
2019/12/17	5	30.60	0	0.00	30.70	5	5,184	0.10%
2019/12/16	14	30.79	1	30.95	30.85	13	5,103	0.25%
2019/12/13	1	30.40	0	0.00	30.45	1	4,980	0.02%
2019/11/26	0	0.00	1	29.80	29.60	-1	4,207	-0.02%
2019/10/25	0	0.00	1	33.70	33.50	-1	4,542	-0.02%
2019/10/22	0	0.00	15	33.40	33.30	-15	4,585	-0.33%
2019/10/18	15	33.15	0	0.00	33.15	15	4,716	0.32%
2019/10/07	0	0.00	1	33.25	33.30	-1	4,426	-0.02%
2019/10/03	1	32.95	0	0.00	32.95	1	4,342	0.02%
2019/09/26	0	0.00	1	36.20	35.25	-1	3,985	-0.03%
2019/09/25	1	36.15	0	0.00	36.00	1	3,866	0.03%
2019/09/10	0	0.00	1	38.70	38.50	-1	4,256	-0.02%
2019/09/05	1	39.00	0	0.00	38.75	1	4,448	0.02%
2019/08/27	1	38.40	0	0.00	38.10	1	4,431	0.02%
2019/08/20	3	40.55	0	0.00	40.50	3	4,042	0.07%
2019/08/12	0	0.00	0.5	45.70	45.70	-0.5	3,959	-0.01%
2019/07/22	0	0.00	2	47.10	46.80	-2	4,266	-0.05%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/17	1	45.95	0	0.00	45.75	1	4,206	0.02%
2019/07/09	1	45.30	1	45.45	45.45	0	4,723	0.00%
2019/07/08	0	0.00	0.2	47.70	45.05	-0.2	4,804	0.00%
2019/06/19	0	0.00	3	46.00	45.80	-3	5,252	-0.06%
2019/05/22	0	0.00	3	44.60	44.65	-3	6,421	-0.05%
2019/04/12	3	43.60	0.1	44.05	44.00	2.9	9,087	0.03%
2019/04/01	3	45.45	0	0.00	45.10	3	9,445	0.03%
2019/03/20	0	0.00	1	46.00	47.25	-1	9,335	-0.01%
2019/03/19	0	0.00	3	45.30	45.30	-3	8,875	-0.03%
2019/03/18	0	0.00	2	44.70	44.65	-2	8,758	-0.02%
2019/03/15	0	0.00	11	43.90	43.90	-11	8,722	-0.13%
2019/03/14	10	43.25	20	43.25	43.40	-10	8,673	-0.12%
2019/03/13	6	43.20	0	0.00	43.15	6	8,653	0.07%
2019/03/12	3	43.50	0	0.00	43.50	3	8,700	0.03%
2019/03/08	5	43.70	0	0.00	43.85	5	8,866	0.06%
2019/03/07	0	0.00	1	43.50	43.50	-1	9,100	-0.01%
2019/03/06	10	43.90	0	0.00	43.85	10	9,303	0.11%
2019/03/04	0	0.00	10	44.85	44.70	-10	9,893	-0.10%
2019/02/27	0	0.00	10	44.00	44.00	-10	10,492	-0.10%
2019/02/26	11	44.08	0	0.00	44.00	11	10,566	0.10%
2019/02/21	10	43.75	0	0.00	43.80	10	10,561	0.09%
2019/02/20	1	44.00	0	0.00	44.05	1	10,551	0.01%
2019/02/15	0	0.00	2	44.10	44.00	-2	10,721	-0.02%
2019/02/13	1	44.80	2	45.43	45.65	-1	10,803	-0.01%
2019/02/12	2.2	44.93	9	44.50	45.55	-6.9	10,689	-0.06%
2019/01/30	2	43.50	5	43.80	43.90	-3	10,399	-0.03%
2019/01/25	12	43.79	0	0.00	43.85	12	10,632	0.11%
2019/01/24	3	45.50	0	0.00	45.50	3	10,507	0.03%
2019/01/23	1	45.20	0	0.00	45.40	1	10,602	0.01%
2019/01/18	1	46.65	1	46.70	46.85	0	11,045	0.00%
2019/01/16	0	0.00	3	46.95	46.80	-3	11,832	-0.03%
2019/01/09	0	0.00	2	46.78	47.20	-2	13,256	-0.02%
