大成鋼 (2027)-日進券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.60
漲跌
▲0.80
漲幅
+2.17%
成交量
7,726張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	36.75	0	0.00	36.80	10	6,401	0.16%
2024/04/25	1	36.70	7	36.75	36.65	-6	6,293	-0.10%
2024/04/24	3	37.13	0	0.00	37.10	3	6,260	0.05%
2024/04/23	0	0.00	5	37.65	37.80	-5	6,238	-0.08%
2024/04/22	0	0.00	29	37.98	37.60	-29	6,242	-0.46%
2024/04/19	9	37.46	2	37.90	37.70	7	6,156	0.11%
2024/04/18	8	37.81	17	38.62	37.80	-9	5,910	-0.15%
2024/04/17	4	37.08	0	0.00	36.95	4	5,460	0.07%
2024/04/16	6	36.86	0	0.00	36.70	6	5,459	0.11%
2024/04/15	1.6	36.76	0	0.00	36.70	1.6	5,378	0.03%
2024/04/12	0	0.00	1	36.50	36.50	-1	5,281	-0.02%
2024/04/11	1	36.65	0	0.00	36.65	1	5,268	0.02%
2024/04/10	4	37.16	0	0.00	37.00	4	5,292	0.08%
2024/04/09	5	37.57	13	37.63	37.50	-8	5,222	-0.15%
2024/04/08	2	36.60	0	0.00	36.60	2	5,021	0.04%
2024/03/28	5	36.93	0	0.00	37.10	5	4,763	0.10%
2024/03/27	3	36.38	1.4	36.34	36.65	1.6	4,780	0.03%
2024/03/26	1	36.60	0	0.00	36.45	1	4,921	0.02%
2024/03/25	1	36.55	0	0.00	36.70	1	5,151	0.02%
2024/03/22	1.6	37.19	0	0.00	37.10	1.6	5,369	0.03%
2024/03/21	5	37.03	1	36.90	37.15	4	5,672	0.07%
2024/03/20	3	36.65	0	0.00	36.40	3	6,326	0.05%
2024/03/19	1	36.50	2.2	36.42	36.30	-1.2	6,232	-0.02%
2024/03/15	2	35.95	0	0.00	36.30	2	6,167	0.03%
2024/03/14	0	0.00	20	36.35	36.30	-20	6,131	-0.33%
2024/03/13	3	35.60	0	0.00	35.70	3	6,124	0.05%
2024/03/11	0	0.00	1	35.50	35.60	-1	6,087	-0.02%
2024/03/08	0	0.00	6	35.56	35.45	-6	6,111	-0.10%
2024/03/07	1	35.70	4	35.80	35.85	-3	6,149	-0.05%
2024/03/04	0	0.00	17	36.05	35.85	-17	6,250	-0.27%
2024/03/01	0	0.00	2	35.95	36.05	-2	6,279	-0.03%
2024/02/29	2	35.88	0	0.00	35.90	2	6,305	0.03%
2024/02/26	0	0.00	5	36.20	36.15	-5	6,298	-0.08%
2024/02/23	1	36.20	0	0.00	36.20	1	6,355	0.02%
2024/02/22	8	36.35	0	0.00	36.45	8	6,445	0.12%
2024/02/20	1	36.50	0	0.00	36.40	1	6,548	0.02%
2024/02/19	6	36.70	0	0.00	36.75	6	6,756	0.09%
2024/02/16	10	36.10	3.6	36.21	36.30	6.4	6,801	0.09%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/01/31	0	0.00	1	37.05	37.10	-1	6,760	-0.01%
2024/01/30	0	0.00	11	37.20	36.95	-11	6,760	-0.16%
2024/01/25	0	0.00	1	37.15	37.20	-1	6,835	-0.01%
2024/01/23	2	36.95	1	37.00	37.00	1	6,875	0.01%
2024/01/17	20	37.20	0	0.00	36.50	20	6,886	0.29%
2024/01/09	1	38.55	0	0.00	38.30	1	6,862	0.01%
2024/01/08	0	0.00	0.2	38.95	38.95	-0.2	6,838	0.00%
2024/01/04	5	38.70	0	0.00	39.10	5	6,870	0.07%
2024/01/03	0	0.00	1	39.40	39.25	-1	6,890	-0.01%
2024/01/02	0	0.00	3	39.65	39.65	-3	6,866	-0.04%
2023/12/29	1	39.30	0	0.00	39.60	1	6,809	0.01%
2023/12/28	0	0.00	4	39.33	39.50	-4	6,803	-0.06%
2023/12/27	12	39.33	0	0.00	39.35	12	6,814	0.18%
2023/12/26	0.5	39.50	0	0.00	39.50	0.5	6,754	0.01%
2023/12/25	1	39.75	1	39.50	39.45	0	6,760	0.00%
2023/12/22	3	39.25	8	39.21	39.20	-5	6,693	-0.07%
2023/12/21	3	39.50	1	39.55	39.35	2	6,577	0.03%
2023/12/20	8	39.76	38	39.91	39.70	-30	6,433	-0.47%
2023/12/19	30	38.97	6.4	39.23	39.70	23.6	6,198	0.38%
2023/12/18	11	40.11	17	40.32	39.75	-6	5,956	-0.10%
2023/12/15	39	40.07	43.2	40.27	39.55	-4.2	5,561	-0.08%
2023/12/14	2	38.45	2	38.30	38.20	0	4,839	0.00%
2023/12/13	5	38.25	5	38.35	38.00	0	5,071	0.00%
2023/12/12	1	38.35	2	38.40	38.35	-1	5,345	-0.02%
2023/12/08	3	38.40	2	38.40	38.40	1	5,310	0.02%
2023/12/07	3	38.88	3	38.85	38.80	0	5,187	0.00%
2023/12/01	2	39.00	30	39.05	38.85	-28	5,216	-0.54%
2023/11/30	5	38.43	0	0.00	38.65	5	5,124	0.10%
2023/11/29	3	38.55	0	0.00	38.50	3	5,235	0.06%
2023/11/28	4.5	38.51	3	38.60	38.65	1.5	5,256	0.03%
2023/11/24	13	38.45	0	0.00	38.35	13	5,258	0.25%
2023/11/22	2.3	38.51	7	38.55	38.60	-4.7	5,234	-0.09%
2023/11/21	18	38.45	0	38.40	38.50	18	5,185	0.35%
2023/11/20	6	37.96	7	38.01	38.05	-1	5,091	-0.02%
2023/11/17	24	38.08	3	38.17	38.10	21	5,070	0.41%
2023/11/16	23	38.11	5	38.16	38.15	18	5,020	0.36%
2023/11/15	0	0.00	0.4	37.05	37.05	-0.4	4,845	-0.01%
2023/11/13	0.1	36.80	0	0.00	36.60	0.1	4,976	0.00%
2023/11/10	1	37.20	0	0.00	37.00	1	5,138	0.02%
2023/11/09	1	37.25	1.2	37.33	37.30	-0.2	5,274	0.00%
2023/11/07	0	0.00	2	37.10	37.30	-2	5,589	-0.04%
2023/11/02	1	36.80	13	36.92	36.95	-12	5,721	-0.21%
2023/10/30	0	0.00	1	37.00	37.10	-1	6,064	-0.02%
2023/10/27	1	36.60	2	36.55	36.70	-1	6,120	-0.02%
2023/10/24	0	0.00	1	36.40	36.45	-1	7,838	-0.01%
2023/10/23	0	0.00	1	36.10	36.40	-1	8,190	-0.01%
2023/10/20	1	36.15	0.1	36.35	36.15	0.9	8,419	0.01%
2023/10/05	2	36.75	0	0.00	36.65	2	9,569	0.02%
2023/10/02	1	36.80	2	36.65	36.65	-1	9,602	-0.01%
2023/09/28	1	37.05	1	36.95	36.85	0	9,642	0.00%
2023/09/27	0	0.00	0.6	37.15	36.95	-0.6	9,641	-0.01%
2023/09/26	1	37.80	2	37.40	37.45	-1	9,665	-0.01%
2023/09/25	0.6	38.00	2	38.10	38.00	-1.4	9,676	-0.01%
2023/09/22	1	37.70	0	0.00	38.15	1	9,667	0.01%
2023/09/19	10	38.70	0	0.00	38.40	10	9,625	0.10%
2023/09/18	3	38.85	13	38.70	38.70	-10	9,616	-0.10%
2023/09/15	1	38.30	28	37.80	38.50	-27	9,394	-0.29%
2023/09/14	1	36.70	0	0.00	36.75	1	9,158	0.01%
2023/09/12	0.2	36.15	0	0.00	36.20	0.2	9,426	0.00%
2023/09/11	0	0.00	1	36.05	36.05	-1	9,635	-0.01%
2023/09/08	0	0.00	1.2	36.06	36.10	-1.2	9,678	-0.01%
2023/09/07	2	35.80	0	0.00	35.75	2	9,781	0.02%
2023/09/06	11	36.91	0	0.00	36.45	11	9,722	0.11%
2023/09/05	1.4	37.16	0	0.00	37.25	1.4	9,727	0.01%
2023/09/04	0.2	36.95	0	0.00	37.20	0.2	9,828	0.00%
2023/09/01	7	36.21	0	0.00	36.50	7	9,728	0.07%
2023/08/31	4	36.38	3	36.60	36.30	1	9,783	0.01%
2023/08/29	3	35.62	0	0.00	35.75	3	10,067	0.03%
2023/08/28	13	35.85	0	0.00	35.90	13	10,061	0.13%
2023/08/25	3	36.00	0	0.00	35.90	3	10,129	0.03%
2023/08/24	2	35.80	0	36.00	35.95	2	10,120	0.02%
2023/08/22	4	35.90	1	35.85	35.90	3	10,143	0.03%
2023/08/18	3	37.17	2	36.58	37.00	1	10,110	0.01%
2023/08/16	10.2	35.81	1	35.85	36.30	9.2	10,040	0.09%
2023/08/15	0	0.00	1	37.10	37.00	-1	9,926	-0.01%
2023/08/14	0.2	37.90	0	0.00	37.75	0.2	9,799	0.00%
2023/08/10	1	39.55	5	39.60	39.80	-4	9,544	-0.04%
2023/08/08	2	40.30	0	0.00	40.40	2	9,482	0.02%
2023/08/04	0	0.00	1	40.00	40.45	-1	9,448	-0.01%
2023/08/02	10	40.38	1	40.15	40.15	9	9,483	0.09%
2023/08/01	1	39.45	0	0.00	39.40	1	9,383	0.01%
2023/07/31	4.2	39.35	13	39.31	39.50	-8.8	9,346	-0.09%
2023/07/28	16.4	40.03	13	39.93	39.95	3.4	9,096	0.04%
2023/07/27	13	49.45	23	49.75	49.90	-10	8,302	-0.12%
2023/07/26	27	48.95	0	0.00	48.90	27	7,702	0.35%
2023/07/25	5	48.95	0	0.00	48.95	5	7,395	0.07%
2023/07/24	0	0.00	3	48.30	48.80	-3	7,187	-0.04%
2023/07/21	3	48.48	0	0.00	48.70	3	7,075	0.04%
2023/07/20	0	0.00	5	49.45	49.45	-5	6,883	-0.07%
2023/07/19	1	47.70	0	0.00	47.80	1	6,469	0.02%
2023/07/18	3	47.62	0	0.00	47.95	3	6,483	0.05%
2023/07/13	0	0.00	5	47.50	47.45	-5	6,444	-0.08%
2023/07/12	1	47.00	0.1	47.00	47.00	1	6,470	0.01%
2023/07/04	6	48.11	0	0.00	48.20	6	6,685	0.09%
2023/07/03	4.1	48.00	12	47.96	47.95	-7.9	6,792	-0.12%
2023/06/29	3	47.55	0	0.00	47.35	3	6,857	0.04%
2023/06/28	2	47.40	1	47.35	47.55	1	6,852	0.01%
2023/06/21	6	47.29	0	0.00	47.30	6	6,845	0.09%
2023/06/20	2	47.30	1	47.40	47.50	1	6,847	0.01%
2023/06/19	1	48.10	0	0.00	47.90	1	6,836	0.01%
2023/06/16	7	48.40	0	48.35	48.35	7	6,840	0.10%
2023/06/15	0	0.00	3	47.63	47.95	-3	6,728	-0.04%
2023/06/12	1	46.80	0	0.00	46.95	1	7,263	0.01%
2023/06/09	0	0.00	1	46.95	47.40	-1	8,323	-0.01%
