大成鋼 (2027)-統一-永和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	37.08	37.25	-2	6,371	-0.03%
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/24	14	37.10	0	0.00	37.10	14	6,260	0.22%
2024/04/22	1	37.50	0	0.00	37.60	1	6,242	0.02%
2024/04/18	0	0.00	5	38.50	37.80	-5	5,910	-0.08%
2024/04/17	1	37.05	1	37.05	36.95	0	5,460	0.00%
2024/04/16	1	36.95	0	0.00	36.70	1	5,459	0.02%
2024/04/15	0	0.00	2	36.95	36.70	-2	5,378	-0.04%
2024/04/12	2	36.48	0	0.00	36.50	2	5,281	0.04%
2024/04/11	1	36.70	0.9	36.70	36.65	0.1	5,268	0.00%
2024/04/09	0	0.00	275	37.25	37.50	-275	5,222	-5.27%	大賣/鉅額交易
2024/04/08	1	36.35	0	0.00	36.60	1	5,021	0.02%
2024/03/29	137	36.45	0	0.00	36.50	137	4,878	2.81%	大買/鉅額交易
2024/03/25	138	36.54	0	0.00	36.70	138	5,151	2.68%	大買/鉅額交易
2024/03/21	0	0.00	4	37.00	37.15	-4	5,672	-0.07%
2024/03/19	0	0.00	1	36.60	36.30	-1	6,232	-0.02%
2024/03/14	0	0.00	1	36.39	36.30	-1	6,131	-0.02%
2024/03/07	1	35.80	0	0.00	35.85	1	6,149	0.02%
2024/02/16	1	36.15	0	0.00	36.30	1	6,801	0.01%
2024/02/15	1	35.90	0	0.00	36.20	1	6,797	0.01%
2024/01/24	0	0.00	2	37.40	37.25	-2	6,855	-0.03%
2024/01/04	0	0.00	3	39.20	39.10	-3	6,870	-0.04%
2023/12/27	0	0.00	1	39.20	39.35	-1	6,814	-0.01%
2023/12/19	0	0.00	1	39.60	39.70	-1	6,198	-0.02%
2023/12/18	1	39.75	0	0.00	39.75	1	5,956	0.02%
2023/12/15	4	39.86	6	39.83	39.55	-2	5,561	-0.04%
2023/12/08	1	38.25	4	38.40	38.40	-3	5,310	-0.06%
2023/12/07	0	0.00	4	38.90	38.80	-4	5,187	-0.08%
2023/12/05	1	38.80	0	0.00	38.95	1	5,154	0.02%
2023/12/04	0	0.00	1	39.30	39.25	-1	5,231	-0.02%
2023/12/01	0	0.00	1	39.15	38.85	-1	5,216	-0.02%
2023/11/28	1	38.05	1	38.65	38.65	0	5,256	0.00%
2023/11/22	1	38.55	0	0.00	38.60	1	5,234	0.02%
2023/11/17	1	38.35	0	0.00	38.10	1	5,070	0.02%
2023/11/16	3	38.10	1	38.10	38.15	2	5,020	0.04%
2023/11/15	1	36.85	1	36.95	37.05	0	4,845	0.00%
2023/11/14	0	0.00	0.2	36.55	36.50	-0.2	4,922	0.00%
2023/11/09	1	37.60	0	0.00	37.30	1	5,274	0.02%
2023/11/08	0	0.00	1.2	37.21	37.20	-1.2	5,457	-0.02%
2023/10/25	0	0.00	0	36.72	36.90	0	7,181	0.00%
2023/10/20	0	36.34	0	0.00	36.15	0	8,419	0.00%
2023/10/19	0	36.90	0	0.00	36.80	0	8,595	0.00%
2023/10/18	0	36.90	3	37.22	36.65	-3	8,901	-0.03%
2023/10/16	0	37.30	0	0.00	37.35	0	9,295	0.00%
2023/10/12	0	37.19	0	0.00	37.40	0	9,474	0.00%
2023/10/03	0	36.35	0	0.00	36.15	0	9,588	0.00%
2023/09/26	0	0.00	3	37.70	37.45	-3	9,665	-0.03%
2023/09/25	6	37.97	0	0.00	38.00	6	9,676	0.06%
2023/09/22	3	37.90	0	0.00	38.15	3	9,667	0.03%
2023/09/21	0.5	38.05	0	0.00	37.95	0.5	9,652	0.01%
2023/09/20	0	0.00	1	38.50	38.40	-1	9,623	-0.01%
2023/09/19	0	0.00	1	38.55	38.40	-1	9,625	-0.01%
2023/09/18	0	0.00	2.2	38.89	38.70	-2.2	9,616	-0.02%
2023/09/15	1	37.15	1	38.05	38.50	0	9,394	0.00%