2019/01/07	2	44.33	0	0.00	45.00	2	12,778	0.02%
2019/01/03	0	0.00	1	43.30	43.30	-1	12,793	-0.01%
2018/12/28	2	41.98	0	0.00	42.05	2	13,152	0.02%
2018/12/25	8	41.50	8	41.57	41.85	0	14,400	0.00%
2018/12/24	0	0.00	1	41.95	42.00	-1	14,374	-0.01%
2018/12/22	1	44.10	1	43.35	43.35	0	14,453	0.00%
2018/12/06	1	41.40	1	41.80	42.00	0	17,399	0.00%
2018/12/04	0	0.00	2	43.35	43.05	-2	17,561	-0.01%
2018/11/30	2	43.33	2	42.58	42.70	0	17,586	0.00%
2018/11/28	1	41.70	5	41.76	42.00	-4	17,670	-0.02%
2018/11/27	3	41.18	3	41.45	42.05	0	17,497	0.00%
2018/11/26	9	42.16	9	41.43	43.00	0	17,106	0.00%
2018/11/23	9	42.87	0	0.00	42.95	9	16,518	0.05%
2018/11/22	0	0.00	7	43.08	42.80	-7	16,619	-0.04%
2018/11/21	0	0.00	1	43.55	43.55	-1	16,659	-0.01%
2018/11/19	3	44.97	0	0.00	44.90	3	16,999	0.02%
2018/11/15	2	44.75	2	44.50	44.85	0	17,387	0.00%
2018/11/14	3	46.07	1	45.10	45.10	2	17,459	0.01%
2018/11/13	6	43.98	6	42.56	45.45	0	17,434	0.00%
2018/11/12	0	0.00	1	44.85	43.95	-1	17,616	-0.01%
2018/11/06	1	45.55	0	0.00	44.80	1	19,151	0.01%
2018/11/05	4	45.93	1	45.60	45.50	3	19,218	0.02%
2018/11/02	2	45.60	2	46.20	45.35	0	19,466	0.00%
2018/11/01	1	44.50	1	44.65	44.90	0	19,434	0.00%
2018/10/30	1	43.35	1	43.45	43.15	0	19,967	0.00%
2018/10/29	2	44.48	1	43.25	43.25	1	19,877	0.01%
2018/10/26	2	44.65	0	0.00	43.30	2	19,683	0.01%
2018/10/25	8	43.77	11	43.93	43.20	-3	19,475	-0.02%
2018/10/24	0	0.00	2	47.80	46.95	-2	19,131	-0.01%
2018/10/22	7	51.80	0	0.00	51.30	7	18,459	0.04%
2018/10/19	0	0.00	8	51.06	51.30	-8	18,041	-0.04%
2018/10/18	15	46.66	18	46.67	48.60	-3	17,362	-0.02%
2018/10/17	2	48.03	0	0.00	46.00	2	16,799	0.01%
2018/10/16	0	0.00	4	47.25	47.80	-4	16,704	-0.02%
2018/10/15	0	0.00	4	48.80	47.30	-4	16,678	-0.02%
2018/10/12	1	45.00	3	47.13	47.05	-2	16,635	-0.01%
2018/10/09	0	0.00	4	47.83	50.20	-4	16,566	-0.02%
2018/10/08	5	49.50	0	0.00	49.00	5	16,293	0.03%
2018/10/05	2	49.25	4	50.33	50.60	-2	16,074	-0.01%
2018/10/04	6	51.30	6	50.27	51.30	0	15,838	0.00%
2018/10/03	1.8	49.57	0	0.00	49.00	1.8	15,498	0.01%
2018/10/01	1	51.90	6	52.70	53.10	-5	14,804	-0.03%
2018/09/28	1	53.50	0	0.00	53.50	1	14,574	0.01%
2018/09/27	1	51.50	3	53.74	54.80	-2	14,303	-0.01%
2018/09/26	3	51.87	1	53.00	52.00	2	14,006	0.01%
2018/09/25	0	0.00	1	54.20	54.00	-1	13,820	-0.01%
2018/09/21	5	52.24	1	52.50	53.20	4	13,491	0.03%
2018/09/20	2	52.10	7	51.49	52.50	-5	13,152	-0.04%
2018/09/19	1	48.90	2	49.10	50.30	-1	12,459	-0.01%