2023/06/08	0	0.00	4	47.30	47.25	-4	8,588	-0.05%
2023/06/07	0	0.00	1	47.00	47.00	-1	8,554	-0.01%
2023/06/06	0	0.00	1	46.95	46.90	-1	8,634	-0.01%
2023/06/05	1	47.00	2	46.88	46.90	-1	8,690	-0.01%
2023/06/02	0	0.00	2	45.72	45.70	-2	8,633	-0.02%
2023/06/01	0	0.00	3	45.28	45.45	-3	8,797	-0.03%
2023/05/31	0	0.00	43	45.21	45.10	-43	8,817	-0.49%
2023/05/30	0	0.00	31	45.20	45.25	-31	8,776	-0.35%
2023/05/26	1	44.95	0	45.05	44.95	1	8,870	0.01%
2023/05/23	4	45.70	0	0.00	45.40	4	8,963	0.04%
2023/05/18	1	44.85	0	0.00	44.85	1	8,996	0.01%
2023/05/17	0	0.00	1	44.80	44.70	-1	9,283	-0.01%
2023/05/16	0.3	44.70	0	0.00	44.70	0.3	9,368	0.00%
2023/05/15	1	44.05	2	43.85	44.05	-1	9,356	-0.01%
2023/05/12	1	44.10	10	44.14	43.90	-9	9,421	-0.10%
2023/05/11	1	44.10	10	44.14	44.35	-9	9,425	-0.10%
2023/05/10	0	0.00	1	44.50	44.60	-1	9,459	-0.01%
2023/05/09	0	0.00	1	44.40	44.45	-1	9,511	-0.01%
2023/05/08	0	0.00	5	45.51	45.45	-5	9,438	-0.05%
2023/05/05	0	0.00	1	44.95	45.00	-1	9,411	-0.01%
2023/05/03	0	0.00	20	44.55	44.55	-20	9,806	-0.20%
2023/05/02	1	44.45	0	0.00	44.85	1	9,999	0.01%
2023/04/28	1	44.20	0	0.00	44.45	1	10,123	0.01%
2023/04/27	0	0.00	2	43.78	43.85	-2	10,157	-0.02%
2023/04/26	2	43.05	0	0.00	43.25	2	10,176	0.02%
2023/04/25	0	0.00	5	43.40	43.40	-5	10,141	-0.05%
2023/04/24	7	44.15	0	0.00	44.05	7	10,117	0.07%
2023/04/21	2	44.28	1	44.45	44.20	1	10,201	0.01%
2023/04/20	12	44.94	11	45.01	44.85	1	10,184	0.01%
2023/04/19	0	0.00	1	45.20	45.05	-1	10,215	-0.01%
2023/04/18	0	0.00	10	45.25	45.35	-10	10,145	-0.10%
2023/04/17	0	0.00	1	45.60	45.70	-1	10,104	-0.01%
2023/04/13	10	45.50	43	45.52	45.45	-33	10,047	-0.33%
2023/04/12	9	45.32	0	0.00	45.30	9	10,044	0.09%
2023/04/11	0	0.00	2	44.85	44.80	-2	9,940	-0.02%
2023/04/10	2	44.95	0	0.00	44.90	2	9,940	0.02%
2023/04/07	10	44.85	1	44.85	44.85	9	9,949	0.09%
2023/04/06	1	44.85	1	44.80	44.85	0	10,057	0.00%
2023/03/31	0.8	45.50	11	45.55	45.50	-10.2	10,114	-0.10%
2023/03/29	1	45.30	1	45.40	45.40	0	11,252	0.00%
2023/03/28	0	0.00	1	45.40	45.35	-1	11,750	-0.01%
2023/03/27	1	45.50	0	0.00	45.50	1	12,350	0.01%
2023/03/23	1	45.25	2	45.20	45.25	-1	13,167	-0.01%
2023/03/21	2	45.48	0	0.00	45.30	2	13,955	0.01%
2023/03/20	1	45.20	0	0.00	45.20	1	14,144	0.01%
2023/03/17	2	45.20	4	45.35	45.45	-2	14,211	-0.01%
2023/03/16	9	44.62	53	44.58	44.50	-44	14,219	-0.31%
2023/03/15	24	46.49	1	46.25	45.80	23	14,140	0.16%
2023/03/14	20	46.84	21	47.14	46.55	-1	14,124	-0.01%
2023/03/13	5.1	44.67	3	45.25	45.35	2.1	13,791	0.02%
2023/03/10	1	44.45	0	0.00	44.40	1	13,477	0.01%
2023/03/09	0	0.00	13	44.65	44.70	-13	13,485	-0.10%
2023/03/08	10	44.97	6	44.90	45.10	4	13,415	0.03%
2023/03/07	16	45.04	6	45.03	45.00	10	13,319	0.08%
2023/03/06	1	44.40	1	44.45	44.50	0	13,125	0.00%
2023/03/03	0	0.00	6	43.64	43.60	-6	12,992	-0.05%
2023/03/02	11	43.29	10	43.20	43.40	1	13,007	0.01%
2023/02/24	0	0.00	30	43.43	43.50	-30	13,046	-0.23%
2023/02/23	1	43.65	1	43.65	43.60	0	13,118	0.00%
2023/02/22	5	43.20	1	43.20	43.20	4	13,291	0.03%
2023/02/21	0	0.00	1	43.30	43.45	-1	13,412	-0.01%
2023/02/20	1	43.05	10	43.10	43.50	-9	13,750	-0.07%
2023/02/17	2	42.65	1	43.00	42.80	1	14,206	0.01%
2023/02/16	4	43.04	6.2	43.11	43.10	-2.2	14,818	-0.01%
2023/02/15	1	43.00	0	0.00	42.90	1	14,935	0.01%
2023/02/14	14	43.91	0	0.00	43.95	14	14,645	0.10%
2023/02/13	0	0.00	2	44.10	44.15	-2	14,664	-0.01%
2023/02/10	0	0.00	5	43.80	43.80	-5	14,750	-0.03%
2023/02/09	5	44.35	0	0.00	44.40	5	14,925	0.03%
2023/02/08	4	44.20	2	44.05	44.20	2	14,944	0.01%
2023/02/06	0	0.00	18	43.91	43.95	-18	14,902	-0.12%
2023/02/03	7	44.31	0	0.00	44.20	7	14,902	0.05%
2023/02/02	10	44.63	10	44.45	44.95	0	14,847	0.00%
2023/02/01	10	44.69	14.1	44.58	44.90	-4.1	14,751	-0.03%
2023/01/31	1	44.45	12	44.64	44.80	-11	14,533	-0.08%
2023/01/30	0	0.00	2	44.00	44.30	-2	14,397	-0.01%
2023/01/16	1	43.00	0	0.00	43.00	1	14,298	0.01%
2023/01/13	4	43.14	1	43.15	43.00	3	14,313	0.02%
2023/01/12	0	0.00	11	43.41	43.40	-11	14,410	-0.08%
2023/01/11	1	43.20	8	43.39	43.20	-7	14,393	-0.05%
2023/01/10	11	43.09	1	42.90	42.90	10	14,346	0.07%
2023/01/06	1	42.30	0	0.00	42.30	1	14,457	0.01%
2023/01/05	5	42.90	0.5	42.50	42.25	4.5	14,714	0.03%
2023/01/04	1	42.50	0	0.00	42.70	1	14,726	0.01%
2022/12/30	0	0.00	4	42.40	42.40	-4	14,786	-0.03%
2022/12/29	4	41.13	3	41.27	41.35	1	14,795	0.01%
2022/12/28	3	42.02	0	0.00	41.65	3	14,922	0.02%
2022/12/27	10	42.25	0	0.00	42.25	10	15,021	0.07%
2022/12/26	2	42.35	0	0.00	42.10	2	15,103	0.01%
2022/12/23	10	43.06	1	43.15	43.15	9	15,177	0.06%
2022/12/22	1	42.70	2	44.00	44.00	-1	15,033	-0.01%
2022/12/21	0	0.00	6	42.63	43.00	-6	14,606	-0.04%
2022/12/20	5	41.50	0	0.00	41.50	5	14,020	0.04%
2022/12/19	16	42.74	0.1	42.15	42.00	15.9	13,648	0.12%
2022/12/16	11	43.83	2	43.95	43.55	9	13,086	0.07%
2022/12/15	1	44.90	15	44.87	44.75	-14	12,606	-0.11%
2022/12/14	1	44.10	20	44.10	44.20	-19	12,315	-0.15%
2022/12/13	1	43.05	11	43.68	43.60	-10	12,024	-0.08%
2022/12/12	3	41.70	2	42.70	42.45	1	11,484	0.01%
2022/12/09	7	43.31	5	43.19	43.15	2	11,255	0.02%
2022/12/07	3	43.27	1	43.10	43.10	2	11,063	0.02%
2022/12/06	1	43.55	1	42.80	42.80	0	10,897	0.00%
2022/12/05	4.2	42.93	26	42.65	43.30	-21.8	10,634	-0.21%
2022/12/02	10	40.65	0	0.00	40.50	10	9,993	0.10%
2022/12/01	1.1	40.73	1	40.75	40.50	0.1	10,017	0.00%
2022/11/24	0	0.00	2	40.15	40.05	-2	10,023	-0.02%
2022/11/22	1.5	39.87	1	39.85	39.80	0.5	10,063	0.00%
2022/11/21	0	0.00	1	39.55	40.15	-1	10,088	-0.01%
2022/11/18	10.4	40.48	0	0.00	39.90	10.4	10,079	0.10%
2022/11/17	0	40.60	3	41.02	41.10	-3	9,984	-0.03%
2022/11/16	10	41.74	6	41.68	40.85	4	9,873	0.04%
2022/11/15	3.5	41.47	15	41.45	41.30	-11.5	9,570	-0.12%
2022/11/14	14	40.10	13	40.32	40.80	1	9,242	0.01%
2022/11/11	6	39.40	9	39.92	39.25	-3	9,020	-0.03%
2022/11/10	0	0.00	65	39.30	39.35	-65	9,116	-0.71%
2022/11/09	127	39.83	70	39.62	39.60	57	9,324	0.61%	大買/
2022/11/08	129	39.52	146	39.36	39.45	-17	9,820	-0.17%	大買/大賣/
2022/11/07	21.1	38.77	18	39.28	39.40	3.1	10,501	0.03%
2022/11/04	4	37.41	0	0.00	37.45	4	10,317	0.04%
2022/11/03	3	37.78	0	0.00	37.70	3	10,263	0.03%
2022/11/02	0	0.00	7	38.12	38.05	-7	10,278	-0.07%
2022/11/01	1	37.60	0	0.00	37.60	1	10,259	0.01%
2022/10/31	5	37.67	0	0.00	37.75	5	10,240	0.05%
2022/10/25	2	38.20	3	38.45	38.75	-1	10,655	-0.01%
2022/10/24	0	0.00	2	39.30	38.70	-2	10,661	-0.02%
2022/10/20	2	37.50	2	38.65	38.65	0	10,581	0.00%
2022/10/18	0	0.00	1	38.95	38.90	-1	10,689	-0.01%
2022/10/17	1	38.85	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	4	39.00	39.10	-4	10,733	-0.04%
2022/10/13	9	37.98	3	39.23	37.20	6	10,777	0.06%
2022/10/12	0	0.00	1	38.75	39.00	-1	10,866	-0.01%
2022/10/07	11	39.28	0	0.00	39.20	11	10,890	0.10%
2022/10/06	2	38.83	6	38.60	39.20	-4	10,921	-0.04%
2022/10/05	5	39.38	2	39.80	39.20	3	10,898	0.03%
2022/10/04	1.8	39.13	7	39.17	39.30	-5.2	10,783	-0.05%
2022/09/30	1	37.05	1	37.50	37.80	0	10,679	0.00%
2022/09/29	0	0.00	10	36.10	35.90	-10	10,539	-0.09%
2022/09/28	10	35.20	2	35.18	35.25	8	10,558	0.08%
2022/09/27	0	0.00	1	36.55	37.10	-1	10,453	-0.01%
2022/09/26	0	0.00	2	37.35	37.20	-2	10,454	-0.02%
2022/09/20	3	39.25	0	0.00	39.35	3	10,530	0.03%
2022/09/19	1	39.00	0	0.00	39.00	1	10,591	0.01%
2022/09/15	0	0.00	5	39.60	39.60	-5	10,794	-0.05%