2023/09/12	1	36.10	0	0.00	36.20	1	9,426	0.01%
2023/09/07	1.2	35.83	0	0.00	35.75	1.2	9,781	0.01%
2023/09/06	0	0.00	0.3	36.95	36.45	-0.3	9,722	0.00%
2023/08/29	1	35.55	0	0.00	35.75	1	10,067	0.01%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/18	1	36.85	0	0.00	37.00	1	10,110	0.01%
2023/08/14	3	37.98	0	0.00	37.75	3	9,799	0.03%
2023/08/10	2	39.75	0	0.00	39.80	2	9,544	0.02%
2023/08/07	0	40.10	0	0.00	40.50	0	9,485	0.00%
2023/08/02	1	40.70	0	0.00	40.15	1	9,483	0.01%
2023/08/01	1	39.45	0	0.00	39.40	1	9,383	0.01%
2023/07/31	1	39.20	0	0.00	39.50	1	9,346	0.01%
2023/07/28	6	40.01	5	40.14	39.95	1	9,096	0.01%
2023/07/27	3	49.30	1	49.10	49.90	2	8,302	0.02%
2023/07/26	1	48.95	1	48.95	48.90	0	7,702	0.00%
2023/07/25	2.1	48.95	0	0.00	48.95	2.1	7,395	0.03%
2023/07/24	1.9	48.62	1	48.70	48.80	0.9	7,187	0.01%
2023/07/21	0	48.50	0	0.00	48.70	0	7,075	0.00%
2023/07/20	0	0.00	1	48.75	49.45	-1	6,883	-0.01%
2023/07/14	2	47.73	0	0.00	47.75	2	6,419	0.03%
2023/07/06	0	47.95	0	0.00	47.50	0	6,724	0.00%
2023/07/04	2	48.20	0	0.00	48.20	2	6,685	0.03%
2023/07/03	0	0.00	1	47.55	47.95	-1	6,792	-0.01%
2023/06/15	0	0.00	1	47.55	47.95	-1	6,728	-0.01%
2023/06/08	0	0.00	1	47.30	47.25	-1	8,588	-0.01%
2023/06/06	0	46.90	0	0.00	46.90	0	8,634	0.00%
2023/06/05	0	0.00	2	46.93	46.90	-2	8,690	-0.02%
2023/06/02	0	0.00	1	45.70	45.70	-1	8,633	-0.01%
2023/05/31	1	45.35	0	0.00	45.10	1	8,817	0.01%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/08	0	45.55	1	45.50	45.45	-1	9,438	-0.01%
2023/04/28	0	0.00	2	44.20	44.45	-2	10,123	-0.02%
2023/04/25	0	0.00	1	44.30	43.40	-1	10,141	-0.01%
2023/04/19	0	0.00	1	45.10	45.05	-1	10,215	-0.01%
2023/04/17	1	45.75	0	0.00	45.70	1	10,104	0.01%
2023/04/07	0	44.95	0	0.00	44.85	0	9,949	0.00%
2023/03/24	1	45.10	0	0.00	45.15	1	12,834	0.01%
2023/03/21	1	45.35	1	45.60	45.30	0	13,955	0.00%
2023/03/17	0	0.00	1	45.40	45.45	-1	14,211	-0.01%
2023/03/16	2	44.53	12	45.00	44.50	-10	14,219	-0.07%
2023/03/15	1	46.80	3	46.62	45.80	-2	14,140	-0.01%
2023/03/14	3	47.12	1	47.00	46.55	2	14,124	0.01%
2023/03/13	0	0.00	1	45.25	45.35	-1	13,791	-0.01%
2023/03/07	12	45.05	0	0.00	45.00	12	13,319	0.09%
2023/03/06	0	44.50	3	44.45	44.50	-3	13,125	-0.02%
2023/03/02	1	43.10	1	43.30	43.40	0	13,007	0.00%
2023/02/23	0	0.00	2	43.63	43.60	-2	13,118	-0.02%
2023/02/20	0	0.00	1	43.45	43.50	-1	13,750	-0.01%
2023/02/16	1	43.10	0	0.00	43.10	1	14,818	0.01%
2023/02/15	3	43.18	0	0.00	42.90	3	14,935	0.02%
2023/02/10	1	43.90	0	0.00	43.80	1	14,750	0.01%
2023/02/09	0	0.00	72	44.40	44.40	-72	14,925	-0.48%
2023/02/07	110	44.17	39	44.33	44.35	71	14,906	0.48%	大買/
2023/02/06	2	43.85	0	0.00	43.95	2	14,902	0.01%