2018/09/14	2	44.35	0	0.00	44.15	2	11,835	0.02%
2018/09/12	0	0.00	2	44.73	44.40	-2	11,834	-0.02%
2018/09/07	0	0.00	1	43.50	43.00	-1	12,155	-0.01%
2018/09/06	0	0.00	5	43.50	43.50	-5	12,518	-0.04%
2018/09/03	1	43.50	0.5	43.00	43.00	0.5	12,843	0.00%
2018/08/28	5	46.81	1	46.95	47.00	4	13,420	0.03%
2018/08/27	0	0.00	1	45.50	45.50	-1	14,187	-0.01%
2018/08/24	1	46.35	0	0.00	45.50	1	14,879	0.01%
2018/08/23	1	49.30	0	0.00	49.10	1	14,732	0.01%
2018/08/22	0	0.00	2	49.93	49.00	-2	14,544	-0.01%
2018/08/20	0	0.00	1	48.10	48.35	-1	14,206	-0.01%
2018/08/16	6	48.36	5	48.53	47.55	1	14,007	0.01%
2018/08/15	3	49.18	2	48.88	48.65	1	13,820	0.01%
2018/08/14	6	45.70	11	46.71	48.60	-5	13,596	-0.04%
2018/08/13	2	44.55	3	44.38	44.20	-1	12,965	-0.01%
2018/08/10	3	44.12	0	0.00	44.45	3	12,769	0.02%
2018/08/08	1	42.80	1	44.00	42.30	0	12,499	0.00%
2018/08/07	0	0.00	1	42.50	42.55	-1	12,519	-0.01%
2018/08/06	0	0.00	2	43.10	43.20	-2	12,948	-0.02%
2018/08/03	2	40.10	0	0.00	39.90	2	12,645	0.02%
2018/07/31	0	0.00	1	38.45	38.35	-1	12,712	-0.01%
2018/07/19	20	38.40	20	38.70	38.40	0	14,329	0.00%
2018/07/10	1	36.65	1	36.95	37.10	0	15,879	0.00%
2018/07/09	0	0.00	7	37.11	36.95	-7	15,965	-0.04%
2018/07/06	2	36.15	1	36.10	36.05	1	16,078	0.01%
2018/07/05	5	36.55	0	0.00	36.05	5	16,341	0.03%
2018/07/04	1	35.70	3	36.92	37.10	-2	16,748	-0.01%
2018/06/28	1	36.35	1	36.15	36.15	0	18,103	0.00%
2018/06/27	5	36.81	5	37.05	37.10	0	18,199	0.00%
2018/06/21	2	38.75	2	39.10	38.80	0	18,300	0.00%
2018/06/20	4	39.13	1	39.05	38.60	3	18,450	0.02%
2018/06/19	1	39.50	0	0.00	39.75	1	18,457	0.01%
2018/06/15	2	38.45	4	39.65	40.00	-2	18,233	-0.01%
2018/06/13	1	38.25	0	0.00	38.90	1	17,594	0.01%
2018/06/12	0	0.00	13	37.51	37.65	-13	17,398	-0.07%
2018/06/11	18	37.09	5	37.60	36.85	13	17,491	0.07%
2018/06/08	1	38.00	9	38.36	37.95	-8	17,661	-0.05%
2018/06/07	1	37.85	4	37.95	37.85	-3	17,384	-0.02%
2018/06/06	0	0.00	3	38.07	38.00	-3	17,431	-0.02%
2018/06/05	9	37.28	3	37.80	37.50	6	17,499	0.03%
2018/06/04	13	37.56	3	37.83	37.60	10	17,321	0.06%
2018/06/01	1	35.65	0	0.00	35.70	1	16,652	0.01%
2018/05/25	0	0.00	1	32.10	32.10	-1	18,965	-0.01%
2018/05/24	2	32.88	0	0.00	32.60	2	19,129	0.01%
2018/05/23	1	32.55	1	32.55	32.55	0	19,353	0.00%
2018/05/22	1	34.05	2	33.30	32.60	-1	19,394	-0.01%
2018/05/21	0	0.00	1	33.65	33.50	-1	19,442	-0.01%
2018/05/15	0	0.00	2	34.53	34.00	-2	19,094	-0.01%
2018/05/14	3	33.77	3	33.77	33.35	0	18,926	0.00%
2018/05/11	0	0.00	5	34.40	34.80	-5	18,371	-0.03%