2022/09/13	1	39.95	0	0.00	40.00	1	11,066	0.01%
2022/09/12	0	0.00	5	39.80	39.85	-5	11,356	-0.04%
2022/09/08	2	38.30	6	38.96	39.10	-4	11,407	-0.04%
2022/09/06	5	38.00	0	0.00	37.80	5	11,585	0.04%
2022/09/02	0	0.00	1	38.20	38.05	-1	12,013	-0.01%
2022/09/01	6	38.75	1	38.90	38.65	5	11,982	0.04%
2022/08/31	0	0.00	2	39.53	39.55	-2	11,877	-0.02%
2022/08/30	0	0.00	0.1	39.85	39.70	-0.1	11,907	0.00%
2022/08/29	6	39.09	2	39.25	39.40	4	11,903	0.03%
2022/08/26	1	40.70	4	40.45	40.45	-3	11,929	-0.03%
2022/08/24	1	40.25	1	40.15	40.15	0	11,867	0.00%
2022/08/23	2	39.60	0	0.00	39.85	2	11,826	0.02%
2022/08/22	3	40.15	0	0.00	40.15	3	11,853	0.03%
2022/08/19	3	40.62	0	0.00	40.65	3	11,942	0.03%
2022/08/18	64	40.58	65	40.69	40.65	-1	11,930	-0.01%
2022/08/17	2.1	39.69	7	39.71	39.55	-4.9	11,527	-0.04%
2022/08/16	4	39.30	1	39.10	39.20	3	11,415	0.03%
2022/08/15	85	39.96	78	39.78	39.90	7	11,331	0.06%
2022/08/12	42	37.37	37	38.94	39.15	5	10,931	0.05%
2022/08/10	1	35.20	0	0.00	35.20	1	10,598	0.01%
2022/08/09	6	34.96	0	0.00	35.15	6	10,671	0.06%
2022/08/04	1	34.10	1	34.20	34.35	0	11,011	0.00%
2022/08/03	3	34.45	1	34.65	34.50	2	11,353	0.02%
2022/08/02	1	35.15	2	34.90	35.10	-1	11,533	-0.01%
2022/08/01	2	36.35	8	36.06	36.20	-6	11,541	-0.05%
2022/07/28	5	34.95	1	35.30	34.90	4	11,664	0.03%
2022/07/27	1	34.95	5	34.90	35.40	-4	11,856	-0.03%
2022/07/26	5	35.50	0	0.00	35.10	5	12,006	0.04%
2022/07/25	2	35.45	0	0.00	36.00	2	12,154	0.02%
2022/07/22	0.2	35.20	1	34.85	34.90	-0.8	12,173	-0.01%
2022/07/21	0	0.00	3	34.75	35.05	-3	12,496	-0.02%
2022/07/20	2.3	34.73	0	0.00	34.85	2.3	13,085	0.02%
2022/07/19	1	36.25	4	36.24	36.05	-3	13,222	-0.02%
2022/07/18	2	34.95	0	0.00	35.10	2	13,270	0.02%
2022/07/14	1	34.25	23	34.20	34.35	-22	14,020	-0.16%
2022/07/13	23	34.02	0	0.00	33.80	23	14,450	0.16%
2022/07/08	0	0.00	5	35.25	35.20	-5	17,518	-0.03%
2022/07/07	0	0.00	5	34.10	34.15	-5	17,960	-0.03%
2022/07/01	5	33.10	6	33.27	33.10	-1	19,182	-0.01%
2022/06/28	5	35.50	1	35.65	35.55	4	19,123	0.02%
2022/06/24	1	34.85	0	0.00	35.00	1	19,434	0.01%
2022/06/22	1	36.35	3	35.50	35.30	-2	19,939	-0.01%
2022/06/21	4	36.60	7	36.38	37.10	-3	20,052	-0.01%
2022/06/17	0	0.00	1	38.15	38.05	-1	20,080	0.00%
2022/06/16	1	39.15	0	0.00	38.55	1	20,302	0.00%
2022/06/14	3	40.70	2	40.50	40.10	1	20,186	0.00%
2022/06/13	2	41.73	5	42.05	41.55	-3	20,189	-0.01%
2022/06/10	2	42.98	7	43.04	43.05	-5	20,320	-0.02%
2022/06/09	1	43.65	2	43.55	43.50	-1	20,501	0.00%
2022/06/08	0	0.00	6	44.09	43.65	-6	20,746	-0.03%
2022/06/07	7	43.44	0	0.00	43.60	7	21,127	0.03%
2022/06/06	5	42.90	0	0.00	43.50	5	21,937	0.02%
2022/06/02	21	43.05	0	0.00	43.05	21	23,276	0.09%
2022/06/01	1	43.50	6	43.41	43.50	-5	24,187	-0.02%
2022/05/30	0	0.00	6	43.77	43.95	-6	25,052	-0.02%
2022/05/27	2	43.23	0	0.00	43.30	2	25,972	0.01%
2022/05/26	5	43.15	5	43.45	43.10	0	27,434	0.00%
2022/05/25	1	43.90	5	44.00	44.00	-4	28,106	-0.01%
2022/05/24	5	44.30	0	0.00	44.10	5	28,713	0.02%
2022/05/23	10	44.65	4	44.70	44.75	6	29,280	0.02%
2022/05/20	0	0.00	3	44.00	44.00	-3	30,567	-0.01%
2022/05/19	1	42.40	6	43.11	42.80	-5	32,307	-0.02%
2022/05/18	1	43.60	7	44.26	44.35	-6	32,193	-0.02%
2022/05/16	4	43.50	6	43.95	43.40	-2	32,550	-0.01%
2022/05/13	1	44.05	5	43.89	44.05	-4	32,778	-0.01%
2022/05/12	5	44.60	7	43.74	43.20	-2	32,971	-0.01%
2022/05/11	6	44.35	1	44.70	44.20	5	33,247	0.02%
2022/05/10	6	42.87	0	0.00	43.25	6	33,356	0.02%
2022/05/09	4	43.83	6	43.80	43.70	-2	33,675	-0.01%
2022/05/06	33	44.94	29	44.89	45.00	4	33,997	0.01%
2022/05/05	2	45.40	14	45.43	45.90	-12	34,340	-0.03%
2022/05/04	11	44.55	0	0.00	44.25	11	34,184	0.03%
2022/05/03	2	44.70	4	44.40	44.80	-2	34,135	-0.01%
2022/04/29	4	44.55	1	44.75	44.40	3	34,173	0.01%
2022/04/28	6	44.73	29	44.65	44.40	-23	34,662	-0.07%
2022/04/27	1	44.75	1	44.45	44.40	0	34,657	0.00%
2022/04/26	16	46.57	35	46.21	46.20	-19	34,331	-0.06%
2022/04/25	40	48.56	29	49.08	48.50	11	33,674	0.03%
2022/04/22	34	50.47	4	50.50	50.20	30	33,346	0.09%
2022/04/21	13	51.25	0	0.00	50.60	13	33,109	0.04%
2022/04/20	10.2	52.67	0	0.00	52.20	10.2	32,891	0.03%
2022/04/19	14	53.68	8	53.93	53.90	6	32,581	0.02%
2022/04/18	16	53.94	54	53.25	53.00	-38	32,184	-0.12%
2022/04/15	16.1	55.40	59	55.53	55.00	-42.9	31,634	-0.14%
2022/04/14	2	53.95	87	54.23	54.00	-85	30,359	-0.28%
2022/04/13	3	52.73	19	52.66	53.00	-16	29,278	-0.05%
2022/04/12	26	51.61	32	51.64	51.70	-6	28,859	-0.02%
2022/04/11	4	51.70	3	51.70	51.70	1	28,640	0.00%
2022/04/08	2	50.80	2	50.90	51.00	0	28,184	0.00%
2022/04/07	11	50.11	0.4	48.85	48.75	10.6	27,881	0.04%
2022/04/06	0	0.00	4	49.73	49.80	-4	27,734	-0.01%
2022/04/01	35	49.34	32	48.67	49.50	3	27,704	0.01%
2022/03/31	0	0.00	6	49.33	49.00	-6	27,783	-0.02%
2022/03/30	4	49.10	1	49.35	49.35	3	27,849	0.01%
2022/03/29	19	49.12	3	49.12	49.00	16	27,771	0.06%
2022/03/28	24.2	49.66	20	49.82	49.95	4.2	27,694	0.02%
2022/03/25	4	52.00	2	51.85	52.20	2	27,615	0.01%
2022/03/24	45	51.57	30	51.58	51.70	15	27,879	0.05%
2022/03/23	7	50.97	2	51.00	51.20	5	28,176	0.02%
2022/03/22	34	50.95	28	51.55	50.90	6	28,074	0.02%
2022/03/21	2	51.00	2	50.50	50.20	0	27,802	0.00%
2022/03/18	2	49.50	8	49.56	49.40	-6	27,719	-0.02%
2022/03/17	7	49.04	4	49.35	49.05	3	28,002	0.01%
2022/03/16	7	48.73	2	48.90	48.65	5	28,087	0.02%
2022/03/15	7	49.11	4	49.55	48.40	3	27,987	0.01%
2022/03/14	2	50.00	7	49.96	50.30	-5	28,451	-0.02%
2022/03/11	15	50.06	25.5	50.39	49.90	-10.5	28,866	-0.04%
2022/03/10	32.1	49.53	2	49.63	49.75	30.1	28,819	0.10%
2022/03/09	20	49.66	20	49.57	49.45	0	28,546	0.00%
2022/03/08	53	52.85	38	53.61	50.10	15	27,909	0.05%
2022/03/07	4	53.33	21	53.27	52.70	-17	26,610	-0.06%
2022/03/04	36	53.44	25	53.70	53.30	11	25,975	0.04%
2022/03/03	23.2	53.84	8	53.48	53.70	15.2	25,921	0.06%
2022/03/02	7	53.34	34	53.62	53.30	-27	26,163	-0.10%
2022/03/01	29	53.44	7.2	54.26	53.10	21.9	25,806	0.08%
2022/02/25	1	51.70	9	52.22	52.40	-8	25,171	-0.03%
2022/02/24	27	50.71	23	50.40	50.00	4	24,996	0.02%
2022/02/23	12.2	51.88	33	52.57	52.20	-20.9	24,477	-0.09%
2022/02/22	24	52.18	13	52.32	51.50	11	24,043	0.05%
2022/02/21	38	53.27	34	52.43	53.00	4	22,923	0.02%
2022/02/18	2	49.00	6	49.05	49.35	-4	21,290	-0.02%
2022/02/17	16	48.52	5	48.84	48.70	11	21,620	0.05%
2022/02/16	11	49.01	2	49.05	48.60	9	21,735	0.04%
2022/02/15	12.1	49.40	16	49.58	48.85	-3.9	22,306	-0.02%
2022/02/14	25	48.61	27	48.55	49.00	-2	23,658	-0.01%
2022/02/11	1	49.05	5	49.35	49.00	-4	23,657	-0.02%
2022/02/10	14	49.02	14	49.15	49.05	0	24,768	0.00%
2022/02/09	2	48.55	2	48.50	48.50	0	26,164	0.00%
2022/02/08	6	47.84	29	47.69	48.05	-23	25,747	-0.09%
2022/02/07	11	46.92	55	45.84	47.50	-44	25,531	-0.17%
2022/01/26	2	44.23	0	0.00	44.10	2	25,252	0.01%
2022/01/25	7.2	44.54	24	44.81	44.20	-16.8	25,659	-0.07%
2022/01/24	0.3	44.90	0	0.00	44.70	0.3	26,549	0.00%
2022/01/21	65	45.69	6	45.79	45.55	59	26,751	0.22%
2022/01/20	1	43.65	37	44.13	45.45	-36	26,341	-0.14%
2022/01/14	1	44.30	0	0.00	44.25	1	27,100	0.00%
2022/01/13	0	0.00	3	45.13	45.15	-3	27,489	-0.01%
2022/01/12	0	0.00	1	44.55	44.55	-1	27,455	0.00%
2022/01/11	0	0.00	2	44.10	44.10	-2	27,513	-0.01%
2022/01/10	0	0.00	1	44.15	44.05	-1	27,959	0.00%
2022/01/07	1.2	44.64	5	45.02	44.60	-3.8	28,085	-0.01%