2023/01/31	2	44.85	1	44.80	44.80	1	14,533	0.01%
2023/01/30	0	0.00	1	44.25	44.30	-1	14,397	-0.01%
2023/01/16	1	43.00	0	0.00	43.00	1	14,298	0.01%
2023/01/13	1	43.00	0	0.00	43.00	1	14,313	0.01%
2023/01/12	0	0.00	1	43.75	43.40	-1	14,410	-0.01%
2023/01/11	1	43.10	1	43.40	43.20	0	14,393	0.00%
2023/01/10	12	43.10	0	0.00	42.90	12	14,346	0.08%
2023/01/09	0	0.00	1	42.75	42.75	-1	14,339	-0.01%
2023/01/04	0	42.60	0	0.00	42.70	0	14,726	0.00%
2023/01/03	1	42.60	0	0.00	42.60	1	14,803	0.01%
2022/12/26	1	42.30	0	0.00	42.10	1	15,103	0.01%
2022/12/22	0	0.00	12	43.45	44.00	-12	15,033	-0.08%
2022/12/16	1	43.55	3	43.85	43.55	-2	13,086	-0.02%
2022/12/15	1	44.95	2	44.85	44.75	-1	12,606	-0.01%
2022/12/14	1	43.65	0	0.00	44.20	1	12,315	0.01%
2022/12/13	0	0.00	4	43.78	43.60	-4	12,024	-0.03%
2022/12/12	1	42.25	3	42.40	42.45	-2	11,484	-0.02%
2022/12/08	1	43.25	0	0.00	43.20	1	11,166	0.01%
2022/12/07	2	43.00	2	43.10	43.10	0	11,063	0.00%
2022/12/06	3	43.43	301	43.58	42.80	-298	10,897	-2.73%	大賣/鉅額交易
2022/12/05	305	43.46	12	41.95	43.30	293	10,634	2.75%	大買/鉅額交易
2022/12/01	0	0.00	3	40.70	40.50	-3	10,017	-0.03%
2022/11/30	0	0.00	1	40.35	40.25	-1	9,943	-0.01%
2022/11/29	10	39.75	1.1	39.81	40.15	9	9,927	0.09%
2022/11/23	0	0.00	0.1	40.00	39.85	-0.1	10,015	0.00%
2022/11/22	1	39.70	0	0.00	39.80	1	10,063	0.01%
2022/11/18	3	40.45	0.2	40.20	39.90	2.8	10,079	0.03%
2022/11/16	0	0.00	10	41.85	40.85	-10	9,873	-0.10%
2022/11/15	5	41.45	0	41.50	41.30	5	9,570	0.05%
2022/11/14	0	0.00	2	40.10	40.80	-2	9,242	-0.02%
2022/11/11	1	40.20	1	39.90	39.25	0	9,020	0.00%
2022/11/09	0	0.00	10	39.90	39.60	-10	9,324	-0.11%
2022/11/07	0	38.20	0	0.00	39.40	0	10,501	0.00%
2022/11/03	10	37.70	0	0.00	37.70	10	10,263	0.10%
2022/11/01	0	0.00	1	37.80	37.60	-1	10,259	-0.01%
2022/10/28	1	38.40	0	0.00	37.80	1	10,252	0.01%
2022/10/18	1	38.90	0	0.00	38.90	1	10,689	0.01%
2022/10/17	0	0.00	1	38.25	39.10	-1	10,730	-0.01%
2022/10/13	5	39.65	0	0.00	37.20	5	10,777	0.05%
2022/10/06	1	39.10	0	0.00	39.20	1	10,921	0.01%
2022/10/05	1	39.45	1	39.65	39.20	0	10,898	0.00%
2022/10/03	1	38.00	1	37.45	38.10	0	10,661	0.00%
2022/09/28	1	35.60	0	0.00	35.25	1	10,558	0.01%
2022/09/26	1	37.20	0	0.00	37.20	1	10,454	0.01%
2022/09/19	2	39.50	2	39.35	39.00	0	10,591	0.00%
2022/09/08	1	38.80	0	0.00	39.10	1	11,407	0.01%
2022/09/07	0	37.85	0	0.00	37.50	0	11,508	0.00%
2022/09/05	2	37.80	2	37.65	37.85	0	11,855	0.00%
2022/09/01	1	38.75	0	0.00	38.65	1	11,982	0.01%
2022/08/30	3	39.42	3	39.60	39.70	0	11,907	0.00%
2022/08/29	1	39.15	1	39.25	39.40	0	11,903	0.00%
2022/08/26	0	0.00	1	40.40	40.45	-1	11,929	-0.01%
2022/08/23	2	39.73	0	0.00	39.85	2	11,826	0.02%
2022/08/22	0	40.10	0	0.00	40.15	0	11,853	0.00%