2018/05/09	2	34.10	0	0.00	33.90	2	18,001	0.01%
2018/05/07	0	0.00	4	32.80	33.25	-4	17,972	-0.02%
2018/05/04	1	32.15	1	32.30	32.25	0	17,775	0.00%
2018/04/30	4	34.03	2	34.00	34.00	2	17,715	0.01%
2018/04/27	1	31.70	1	31.95	32.80	0	17,368	0.00%
2018/04/26	0	0.00	1	32.70	31.75	-1	17,300	-0.01%
2018/04/25	1	30.00	0	0.00	32.40	1	17,058	0.01%
2018/04/23	1	34.80	2	34.50	34.75	-1	16,371	-0.01%
2018/04/20	1	33.45	0	0.00	32.70	1	15,968	0.01%
2018/04/12	10	31.85	10	32.00	31.75	0	16,733	0.00%
2018/04/11	2	32.00	0	0.00	32.40	2	17,304	0.01%
2018/04/10	30	32.42	0	0.00	31.60	30	17,095	0.18%
2018/04/09	0	0.00	32	30.75	32.50	-32	16,695	-0.19%
2018/04/03	0	0.00	2	31.00	30.45	-2	16,402	-0.01%
2018/04/02	0	0.00	3	30.65	30.65	-3	16,248	-0.02%
2018/03/31	0	0.00	1	29.50	29.70	-1	15,958	-0.01%
2018/03/27	0	0.00	10	27.20	28.30	-10	15,603	-0.06%
2018/03/26	5	27.15	0	0.00	26.80	5	15,503	0.03%
2018/03/19	1	28.65	0	0.00	28.50	1	14,709	0.01%
2018/03/15	13	29.97	0	0.00	29.40	13	14,478	0.09%
2018/03/14	0	0.00	5	28.80	29.75	-5	14,263	-0.04%
2018/03/12	0	0.00	10	28.60	28.80	-10	13,710	-0.07%
2018/03/09	5	27.35	0	0.00	27.50	5	13,492	0.04%
2018/03/06	12	28.79	2	28.45	28.80	10	12,618	0.08%
2018/03/05	4	29.60	1	30.30	29.40	3	12,248	0.02%
2018/03/02	2	27.20	2.1	28.07	28.80	-0.1	11,497	0.00%
2018/03/01	0	0.00	2	27.70	27.70	-2	10,438	-0.02%
2018/02/27	0	0.00	10	25.55	25.20	-10	9,336	-0.11%
2018/02/23	11	25.02	4	25.16	25.00	7	8,916	0.08%
2018/02/22	12	24.80	10	24.85	24.50	2	8,601	0.02%
2018/02/21	1	24.40	3	24.00	24.50	-2	8,393	-0.02%
2018/02/09	1	22.10	0	0.00	21.95	1	8,075	0.01%
2018/02/07	3	22.07	0	0.00	22.00	3	8,097	0.04%
2018/02/06	1	21.50	0	0.00	21.30	1	8,053	0.01%
2018/01/26	5	24.55	6	24.41	24.20	-1	7,752	-0.01%
2018/01/23	1	23.45	0	0.00	22.85	1	8,008	0.01%
2018/01/22	1.8	23.58	0	0.00	23.55	1.8	7,906	0.02%
2018/01/19	1	23.95	2	24.45	24.35	-1	7,803	-0.01%
2018/01/17	2	24.30	8	24.19	24.00	-6	7,678	-0.08%
2018/01/15	0	0.00	5	24.54	24.90	-5	7,515	-0.07%
2018/01/12	0	0.00	2	25.18	24.90	-2	7,532	-0.03%
2018/01/11	9	25.22	3	25.70	25.20	6	7,472	0.08%
2018/01/10	0	0.00	1	25.40	25.30	-1	7,221	-0.01%
2018/01/09	3	24.85	6	25.51	24.80	-3	6,780	-0.04%
2018/01/08	2	24.10	2	24.88	24.85	0	6,332	0.00%
2018/01/05	0	0.00	1	22.95	23.50	-1	5,586	-0.02%
2018/01/03	0	0.00	1	21.80	21.90	-1	4,714	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

美好-中和 券商分點個股進出 美好-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析