2022/01/06	0	0.00	12	45.25	45.20	-12	28,276	-0.04%
2022/01/04	0	0.00	5	45.20	45.30	-5	28,811	-0.02%
2022/01/03	2.3	45.88	3	45.77	45.80	-0.7	28,948	0.00%
2021/12/30	18	46.36	0	0.00	46.25	18	29,092	0.06%
2021/12/29	2	46.40	32	46.45	46.35	-30	29,190	-0.10%
2021/12/27	9	46.30	0	0.00	46.15	9	29,712	0.03%
2021/12/24	1	47.00	1	46.80	46.80	0	29,868	0.00%
2021/12/22	2	47.53	1	47.70	47.45	1	30,262	0.00%
2021/12/21	6	47.62	4	47.80	47.90	2	30,252	0.01%
2021/12/20	1	48.90	3	48.45	48.75	-2	30,013	-0.01%
2021/12/17	2	47.80	10.2	48.04	47.65	-8.2	29,641	-0.03%
2021/12/16	5	46.87	0	0.00	47.10	5	29,247	0.02%
2021/12/15	1	47.05	0	0.00	47.00	1	29,461	0.00%
2021/12/14	15	47.23	8	46.84	46.70	7	29,633	0.02%
2021/12/13	1	47.60	5	47.92	47.90	-4	29,623	-0.01%
2021/12/10	4	47.45	10	47.99	47.00	-6	29,509	-0.02%
2021/12/09	5	47.60	14	47.76	47.30	-9	29,827	-0.03%
2021/12/08	29	48.54	11	48.35	47.60	18	30,311	0.06%
2021/12/07	1	47.50	3	47.10	47.95	-2	29,991	-0.01%
2021/12/06	5	46.22	3.2	46.58	46.20	1.8	29,525	0.01%
2021/12/03	39	46.46	1	46.90	46.20	38	29,605	0.13%
2021/12/02	12	46.26	13	46.16	46.30	-1	29,860	0.00%
2021/12/01	9	46.33	35	45.60	46.20	-26	29,959	-0.09%
2021/11/30	7	46.27	5	46.43	46.05	2	30,063	0.01%
2021/11/29	31	46.33	16	46.17	46.20	15	30,010	0.05%
2021/11/26	14.6	47.76	4	47.93	47.75	10.6	30,027	0.04%
2021/11/25	7	47.65	2	47.45	47.65	5	29,704	0.02%
2021/11/24	13.1	47.26	26.5	46.24	47.05	-13.4	29,565	-0.05%
2021/11/23	25	45.55	17	45.46	45.65	8	29,073	0.03%
2021/11/22	0	0.00	1	44.50	44.65	-1	29,884	0.00%
2021/11/19	10	43.75	7	44.00	43.70	3	30,030	0.01%
2021/11/18	11	45.05	0	0.00	44.55	11	30,294	0.04%
2021/11/17	28	45.40	15	45.00	45.05	13	30,370	0.04%
2021/11/16	29	46.64	20	46.07	45.45	9	30,546	0.03%
2021/11/15	4	47.29	2	46.85	46.75	2	30,484	0.01%
2021/11/12	23	48.78	14	49.47	48.30	9	31,117	0.03%
2021/11/11	57	48.85	24.5	49.82	49.40	32.5	31,100	0.10%
2021/11/10	11	46.76	30	47.00	46.75	-19	30,032	-0.06%
2021/11/09	23.1	47.16	9	46.94	46.90	14.1	30,377	0.05%
2021/11/08	0	0.00	18	45.69	46.35	-18	29,604	-0.06%
2021/11/05	1	42.10	2	42.38	42.15	-1	28,942	0.00%
2021/11/04	2.7	42.26	14	42.17	42.55	-11.3	29,010	-0.04%
2021/11/03	8	41.35	7	41.51	41.75	1	29,328	0.00%
2021/11/02	3.3	40.64	5	40.73	40.30	-1.7	29,348	-0.01%
2021/11/01	24.5	41.36	22	42.20	41.10	2.5	29,188	0.01%
2021/10/29	3	44.77	16	44.14	44.15	-13	28,525	-0.05%
2021/10/28	1	44.95	2.6	44.98	44.95	-1.6	28,490	-0.01%
2021/10/27	1	45.05	36	45.08	45.10	-35	28,676	-0.12%
2021/10/26	10	45.15	0	0.00	45.15	10	28,861	0.03%
2021/10/22	32	45.73	0	0.00	45.05	32	30,261	0.11%
2021/10/21	0	0.00	42	45.71	46.30	-42	30,821	-0.14%
2021/10/20	0	0.00	12	44.55	44.55	-12	31,203	-0.04%
2021/10/19	1	44.50	5	44.64	44.50	-4	31,961	-0.01%
2021/10/18	6	45.07	6	46.28	45.00	0	33,279	0.00%
2021/10/15	11	44.95	5	44.93	44.90	6	34,479	0.02%
2021/10/14	1	44.85	25	44.70	44.75	-24	35,965	-0.07%
2021/10/12	0	0.00	1	44.60	44.60	-1	39,356	0.00%
2021/10/08	0	0.00	14	44.50	44.55	-14	40,508	-0.03%
2021/10/07	3	44.60	31	44.39	44.65	-28	41,538	-0.07%
2021/10/06	0	0.00	32	44.26	44.45	-32	43,305	-0.07%
2021/10/05	2	44.35	1	44.50	44.90	1	45,729	0.00%
2021/10/04	4.2	44.48	4	44.44	44.20	0.2	46,599	0.00%
2021/10/01	1	45.00	10	45.00	45.10	-9	47,959	-0.02%
2021/09/30	2	45.60	24	45.07	45.85	-22	49,915	-0.04%
2021/09/29	4	45.06	2	45.35	45.00	2	51,403	0.00%
2021/09/28	21	45.05	12	45.13	45.00	9	53,570	0.02%
2021/09/27	3	45.80	2	45.95	45.30	1	57,480	0.00%
2021/09/24	5	45.89	6	45.85	45.70	-1	62,167	0.00%
2021/09/23	6	45.86	1	46.45	45.80	5	69,601	0.01%
2021/09/22	9	45.71	10	45.78	45.75	-1	76,836	0.00%
2021/09/17	3	47.85	5	47.98	47.75	-2	80,788	0.00%
2021/09/16	16.4	48.79	7	48.97	48.40	9.4	82,968	0.01%
2021/09/15	7.6	48.58	7	48.52	48.75	0.6	83,489	0.00%
2021/09/14	30	49.45	1	49.45	49.30	29	84,968	0.03%
2021/09/13	11	50.00	41	50.19	50.50	-30	86,300	-0.03%
2021/09/10	19	49.04	11	49.02	48.75	8	86,105	0.01%
2021/09/09	7.2	47.70	21	47.71	47.90	-13.8	86,148	-0.02%
2021/09/08	8.4	48.47	45	47.59	47.05	-36.6	86,592	-0.04%
2021/09/07	26	49.44	29	49.88	48.35	-3	86,871	0.00%
2021/09/06	2	49.48	3	49.87	49.20	-1	86,924	0.00%
2021/09/03	7	49.28	7	49.10	48.85	0	87,286	0.00%
2021/09/02	33.9	49.80	4	49.03	48.60	29.9	87,905	0.03%
2021/09/01	87.2	50.56	12	50.48	50.20	75.2	88,583	0.08%
2021/08/31	22	50.44	8	50.54	50.60	14	88,670	0.02%
2021/08/30	19	50.12	4	50.15	49.95	15	89,428	0.02%
2021/08/27	14.1	49.17	42	49.48	50.20	-27.9	90,186	-0.03%
2021/08/26	31	49.95	23	50.11	49.00	8	90,929	0.01%
2021/08/25	5	47.92	4	48.05	48.10	1	92,275	0.00%
2021/08/24	6	47.14	17	47.83	48.35	-11	93,545	-0.01%
2021/08/23	18	47.41	8	47.59	47.70	10	96,102	0.01%
2021/08/20	4	46.19	23	46.31	46.00	-19	97,374	-0.02%
2021/08/19	9.2	47.65	38	47.77	46.55	-28.8	98,081	-0.03%
2021/08/18	42	47.97	23	47.96	48.55	19	98,353	0.02%
2021/08/17	15.3	49.05	15	49.52	47.00	0.3	97,910	0.00%
2021/08/16	36	51.56	13	50.95	50.40	23	97,863	0.02%
2021/08/13	29	52.25	30	52.55	52.30	-1	98,613	0.00%
2021/08/12	19	52.24	55	52.64	53.50	-36	99,398	-0.04%
2021/08/11	40	51.55	19	52.66	50.90	21	100,420	0.02%
2021/08/10	20	51.71	8	51.45	50.90	12	99,818	0.01%
2021/08/09	15	51.75	27	52.11	51.50	-12	101,040	-0.01%
2021/08/06	19	51.27	19	51.06	51.00	0	102,182	0.00%
2021/08/05	13.2	51.10	29	51.40	50.90	-15.8	103,966	-0.02%
2021/08/04	42	52.43	13	52.85	52.20	29	105,230	0.03%
2021/08/03	35	53.25	10	53.43	53.50	25	108,385	0.02%
2021/08/02	37	53.09	21	52.91	54.10	16	110,971	0.01%
2021/07/30	2	53.10	18	53.41	52.00	-16	111,955	-0.01%
2021/07/29	13	52.29	18	53.39	53.60	-5	113,192	0.00%
2021/07/28	12	52.08	2	53.20	51.30	10	114,079	0.01%
2021/07/27	14	51.66	5	52.90	51.60	9	115,128	0.01%
2021/07/26	36	53.07	0	0.00	52.80	36	116,132	0.03%
2021/07/23	1	54.90	31	54.84	55.20	-30	116,839	-0.03%
2021/07/22	44	54.69	26	55.05	53.60	18	116,605	0.02%
2021/07/21	38	58.31	36	58.99	56.50	2	116,067	0.00%
2021/07/20	67	58.82	14	59.76	58.40	53	115,458	0.05%
2021/07/19	47	60.16	65	60.29	60.00	-18	115,103	-0.02%
2021/07/16	21	58.51	13	58.29	58.30	8	115,684	0.01%
2021/07/15	19	57.36	48	56.44	58.50	-29	116,177	-0.02%
2021/07/14	58	55.41	34	54.83	54.40	24	116,278	0.02%
2021/07/13	43	57.60	31	58.05	56.30	12	116,504	0.01%
2021/07/12	41	58.89	49	60.25	59.60	-8	116,141	-0.01%
2021/07/09	35	57.25	40.2	57.81	56.90	-5.2	114,318	0.00%
2021/07/08	57	57.99	42	57.81	58.00	15	115,233	0.01%
2021/07/07	55	58.07	55	59.44	57.10	0	114,284	0.00%
2021/07/06	30	59.95	72	60.21	59.50	-42	113,346	-0.04%
2021/07/05	109	61.04	70	61.31	60.50	39	112,774	0.03%	大買/
2021/07/02	112.7	60.98	83.1	61.12	59.90	29.6	112,517	0.03%	大買/
2021/07/01	130	59.91	224	60.46	60.30	-94	110,796	-0.08%	大買/大賣/
2021/06/30	270	60.87	97.1	61.84	59.50	172.9	106,551	0.16%	大買/鉅額交易
2021/06/29	115	56.28	82.7	57.38	57.90	32.3	99,335	0.03%	大買/
2021/06/28	48.2	50.76	70.5	51.50	52.70	-22.3	92,252	-0.02%
2021/06/25	57	48.34	92	48.59	47.95	-35	88,275	-0.04%
2021/06/24	16	46.71	24	47.67	46.50	-8	86,098	-0.01%
2021/06/23	72	46.96	16.2	47.26	45.80	55.8	85,332	0.07%
2021/06/22	12	47.27	40.2	47.12	48.00	-28.2	83,604	-0.03%
2021/06/21	6	44.13	9	44.06	43.80	-3	81,795	0.00%
2021/06/18	9	45.67	14	45.51	45.50	-5	81,400	-0.01%
2021/06/17	12	46.35	12.1	46.17	45.95	-0.1	80,959	0.00%
2021/06/16	16	46.97	14	46.80	45.75	2	80,404	0.00%
2021/06/15	10	46.39	5.3	46.27	47.05	4.7	79,901	0.01%
2021/06/11	22	46.37	28	46.63	45.95	-6	79,516	-0.01%
2021/06/10	35	45.43	25	45.46	46.55	10	79,163	0.01%
2021/06/09	35	46.28	49	45.78	45.75	-14	78,380	-0.02%
2021/06/08	21	48.25	6	48.18	47.80	15	77,628	0.02%
2021/06/07	17	47.40	2	46.30	47.60	15	77,228	0.02%
2021/06/04	21	49.63	19	49.13	48.60	2	76,205	0.00%
2021/06/03	25	49.10	11	49.16	48.80	14	75,253	0.02%
2021/06/02	44	49.84	53	49.56	49.05	-9	74,534	-0.01%
2021/06/01	26	46.86	30.2	46.76	47.90	-4.2	72,757	-0.01%
2021/05/31	39	47.36	13	48.05	46.00	26	72,920	0.04%
2021/05/28	4	44.14	28.2	44.52	44.95	-24.2	70,381	-0.03%
2021/05/27	11.2	41.19	7	41.32	40.90	4.2	69,091	0.01%
2021/05/26	14	40.68	20	40.29	40.70	-6	68,443	-0.01%
2021/05/25	15	39.69	6	39.62	39.75	9	67,979	0.01%
2021/05/24	4	39.59	3	40.43	40.20	1	67,863	0.00%
2021/05/21	28	39.77	11	40.10	40.30	17	67,958	0.03%
2021/05/20	5	40.17	3	39.42	39.50	2	66,983	0.00%
2021/05/19	40	40.85	9	40.93	41.50	31	65,721	0.05%
2021/05/18	2	37.75	23	36.97	37.75	-21	64,142	-0.03%
2021/05/17	27	34.03	13	34.90	34.35	14	63,937	0.02%
2021/05/14	2	39.53	32	38.61	37.40	-30	62,629	-0.05%
2021/05/13	29	40.06	21	40.45	39.35	8	60,892	0.01%
2021/05/12	15	44.56	15	45.00	43.70	0	58,931	0.00%
2021/05/11	92	52.72	25	51.71	48.55	67	57,459	0.12%
2021/05/10	51	51.74	44	52.38	53.00	7	54,145	0.01%
2021/05/07	4	48.48	23	48.20	49.40	-19	51,262	-0.04%
2021/05/06	53	48.49	15	48.71	49.45	38	49,859	0.08%
2021/05/05	10	45.54	8	45.94	45.95	2	48,126	0.00%
2021/05/04	14	46.29	8	46.12	43.70	6	46,697	0.01%
2021/05/03	53.5	50.01	25	50.19	48.45	28.5	45,015	0.06%
2021/04/29	9	48.09	15	48.27	48.00	-6	43,382	-0.01%
2021/04/28	8	47.16	0	0.00	46.45	8	41,922	0.02%
2021/04/27	6	48.36	25	48.27	47.85	-19	41,642	-0.05%
2021/04/26	18	47.69	24	48.01	48.70	-6	40,781	-0.01%
2021/04/23	5	46.60	7	46.82	45.70	-2	39,893	-0.01%
2021/04/22	28	51.39	25	51.22	48.30	3	38,942	0.01%
2021/04/21	34	45.71	23	46.97	48.00	11	35,741	0.03%
2021/04/20	23	45.41	10.8	45.13	46.50	12.2	34,540	0.04%
2021/04/19	11	45.26	49.4	45.71	46.05	-38.4	33,267	-0.12%
2021/04/16	32	41.21	34	41.62	41.90	-2	31,918	-0.01%
2021/04/15	11	40.32	21	40.51	40.15	-10	30,497	-0.03%
2021/04/14	29	40.25	39	40.58	39.95	-10	30,141	-0.03%
2021/04/13	41	39.70	33	40.06	39.55	8	28,521	0.03%
2021/04/12	21	40.32	8	40.74	40.80	13	28,017	0.05%
2021/04/09	35	39.00	25	39.53	38.50	10	26,927	0.04%
2021/04/08	75	39.19	38	39.52	39.35	37	26,031	0.14%
2021/04/07	67	36.66	45	37.16	37.85	22	24,214	0.09%
2021/04/06	0	0.00	7	34.45	34.45	-7	22,297	-0.03%
2021/04/01	1	31.20	10	31.20	31.35	-9	22,073	-0.04%
2021/03/31	10	31.40	5	31.11	31.35	5	22,107	0.02%
2021/03/30	1	30.95	1	31.10	31.10	0	21,953	0.00%
2021/03/29	0	0.00	8	30.49	30.50	-8	22,022	-0.04%
2021/03/26	0	0.00	1	29.75	29.80	-1	23,036	0.00%
2021/03/25	6	29.75	2	29.50	29.65	4	23,726	0.02%
2021/03/23	1	29.75	10	29.77	29.90	-9	24,409	-0.04%
2021/03/22	0	0.00	1	29.60	29.70	-1	24,926	0.00%
2021/03/18	2	29.80	0	0.00	29.75	2	25,978	0.01%
2021/03/16	2	29.45	2	29.45	29.55	0	28,297	0.00%
2021/03/12	2	30.20	0	0.00	30.60	2	29,225	0.01%
2021/03/11	0	0.00	8	30.70	30.60	-8	30,507	-0.03%
2021/03/10	3	30.18	3	30.37	30.40	0	31,505	0.00%
2021/03/09	35	30.47	1	30.45	30.35	34	32,527	0.10%
2021/03/08	5	29.76	17	29.64	29.55	-12	32,658	-0.04%
2021/03/05	9	30.77	3	30.75	30.20	6	32,969	0.02%
2021/03/04	9	32.99	12	33.04	32.80	-3	33,058	-0.01%
2021/03/03	9	31.31	5	30.85	31.60	4	32,025	0.01%
2021/03/02	27	31.33	12	30.68	30.45	15	33,205	0.05%
2021/02/26	2	31.50	5	31.23	31.20	-3	33,433	-0.01%
2021/02/25	1	31.30	2	30.80	30.90	-1	33,046	0.00%
2021/02/24	33	30.76	4	30.55	30.35	29	33,029	0.09%
2021/02/23	9	30.97	10	30.90	30.85	-1	32,714	0.00%
2021/02/22	8	29.04	12	29.38	29.45	-4	32,028	-0.01%
2021/02/19	6	28.00	2	28.15	28.20	4	31,837	0.01%
2021/02/18	1	27.80	0	0.00	27.85	1	31,859	0.00%
2021/02/17	3.5	27.21	11	27.05	27.65	-7.5	31,818	-0.02%
2021/02/05	0	0.00	1	25.85	25.50	-1	31,545	0.00%
2021/02/03	2	25.75	0	0.00	25.70	2	31,928	0.01%
2021/02/02	1	26.00	0	0.00	26.45	1	32,400	0.00%
2021/01/28	7	25.37	2	25.55	25.40	5	33,332	0.02%
2021/01/27	4	26.20	0	0.00	25.80	4	33,894	0.01%
2021/01/26	4	26.75	0	0.00	26.80	4	35,106	0.01%
2021/01/21	1	25.95	2	26.15	25.90	-1	36,365	0.00%
2021/01/20	0	0.00	1	25.75	25.85	-1	37,058	0.00%
2021/01/15	2	27.95	2	28.15	27.95	0	36,487	0.00%
2021/01/13	32	28.62	25	29.67	28.65	7	36,306	0.02%
2021/01/12	2	29.85	1	29.80	29.65	1	35,776	0.00%
2021/01/08	0	0.00	6.2	30.51	30.85	-6.2	35,398	-0.02%
2021/01/07	11	29.94	22	30.60	30.80	-11	35,250	-0.03%
2021/01/06	1	29.80	2	30.00	29.90	-1	34,962	0.00%
2021/01/05	0	0.00	6	31.48	30.90	-6	35,339	-0.02%
2021/01/04	10	30.90	0	0.00	31.00	10	35,400	0.03%
2020/12/31	0	0.00	77.3	30.51	31.30	-77.3	35,206	-0.22%
2020/12/30	9	31.17	1	31.05	30.95	8	34,896	0.02%
2020/12/29	72	31.02	2	31.00	31.00	70	34,474	0.20%
2020/12/25	0	0.00	1	30.70	30.65	-1	33,585	0.00%
2020/12/24	1	31.50	2	31.10	31.10	-1	33,198	0.00%
2020/12/23	12	31.27	12	31.57	31.25	0	32,986	0.00%
2020/12/22	4.2	32.84	2	31.55	30.85	2.2	32,667	0.01%
2020/12/21	6	32.47	8	32.55	32.40	-2	31,440	-0.01%
2020/12/18	0	0.00	13	31.96	31.85	-13	30,695	-0.04%
2020/12/17	2	31.95	2	32.15	32.00	0	30,285	0.00%
2020/12/16	2.3	31.64	13	31.64	32.00	-10.7	29,947	-0.04%
2020/12/15	18	31.40	14	31.17	30.95	4	29,343	0.01%
2020/12/14	1	31.40	6	31.58	30.90	-5	28,754	-0.02%
2020/12/11	18	32.12	0	0.00	31.35	18	28,210	0.06%
2020/12/10	11	33.21	9	33.38	32.10	2	27,234	0.01%
2020/12/09	7	31.98	6	31.93	32.00	1	25,915	0.00%
2020/12/08	14	31.41	5	31.07	31.10	9	25,320	0.04%
2020/12/07	8	30.70	125	32.17	31.00	-117	24,861	-0.47%	大賣/鉅額交易
2020/12/04	120	30.75	6	30.18	30.60	114	23,494	0.49%	大買/鉅額交易
2020/12/03	1	28.75	17	29.13	29.20	-16	22,316	-0.07%
2020/12/02	10	28.03	10	28.18	27.80	0	21,321	0.00%
2020/12/01	26	27.68	10	28.15	27.95	16	20,950	0.08%
2020/11/30	12	28.25	6	27.98	28.10	6	20,195	0.03%
2020/11/27	5	26.65	17	26.47	26.85	-12	19,182	-0.06%
2020/11/26	7	25.65	25	26.25	26.35	-18	18,505	-0.10%
2020/11/25	9	24.03	11	24.49	24.85	-2	16,813	-0.01%
2020/11/18	0	0.00	1	24.60	24.60	-1	15,415	-0.01%
2020/11/16	5	24.15	5	24.24	24.15	0	15,186	0.00%
2020/11/12	0	0.00	1	24.45	24.75	-1	14,918	-0.01%
2020/11/11	0	0.00	12	24.70	24.65	-12	14,680	-0.08%
2020/11/10	18	25.30	1	25.50	24.90	17	14,494	0.12%
2020/11/09	1	24.45	6	24.67	24.85	-5	13,952	-0.04%
2020/11/06	3	24.38	3	24.50	24.10	0	13,465	0.00%
2020/11/05	12	24.10	10	23.95	23.85	2	13,083	0.02%
2020/11/04	1	24.30	2	24.08	24.50	-1	12,721	-0.01%
2020/11/03	18	24.01	23	24.08	24.10	-5	12,087	-0.04%
2020/11/02	32	22.85	81	22.38	23.15	-49	10,669	-0.46%
2020/10/30	12.3	22.14	20	22.29	21.90	-7.7	9,912	-0.08%
2020/10/29	7	22.89	6	22.91	22.65	1	9,077	0.01%
2020/10/28	23	22.80	42	22.81	22.90	-19	8,635	-0.22%
2020/10/27	11	21.12	0	0.00	21.50	11	7,762	0.14%
2020/10/26	8	21.08	6	21.00	21.05	2	7,681	0.03%
2020/10/23	0	0.00	8	21.08	21.00	-8	7,646	-0.10%
2020/10/22	2	20.80	6	20.88	20.65	-4	7,590	-0.05%
2020/10/20	1	20.40	2	20.35	20.35	-1	7,186	-0.01%
2020/10/19	2	20.80	6	20.80	20.80	-4	7,118	-0.06%
2020/10/16	8	21.29	0	0.00	21.15	8	7,049	0.11%
2020/10/15	1.5	21.65	0	0.00	21.60	1.5	6,976	0.02%
2020/10/14	4	22.00	5	22.05	22.00	-1	6,894	-0.01%
2020/10/13	20	22.20	15	22.52	22.30	5	6,791	0.07%
2020/10/12	10	22.00	24	21.90	22.00	-14	6,033	-0.23%
2020/10/07	1	19.60	0	0.00	19.75	1	5,705	0.02%
2020/10/06	9	20.01	2	19.90	19.90	7	5,832	0.12%
2020/09/28	1	18.95	0	0.00	19.05	1	5,984	0.02%
2020/09/25	1	19.15	0	0.00	18.95	1	6,021	0.02%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/17	3	20.77	0	0.00	20.75	3	6,786	0.04%
2020/09/16	0	0.00	2	20.60	20.60	-2	7,068	-0.03%
2020/09/15	5	20.42	0	0.00	20.50	5	7,356	0.07%
2020/09/11	19	21.61	200	21.55	21.40	-181	7,495	-2.41%	大賣/鉅額交易
2020/09/09	0	0.00	3	22.63	22.85	-3	7,234	-0.04%
2020/09/08	0	0.00	2	22.25	22.15	-2	7,240	-0.03%
2020/09/07	7	22.60	9	22.50	22.45	-2	7,304	-0.03%
2020/09/04	1	21.70	0	0.00	21.65	1	7,277	0.01%
2020/09/03	0	0.00	5.1	22.20	22.10	-5.1	7,259	-0.07%
2020/09/01	1	21.55	0	0.00	21.70	1	7,186	0.01%
2020/08/31	100	21.54	0	0.00	21.25	100	7,149	1.40%
2020/08/26	50	21.70	0	0.00	21.45	50	7,160	0.70%
2020/08/25	50	21.52	0	0.00	21.60	50	7,170	0.70%
2020/08/19	1	21.50	0	0.00	20.85	1	7,141	0.01%
2020/08/17	0	0.00	43	21.25	21.35	-43	7,102	-0.61%
2020/08/12	46	22.10	0	0.00	22.10	46	7,016	0.66%
2020/08/11	4	22.33	0	0.00	22.20	4	6,987	0.06%
2020/08/10	4	22.35	0	0.00	22.50	4	6,916	0.06%
2020/08/06	2	22.70	0	0.00	22.70	2	6,895	0.03%
2020/07/30	1	23.55	0	0.00	23.65	1	7,009	0.01%
2020/07/24	0	0.00	10	23.90	23.80	-10	7,190	-0.14%
2020/07/17	0	0.00	11	24.60	24.60	-11	7,342	-0.15%
2020/07/15	2	24.95	1	24.90	25.05	1	7,408	0.01%
2020/07/13	10	26.30	0	0.00	26.00	10	7,330	0.14%
2020/07/07	0	0.00	1	26.80	26.80	-1	7,175	-0.01%
2020/06/29	6	25.78	0	0.00	26.35	6	7,246	0.08%
2020/06/24	5	25.75	0	0.00	26.05	5	6,930	0.07%
2020/06/22	2	25.80	0	0.00	25.25	2	6,309	0.03%
2020/06/19	0	0.00	1	26.35	26.00	-1	6,023	-0.02%
2020/06/18	0	0.00	8	26.95	26.95	-8	5,733	-0.14%
2020/06/15	0	0.00	1	27.20	27.15	-1	5,907	-0.02%
2020/06/12	1	27.15	0	0.00	27.90	1	5,817	0.02%
2020/06/09	1	28.00	0	0.00	27.80	1	5,891	0.02%
2020/06/04	1	27.80	0	0.00	27.80	1	6,053	0.02%
2020/06/03	0	0.00	5	27.43	27.40	-5	6,053	-0.08%
2020/06/01	2	26.70	0	0.00	26.70	2	6,069	0.03%
2020/05/29	2	26.85	1	27.15	26.85	1	6,065	0.02%
2020/05/28	2	27.95	0	0.00	27.45	2	6,074	0.03%
2020/05/27	2	27.25	2	27.30	27.10	0	6,063	0.00%
2020/05/26	0	0.00	4	27.23	27.30	-4	6,171	-0.06%
2020/05/25	4	26.93	1	27.00	27.00	3	6,216	0.05%
2020/05/22	5	26.85	0	0.00	27.00	5	6,212	0.08%
2020/05/21	7	26.81	1	26.80	26.95	6	6,149	0.10%
2020/05/20	0	0.00	2	26.85	26.85	-2	6,132	-0.03%
2020/05/19	3	25.78	5	25.88	25.80	-2	6,072	-0.03%
2020/05/15	1	26.00	0	0.00	25.55	1	6,073	0.02%
2020/05/14	1	26.25	0	0.00	25.80	1	6,044	0.02%
2020/05/13	5	26.80	7	26.60	26.80	-2	5,999	-0.03%
2020/05/12	1	27.00	0	0.00	26.80	1	6,009	0.02%
2020/05/11	0	0.00	1	27.40	27.50	-1	5,945	-0.02%
2020/05/08	2	26.95	0	0.00	26.95	2	5,899	0.03%
2020/05/07	9	27.32	9	27.17	27.35	0	5,826	0.00%
2020/05/05	1	27.35	0	0.00	27.40	1	5,752	0.02%
2020/05/04	5	26.40	0	0.00	27.50	5	5,677	0.09%
2020/04/30	0	0.00	2	26.75	26.65	-2	5,504	-0.04%
2020/04/27	3	26.20	5	26.15	26.40	-2	5,454	-0.04%
2020/04/24	0	0.00	1	25.20	25.40	-1	5,347	-0.02%
2020/04/22	0	0.00	1	25.25	25.50	-1	5,315	-0.02%
2020/04/14	1	25.50	1	25.50	25.55	0	5,247	0.00%
2020/04/13	1	25.10	10	25.45	25.25	-9	5,238	-0.17%
2020/04/10	1	25.50	41	25.55	25.40	-40	5,271	-0.76%
2020/04/09	45	25.07	0	0.00	25.40	45	5,270	0.85%
2020/04/08	2	24.15	0	0.00	24.80	2	5,172	0.04%
2020/04/07	10	24.17	0	0.00	24.10	10	5,091	0.20%
2020/04/06	1	24.00	1	24.00	24.30	0	5,104	0.00%
2020/04/01	1	24.80	0	0.00	25.00	1	5,046	0.02%
2020/03/27	2	27.05	0	0.00	26.70	2	5,279	0.04%
2020/03/26	1	26.95	0	0.00	27.10	1	5,517	0.02%
2020/03/20	0	0.00	2	25.00	25.65	-2	6,001	-0.03%
2020/03/19	2	25.40	6	24.25	24.20	-4	5,993	-0.07%
2020/03/18	0	0.00	20	27.10	26.85	-20	6,004	-0.33%
2020/03/17	6	27.26	10	27.00	27.45	-4	5,971	-0.07%
2020/03/16	21	28.55	1	28.05	28.05	20	5,917	0.34%
2020/03/12	0	0.00	5	29.74	30.00	-5	5,803	-0.09%
2020/03/11	1	30.60	0	0.00	30.35	1	5,777	0.02%
2020/03/05	2	30.80	0	0.00	30.75	2	5,798	0.03%
2020/03/03	3	31.35	0	0.00	31.00	3	5,757	0.05%
2020/02/27	0	0.00	1	31.80	30.90	-1	5,635	-0.02%
2020/02/26	3	31.20	2	31.40	31.65	1	5,528	0.02%
2020/02/25	0	0.00	2	31.25	31.30	-2	5,461	-0.04%
2020/02/21	0	0.00	5	31.40	31.40	-5	5,495	-0.09%
2020/02/20	5	31.00	0	0.00	30.95	5	5,467	0.09%
2020/02/19	1	31.05	0	0.00	31.10	1	5,482	0.02%
2020/01/31	20	30.05	0	0.00	30.20	20	5,755	0.35%
2020/01/30	0	0.00	2	30.00	29.80	-2	5,888	-0.03%
2020/01/20	0	0.00	21	31.37	31.10	-21	5,774	-0.36%
2020/01/16	1	31.55	0	0.00	31.55	1	5,771	0.02%
2020/01/15	1	31.60	0	0.00	31.65	1	5,814	0.02%
2020/01/14	0	0.00	8	31.65	31.95	-8	5,804	-0.14%
2020/01/13	1	32.10	2	31.93	31.95	-1	5,823	-0.02%
2020/01/10	3	31.20	1	31.25	31.25	2	5,934	0.03%
2020/01/09	0	0.00	2	30.60	30.60	-2	5,892	-0.03%
2020/01/08	1	30.95	0	0.00	30.50	1	5,899	0.02%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2020/01/06	1	31.20	1	31.15	31.20	0	5,879	0.00%
2020/01/03	0	0.00	0.3	31.70	31.40	-0.3	5,842	0.00%
2020/01/02	0	0.00	3	32.10	32.10	-3	5,790	-0.05%
2019/12/31	30	32.24	52	32.15	32.05	-22	5,811	-0.38%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/26	1	31.80	0	0.00	31.80	1	5,815	0.02%
2019/12/25	11	32.40	0	0.00	32.30	11	5,873	0.19%
2019/12/24	1	32.15	0	0.00	32.60	1	5,872	0.02%
2019/12/23	64	32.34	0	0.00	32.55	64	5,758	1.11%
2019/12/17	0	0.00	3	30.60	30.70	-3	5,184	-0.06%
2019/12/16	1	30.85	142	30.70	30.85	-141	5,103	-2.76%	大賣/鉅額交易
2019/12/13	155	30.41	1	30.35	30.45	154	4,980	3.09%	大買/鉅額交易
2019/12/10	1	29.35	0	0.00	29.30	1	4,850	0.02%
2019/12/06	2	30.55	4	30.50	30.70	-2	4,670	-0.04%
2019/12/04	0	0.00	1	29.45	29.75	-1	4,502	-0.02%
2019/12/03	1	29.75	2	29.40	29.90	-1	4,430	-0.02%
2019/12/02	2	28.25	0	0.00	28.35	2	4,264	0.05%
2019/11/29	4	29.35	0	0.00	29.10	4	4,235	0.09%
2019/11/27	3	29.58	0	0.00	29.50	3	4,243	0.07%
2019/11/22	1	30.00	2	30.03	29.70	-1	4,231	-0.02%
2019/11/21	2	30.08	0	0.00	29.85	2	4,313	0.05%
2019/11/19	0	0.00	1	30.25	30.25	-1	4,450	-0.02%
2019/11/18	0	0.00	1	29.70	29.75	-1	4,483	-0.02%
2019/11/15	0	0.00	8	29.50	29.50	-8	4,528	-0.18%
2019/11/14	3	29.30	0	0.00	29.50	3	4,530	0.07%
2019/11/13	2	31.50	0	0.00	30.85	2	4,419	0.05%
2019/11/04	0	0.00	1	32.60	32.55	-1	4,700	-0.02%
2019/10/30	1	32.60	0	0.00	32.50	1	4,689	0.02%
2019/10/29	4	33.24	0	0.00	33.25	4	4,613	0.09%
2019/10/24	0	0.00	2	33.85	33.85	-2	4,536	-0.04%
2019/10/23	0	0.00	2	33.80	33.90	-2	4,556	-0.04%
2019/10/21	2	33.60	0	0.00	33.60	2	4,619	0.04%
2019/10/14	0	0.00	2	33.80	34.00	-2	4,540	-0.04%
2019/10/09	1	33.20	0	0.00	33.20	1	4,487	0.02%
2019/10/08	0	0.00	2	33.60	33.80	-2	4,454	-0.04%
2019/10/04	3	32.37	0	0.00	32.50	3	4,375	0.07%
2019/10/02	3	33.22	0	0.00	33.20	3	4,308	0.07%
2019/10/01	3	33.60	0	0.00	33.10	3	4,232	0.07%
2019/09/27	0	0.00	18	34.92	34.75	-18	4,071	-0.44%
2019/09/26	1	35.25	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.08	0	0.00	36.00	2	3,866	0.05%
2019/09/17	3	39.98	0	0.00	39.50	3	3,932	0.08%
2019/09/03	5	39.20	0	0.00	39.40	5	4,526	0.11%
2019/08/30	0	0.00	2	38.30	38.10	-2	4,421	-0.05%
2019/08/28	3	38.20	0	0.00	38.10	3	4,423	0.07%
2019/08/26	2	38.00	0	0.00	38.80	2	4,379	0.05%
2019/08/23	3	38.22	2	38.20	38.15	1	4,287	0.02%
2019/08/22	3	39.70	1	39.25	39.20	2	4,191	0.05%
2019/08/20	2	40.50	12	40.95	40.50	-10	4,042	-0.25%
2019/08/19	2	41.15	0	0.00	41.40	2	4,031	0.05%
2019/08/15	2	42.30	0	0.00	42.05	2	4,154	0.05%
2019/08/14	2	43.05	0	0.00	42.50	2	4,120	0.05%
2019/08/13	1	45.40	1	45.40	45.40	0	4,062	0.00%
2019/08/06	1	45.40	0	0.00	45.65	1	4,015	0.02%
2019/08/01	1	46.05	0	0.00	46.05	1	4,075	0.02%
2019/07/31	0	0.00	2	46.30	46.25	-2	4,118	-0.05%
2019/07/30	0	0.00	1	46.05	46.00	-1	4,175	-0.02%
2019/07/26	15	45.85	0	0.00	46.00	15	4,307	0.35%
2019/07/24	0	0.00	9	46.28	46.00	-9	4,352	-0.21%
2019/07/22	6	47.29	3	47.23	46.80	3	4,266	0.07%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/18	4	45.95	2	45.93	45.85	2	4,170	0.05%
2019/07/17	0	0.00	1	45.90	45.75	-1	4,206	-0.02%
2019/07/04	0.2	45.05	0	0.00	45.05	0.2	4,961	0.00%
2019/07/01	1	45.25	0	0.00	45.50	1	5,207	0.02%
2019/06/28	0.1	45.25	0	0.00	45.30	0.1	5,252	0.00%
2019/06/27	1	45.90	1	46.10	45.95	0	5,257	0.00%
2019/06/24	2	46.00	0	0.00	46.50	2	5,417	0.04%
2019/06/21	2	45.95	5	46.20	46.40	-3	5,328	-0.06%
2019/06/19	5	45.80	1	46.40	45.80	4	5,252	0.08%
2019/06/14	0	0.00	1	45.45	45.50	-1	5,918	-0.02%
2019/06/11	0	0.00	7	44.59	45.00	-7	6,142	-0.11%
2019/06/05	0.1	43.95	0	0.00	44.00	0.1	6,099	0.00%
2019/06/03	2	43.95	0	0.00	43.90	2	6,154	0.03%
2019/05/31	0	0.00	3	44.10	44.05	-3	6,207	-0.05%
2019/05/27	0	0.00	5	43.80	43.90	-5	6,417	-0.08%
2019/05/24	0	0.00	1	44.00	43.80	-1	6,473	-0.02%
2019/05/23	0	0.00	1	45.30	44.05	-1	6,541	-0.02%
2019/05/22	1	44.50	0	0.00	44.65	1	6,421	0.02%
2019/05/21	0	0.00	1	44.05	44.20	-1	6,469	-0.02%
2019/05/09	0	0.00	7	43.83	43.85	-7	7,167	-0.10%
2019/05/07	2	44.60	2	44.25	44.25	0	7,231	0.00%
2019/05/06	1	44.75	0	0.00	44.40	1	7,482	0.01%
2019/05/03	0.1	44.00	2	44.08	44.00	-1.9	7,359	-0.03%
2019/05/02	2	43.80	0	0.00	43.80	2	7,425	0.03%
2019/04/25	5	43.90	2	43.95	43.90	3	7,661	0.04%
2019/04/24	2	43.80	1	43.85	43.85	1	7,751	0.01%
2019/04/22	3	43.90	0	0.00	43.75	3	7,954	0.04%
2019/04/19	2	43.65	0	0.00	43.70	2	8,131	0.02%
2019/04/18	4	43.60	4	43.80	43.70	0	8,276	0.00%
2019/04/17	11	43.57	7	43.86	43.95	4	8,424	0.05%
2019/04/16	2	43.65	0	0.00	43.70	2	8,758	0.02%
2019/04/10	0	0.00	6.1	44.13	44.15	-6.1	9,091	-0.07%
2019/04/03	0	0.00	1	45.40	45.70	-1	8,951	-0.01%
2019/04/02	0.1	45.55	0	0.00	45.55	0.1	9,222	0.00%
2019/03/29	1	45.25	0	0.00	45.45	1	9,629	0.01%
2019/03/28	2	45.00	0	0.00	44.95	2	9,955	0.02%
2019/03/27	5	45.96	0	0.00	45.55	5	9,886	0.05%
2019/03/26	0	0.00	1	46.45	45.55	-1	9,681	-0.01%
2019/03/22	0	0.00	2	46.40	46.15	-2	9,617	-0.02%
2019/03/21	6	47.53	4	47.26	46.80	2	9,505	0.02%
2019/03/20	1	45.80	13	46.83	47.25	-12	9,335	-0.13%
2019/03/19	0	0.00	1	45.30	45.30	-1	8,875	-0.01%
2019/03/18	25	44.75	30	44.67	44.65	-5	8,758	-0.06%
2019/03/15	0	0.00	4	43.23	43.90	-4	8,722	-0.05%
2019/03/14	1	43.20	2	43.30	43.40	-1	8,673	-0.01%
2019/03/13	5	43.45	0	0.00	43.15	5	8,653	0.06%
2019/03/12	1	43.90	0	0.00	43.50	1	8,700	0.01%
2019/03/11	1	43.70	10	43.95	43.70	-9	8,757	-0.10%
2019/03/08	0.1	43.85	0	0.00	43.85	0.1	8,866	0.00%
2019/03/06	0	0.00	1	44.30	43.85	-1	9,303	-0.01%
2019/03/05	0	0.00	1	44.55	44.10	-1	9,506	-0.01%
2019/03/04	1	44.70	1	44.40	44.70	0	9,893	0.00%
2019/02/26	1	44.20	0	0.00	44.00	1	10,566	0.01%
2019/02/25	3	43.95	1	44.25	43.85	2	10,606	0.02%
2019/02/22	5	43.50	0	0.00	43.60	5	10,647	0.05%
2019/02/20	10	43.73	1.7	44.03	44.05	8.3	10,551	0.08%
2019/02/19	1.2	43.85	0	0.00	43.85	1.2	10,492	0.01%
2019/02/18	13	43.80	0	0.00	43.75	13	10,555	0.12%
2019/02/15	0	0.00	1	44.00	44.00	-1	10,721	-0.01%
2019/02/13	0	0.00	3	45.07	45.65	-3	10,803	-0.03%
2019/02/12	7	45.32	4	45.03	45.55	3	10,689	0.03%
2019/02/11	0	0.00	0.1	43.95	43.95	-0.1	10,492	0.00%
2019/01/30	2	43.70	4	43.76	43.90	-2	10,399	-0.02%
2019/01/29	0.1	43.60	0	0.00	43.65	0.1	10,456	0.00%
2019/01/28	0	0.00	5	44.06	43.85	-5	10,508	-0.05%
2019/01/25	5	43.90	1	43.85	43.85	4	10,632	0.04%
2019/01/17	10	46.90	6	46.42	46.10	4	11,343	0.04%
2019/01/16	2	46.93	27	46.82	46.80	-25	11,832	-0.21%
2019/01/15	10	48.00	0	0.00	48.00	10	11,916	0.08%
2019/01/14	20	47.50	0	0.00	47.55	20	12,217	0.16%
2019/01/11	1	47.50	0	0.00	47.55	1	12,817	0.01%
2019/01/10	0	0.00	3	47.60	46.75	-3	13,226	-0.02%
2019/01/09	3	46.88	2	46.78	47.20	1	13,256	0.01%
2019/01/08	3	46.62	0	0.00	46.80	3	13,112	0.02%
2019/01/07	0	0.00	21	44.88	45.00	-21	12,778	-0.16%
2019/01/04	4	43.64	1	43.95	43.80	3	12,633	0.02%
2019/01/03	1	43.20	1	43.30	43.30	0	12,793	0.00%
2019/01/02	0.1	42.25	5	42.05	42.40	-4.9	12,962	-0.04%
2018/12/25	0	0.00	1	41.45	41.85	-1	14,400	-0.01%
2018/12/24	31.1	42.43	1	42.85	42.00	30.1	14,374	0.21%
2018/12/22	1	44.30	1	43.75	43.35	0	14,453	0.00%
2018/12/21	0	0.00	3	43.35	42.85	-3	14,682	-0.02%
2018/12/17	1	42.00	0	0.00	42.00	1	16,118	0.01%
2018/12/13	0.3	42.25	0	0.00	42.25	0.3	17,014	0.00%
2018/12/12	0	0.00	2	42.20	42.20	-2	17,083	-0.01%
2018/12/07	2	41.70	0	0.00	42.00	2	17,289	0.01%
2018/12/06	0	0.00	1	41.25	42.00	-1	17,399	-0.01%
2018/12/04	1	43.05	0	0.00	43.05	1	17,561	0.01%
2018/12/03	1.2	43.52	10	43.45	43.50	-8.9	17,574	-0.05%
2018/11/30	10	43.15	0	0.00	42.70	10	17,586	0.06%
2018/11/29	3	43.25	7	43.41	42.85	-4	17,471	-0.02%
2018/11/28	1	41.30	4	41.46	42.00	-3	17,670	-0.02%
2018/11/27	5	41.27	9.5	42.01	42.05	-4.5	17,497	-0.03%
2018/11/26	13	41.65	1	41.75	43.00	12	17,106	0.07%
2018/11/23	0	0.00	2	43.15	42.95	-2	16,518	-0.01%
2018/11/22	1	43.00	0	42.85	42.80	1	16,619	0.01%
2018/11/21	1	43.40	0	0.00	43.55	1	16,659	0.01%
2018/11/15	1	44.90	0	0.00	44.85	1	17,387	0.01%
2018/11/14	1	44.60	1	45.55	45.10	0	17,459	0.00%
2018/11/12	1	44.80	1	43.85	43.95	0	17,616	0.00%
2018/11/09	1	46.25	1	45.50	45.80	0	17,949	0.00%
2018/11/08	1	46.10	2	45.60	45.50	-1	18,561	-0.01%
2018/11/06	2	45.35	1	45.65	44.80	1	19,151	0.01%
2018/11/02	1	46.10	2	46.48	45.35	-1	19,466	-0.01%
2018/11/01	1	44.65	5	44.41	44.90	-4	19,434	-0.02%
2018/10/31	5	43.91	3	43.65	43.40	2	19,750	0.01%
2018/10/30	2	43.73	2	43.50	43.15	0	19,967	0.00%
2018/10/29	2	43.65	1	43.40	43.25	1	19,877	0.01%
2018/10/26	0	0.00	2	44.03	43.30	-2	19,683	-0.01%
2018/10/25	1	44.45	0	0.00	43.20	1	19,475	0.01%
2018/10/24	3.8	47.19	53	47.29	46.95	-49.2	19,131	-0.26%
2018/10/23	8.1	51.34	11	51.19	50.90	-2.9	18,589	-0.02%
2018/10/22	7	52.64	4	51.85	51.30	3	18,459	0.02%
2018/10/19	4.1	50.67	11	49.20	51.30	-7	18,041	-0.04%
2018/10/18	5	46.40	19	47.30	48.60	-14	17,362	-0.08%
2018/10/17	10	48.65	0	0.00	46.00	10	16,799	0.06%
2018/10/16	12	47.77	11	47.79	47.80	1	16,704	0.01%
2018/10/15	11	48.85	11	47.33	47.30	0	16,678	0.00%
2018/10/12	10	46.50	10	47.10	47.05	0	16,635	0.00%
2018/10/11	3	47.25	6	46.36	45.25	-3	16,853	-0.02%
2018/10/09	3.1	48.39	4	49.00	50.20	-1	16,566	-0.01%
2018/10/08	2.2	49.79	0	0.00	49.00	2.2	16,293	0.01%
2018/10/05	1.1	50.95	1	49.35	50.60	0.1	16,074	0.00%
2018/10/04	5.2	50.23	9	49.49	51.30	-3.8	15,838	-0.02%
2018/10/03	3	49.00	4	53.60	49.00	-1	15,498	-0.01%
2018/10/01	3	51.93	0	0.00	53.10	3	14,804	0.02%
2018/09/28	1	53.80	0	0.00	53.50	1	14,574	0.01%
2018/09/27	4	53.83	83.5	53.39	54.80	-79.5	14,303	-0.56%
2018/09/26	2	52.70	6	52.72	52.00	-4	14,006	-0.03%
2018/09/25	41	54.20	2.6	53.58	54.00	38.4	13,820	0.28%
2018/09/21	3	52.53	5	52.94	53.20	-2	13,491	-0.01%
2018/09/20	5	51.68	4	51.53	52.50	1	13,152	0.01%
2018/09/19	5	48.82	1	48.80	50.30	4	12,459	0.03%
2018/09/18	10	45.00	2	46.30	46.60	8	11,924	0.07%
2018/09/17	2	45.05	0	0.00	44.80	2	11,743	0.02%
2018/09/14	0	0.00	14	44.39	44.15	-14	11,835	-0.12%
2018/09/13	0	0.00	1	44.55	44.50	-1	11,874	-0.01%
2018/09/12	2	45.63	1	44.70	44.40	1	11,834	0.01%
2018/09/11	10	42.65	0	0.00	43.75	10	11,729	0.09%
2018/09/10	0	0.00	1	42.55	42.15	-1	11,960	-0.01%
2018/09/07	0	0.00	2	43.05	43.00	-2	12,155	-0.02%
2018/09/03	2	44.65	2	43.20	43.00	0	12,843	0.00%
2018/08/31	2	46.45	2	46.40	46.40	0	12,800	0.00%
2018/08/30	3	46.40	3	46.50	46.40	0	12,881	0.00%
2018/08/28	5	46.88	7	46.85	47.00	-2	13,420	-0.01%
2018/08/27	1	45.70	0	0.00	45.50	1	14,187	0.01%
2018/08/24	2	46.25	2	45.50	45.50	0	14,879	0.00%
2018/08/23	5	49.14	0	0.00	49.10	5	14,732	0.03%
2018/08/22	1	49.60	2	49.75	49.00	-1	14,544	-0.01%
2018/08/20	2	48.35	3	47.78	48.35	-1	14,206	-0.01%
2018/08/17	0	0.00	4	48.00	47.70	-4	14,116	-0.03%
2018/08/16	2	47.78	0	0.00	47.55	2	14,007	0.01%
2018/08/15	5	48.48	10	48.59	48.65	-5	13,820	-0.04%
2018/08/14	8	46.12	8	48.46	48.60	0	13,596	0.00%
2018/08/13	4	44.08	5	43.94	44.20	-1	12,965	-0.01%
2018/08/10	3	44.80	1	43.90	44.45	2	12,769	0.02%
2018/08/08	0	0.00	1	43.90	42.30	-1	12,499	-0.01%
2018/08/07	1	42.70	5	42.66	42.55	-4	12,519	-0.03%
2018/08/06	5	42.93	1	41.30	43.20	4	12,948	0.03%
2018/08/03	1	40.00	1	39.95	39.90	0	12,645	0.00%
2018/07/27	0	0.00	2	38.20	38.20	-2	13,018	-0.02%
2018/07/26	0	0.00	3	38.60	38.60	-3	13,125	-0.02%
2018/07/23	3	36.55	0	0.00	36.60	3	13,824	0.02%
2018/07/20	2	37.10	0	0.00	37.00	2	14,122	0.01%
2018/07/18	0	0.00	1	38.70	39.05	-1	14,832	-0.01%
2018/07/17	0	0.00	5	38.85	38.75	-5	15,220	-0.03%
2018/07/10	0	0.00	1	36.85	37.10	-1	15,879	-0.01%
2018/07/09	1	36.00	0	0.00	36.95	1	15,965	0.01%
2018/07/05	0	0.00	1	36.20	36.05	-1	16,341	-0.01%
2018/07/04	3	35.55	4	36.51	37.10	-1	16,748	-0.01%
2018/06/29	1	36.20	0	0.00	36.25	1	17,751	0.01%
2018/06/27	9	36.75	0	0.00	37.10	9	18,199	0.05%
2018/06/26	0	0.00	1	35.85	36.65	-1	18,140	-0.01%
2018/06/25	0	0.00	2	36.58	36.50	-2	18,113	-0.01%
2018/06/22	3	37.67	4	37.81	37.60	-1	18,084	-0.01%
2018/06/21	2	38.80	1	39.00	38.80	1	18,300	0.01%
2018/06/20	1	39.00	2	38.80	38.60	-1	18,450	-0.01%
2018/06/19	14	39.80	0	0.00	39.75	14	18,457	0.08%
2018/06/15	0	0.00	2	39.63	40.00	-2	18,233	-0.01%
2018/06/14	4	39.48	1	39.45	38.20	3	17,948	0.02%
2018/06/13	4	38.60	8	38.21	38.90	-4	17,594	-0.02%
2018/06/12	0	0.00	5	37.45	37.65	-5	17,398	-0.03%
2018/06/11	13	37.30	0	0.00	36.85	13	17,491	0.07%
2018/06/08	0	0.00	1	38.85	37.95	-1	17,661	-0.01%
2018/06/07	0	0.00	14.7	38.18	37.85	-14.7	17,384	-0.08%
2018/06/06	1	37.90	6	38.12	38.00	-5	17,431	-0.03%
2018/06/05	6	37.43	3	37.78	37.50	3	17,499	0.02%
2018/06/04	6	37.64	4	37.79	37.60	2	17,321	0.01%
2018/06/01	0	0.00	18	34.70	35.70	-18	16,652	-0.11%
2018/05/31	0	0.00	1	32.85	32.50	-1	16,198	-0.01%
2018/05/30	1	32.35	0	0.00	32.30	1	16,880	0.01%
2018/05/29	5	32.00	5	32.30	32.75	0	17,850	0.00%
2018/05/28	10	32.05	5	32.20	31.90	5	18,877	0.03%
2018/05/25	1	32.10	31.3	32.13	32.10	-30.3	18,965	-0.16%
2018/05/24	3	32.65	3	33.00	32.60	0	19,129	0.00%
2018/05/23	3	32.10	3	32.55	32.55	0	19,353	0.00%
2018/05/22	6	32.78	0	0.00	32.60	6	19,394	0.03%
2018/05/21	3	33.55	0	0.00	33.50	3	19,442	0.02%
2018/05/17	2	33.90	0	0.00	33.85	2	19,265	0.01%
2018/05/16	6	33.84	5	33.95	33.80	1	19,165	0.01%
2018/05/15	6	33.93	5	34.50	34.00	1	19,094	0.01%
2018/05/14	24	33.73	0	0.00	33.35	24	18,926	0.13%
2018/05/10	0	0.00	10	34.20	34.10	-10	18,209	-0.05%
2018/05/09	0	0.00	6	33.61	33.90	-6	18,001	-0.03%
2018/05/08	0	0.00	0	33.30	33.50	0	17,997	0.00%
2018/05/07	5	33.00	12	33.28	33.25	-7	17,972	-0.04%
2018/05/04	5	32.00	5	32.85	32.25	0	17,775	0.00%
2018/05/03	0	0.00	1	32.85	32.75	-1	17,692	-0.01%
2018/05/02	13	33.61	0	0.00	33.80	13	17,796	0.07%
2018/04/30	8	33.24	13	34.25	34.00	-5	17,715	-0.03%
2018/04/27	0	0.00	15	32.18	32.80	-15	17,368	-0.09%
2018/04/26	5	32.25	11	33.09	31.75	-6	17,300	-0.03%
2018/04/25	16	31.45	1	30.00	32.40	15	17,058	0.09%
2018/04/24	18	32.68	5	31.35	31.35	13	16,798	0.08%
2018/04/23	1	34.80	3	33.95	34.75	-2	16,371	-0.01%
2018/04/20	5	32.94	6	33.07	32.70	-1	15,968	-0.01%
2018/04/19	6	33.03	19.5	32.79	33.20	-13.5	15,831	-0.08%
2018/04/17	0	0.00	2	30.25	30.05	-2	15,607	-0.01%
2018/04/16	14	30.71	2	30.75	30.40	12	15,837	0.08%
2018/04/13	0	0.00	2	31.45	31.35	-2	16,144	-0.01%
2018/04/12	6	31.52	2	31.80	31.75	4	16,733	0.02%
2018/04/11	1	31.45	1	32.10	32.40	0	17,304	0.00%
2018/04/10	2	33.00	1	31.85	31.60	1	17,095	0.01%
2018/04/09	4	32.23	10.4	31.86	32.50	-6.4	16,695	-0.04%
2018/04/03	7	30.59	1	31.15	30.45	6	16,402	0.04%
2018/04/02	8	30.34	28.3	30.97	30.65	-20.3	16,248	-0.12%
2018/03/31	5	29.91	7	29.97	29.70	-2	15,958	-0.01%
2018/03/30	10	29.00	1	29.00	29.00	9	15,797	0.06%
2018/03/29	5	27.70	5	28.00	27.85	0	15,592	0.00%
2018/03/28	1	27.70	0	0.00	27.70	1	15,615	0.01%
2018/03/27	0	0.00	2	27.53	28.30	-2	15,603	-0.01%
2018/03/26	2	27.25	20	26.70	26.80	-18	15,503	-0.12%
2018/03/23	2	27.60	3	28.07	28.25	-1	15,275	-0.01%
2018/03/22	0	0.00	1	28.75	29.05	-1	15,103	-0.01%
2018/03/21	1	29.20	1	28.85	28.50	0	14,990	0.00%
2018/03/20	4	28.70	0	0.00	28.60	4	14,864	0.03%
2018/03/19	1	28.75	2	28.53	28.50	-1	14,709	-0.01%
2018/03/16	9	29.04	9	29.32	28.90	0	14,564	0.00%
2018/03/15	0	0.00	8	29.71	29.40	-8	14,478	-0.06%
2018/03/14	10	29.50	12	29.04	29.75	-2	14,263	-0.01%
2018/03/13	4	28.38	4	28.38	28.45	0	13,827	0.00%
2018/03/12	1	27.80	2	28.20	28.80	-1	13,710	-0.01%
2018/03/09	5	27.74	2	27.95	27.50	3	13,492	0.02%
2018/03/08	11	28.93	2	28.50	28.60	9	13,144	0.07%
2018/03/07	1	28.00	2	29.23	27.95	-1	12,914	-0.01%
2018/03/06	9	28.76	12	29.06	28.80	-3	12,618	-0.02%
2018/03/05	5	30.01	1	29.70	29.40	4	12,248	0.03%
2018/03/02	2	29.35	5	28.84	28.80	-3	11,497	-0.03%
2018/03/01	10	27.55	12	27.70	27.70	-2	10,438	-0.02%
2018/02/26	9	25.29	6	25.58	25.35	3	9,170	0.03%
2018/02/23	12	25.53	3	25.28	25.00	9	8,916	0.10%
2018/02/22	5	24.50	3	24.80	24.50	2	8,601	0.02%
2018/02/21	0	0.00	2	24.30	24.50	-2	8,393	-0.02%
2018/02/07	0	0.00	2	22.05	22.00	-2	8,097	-0.02%
2018/02/01	2	23.85	0	0.00	23.75	2	7,852	0.03%
2018/01/30	2	24.15	0	0.00	23.65	2	7,702	0.03%
2018/01/29	0	0.00	1	24.30	24.35	-1	7,678	-0.01%
2018/01/26	6	24.43	5	24.00	24.20	1	7,752	0.01%
2018/01/25	1	24.50	0	0.00	24.60	1	8,332	0.01%
2018/01/24	0	0.00	1	23.80	24.00	-1	8,182	-0.01%
2018/01/22	0	0.00	1	23.60	23.55	-1	7,906	-0.01%
2018/01/19	1	23.95	0	0.00	24.35	1	7,803	0.01%
2018/01/12	1	25.30	0	0.00	24.90	1	7,532	0.01%
2018/01/10	30	25.58	22	25.32	25.30	8	7,221	0.11%
2018/01/09	6	25.48	10	24.89	24.80	-4	6,780	-0.06%
2018/01/08	9	24.93	5.8	25.06	24.85	3.2	6,332	0.05%
2018/01/05	1	23.60	15.9	23.56	23.50	-14.9	5,586	-0.27%
2018/01/04	0	0.00	6	21.45	21.50	-6	4,821	-0.12%
2018/01/03	18	21.75	5	21.75	21.90	13	4,714	0.28%
2018/01/02	66	22.02	1	22.30	22.00	65	4,589	1.42%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析