2022/08/19	0	0.00	2	40.73	40.65	-2	11,942	-0.02%
2022/08/18	2	40.58	1	40.80	40.65	1	11,930	0.01%
2022/08/15	3	39.85	354	39.27	39.90	-351	11,331	-3.10%	大賣/鉅額交易
2022/08/12	352	38.69	9	37.86	39.15	343	10,931	3.14%	大買/鉅額交易
2022/08/10	0	0.00	1	35.45	35.20	-1	10,598	-0.01%
2022/08/03	2	34.70	0	0.00	34.50	2	11,353	0.02%
2022/08/01	5	36.00	0	0.00	36.20	5	11,541	0.04%
2022/07/26	1	35.10	0	0.00	35.10	1	12,006	0.01%
2022/07/25	0	0.00	8	35.15	36.00	-8	12,154	-0.07%
2022/07/22	0	35.15	0	0.00	34.90	0	12,173	0.00%
2022/07/21	0	0.00	2	35.05	35.05	-2	12,496	-0.02%
2022/07/14	0	0.00	1	34.35	34.35	-1	14,020	-0.01%
2022/07/13	1	33.80	0	0.00	33.80	1	14,450	0.01%
2022/07/12	1	34.05	0	0.00	33.80	1	15,070	0.01%
2022/07/08	0	0.00	1	35.45	35.20	-1	17,518	-0.01%
2022/07/07	0	0.00	1	34.15	34.15	-1	17,960	-0.01%
2022/07/06	1	33.30	0	0.00	33.20	1	18,262	0.01%
2022/07/05	0	0.00	1	34.45	34.30	-1	18,742	-0.01%
2022/07/01	2	33.23	0	0.00	33.10	2	19,182	0.01%
2022/06/30	3	34.13	0	0.00	33.85	3	19,088	0.02%
2022/06/28	3	35.60	2	35.40	35.55	1	19,123	0.01%
2022/06/27	0	0.00	2	36.10	36.25	-2	19,247	-0.01%
2022/06/23	1	35.00	0	0.00	34.90	1	19,826	0.01%
2022/06/22	4	35.85	0	0.00	35.30	4	19,939	0.02%
2022/06/21	11	36.75	14	36.39	37.10	-3	20,052	-0.01%
2022/06/20	10	36.40	6.7	36.78	35.40	3.3	20,063	0.02%
2022/06/17	2	38.08	0	0.00	38.05	2	20,080	0.01%
2022/06/16	4	38.84	2	40.50	38.55	2	20,302	0.01%
2022/06/15	3	40.25	3	40.15	40.05	0	20,177	0.00%
2022/06/14	2	40.78	1	40.10	40.10	1	20,186	0.00%
2022/06/13	3	41.75	0	0.00	41.55	3	20,189	0.01%
2022/06/06	2	43.15	2	42.65	43.50	0	21,937	0.00%
2022/05/31	5	43.44	4	43.55	43.40	1	24,685	0.00%
2022/05/30	0	0.00	2	44.10	43.95	-2	25,052	-0.01%
2022/05/27	6	43.25	4	42.94	43.30	2	25,972	0.01%
2022/05/26	17	43.24	17	43.93	43.10	0	27,434	0.00%
2022/05/25	18	44.00	18	43.67	44.00	0	28,106	0.00%
2022/05/23	0	44.20	1	44.30	44.75	-1	29,280	0.00%
2022/05/18	0	0.00	1	43.85	44.35	-1	32,193	0.00%
2022/05/17	0	0.00	68	44.04	43.40	-68	32,340	-0.21%
2022/05/16	0	0.00	234	43.64	43.40	-234	32,550	-0.72%	大賣/鉅額交易
2022/05/13	0	0.00	45	43.95	44.05	-45	32,778	-0.14%
2022/05/11	2	44.38	519	44.50	44.20	-517	33,247	-1.56%	大賣/鉅額交易
2022/05/10	1	42.10	0	0.00	43.25	1	33,356	0.00%
2022/05/09	617	43.79	0	0.00	43.70	617	33,675	1.83%	大買/鉅額交易
2022/05/06	199	45.00	0	0.00	45.00	199	33,997	0.59%	大買/鉅額交易
2022/05/03	50	44.60	12	44.10	44.80	38	34,135	0.11%
2022/04/27	0	0.00	2	44.85	44.40	-2	34,657	-0.01%
2022/04/26	5	47.42	2	48.68	46.20	3	34,331	0.01%
2022/04/25	14	49.02	0	0.00	48.50	14	33,674	0.04%
2022/04/21	2	51.10	0	0.00	50.60	2	33,109	0.01%
2022/04/20	3	52.27	0	0.00	52.20	3	32,891	0.01%
2022/04/19	0	0.00	1	53.60	53.90	-1	32,581	0.00%
2022/04/18	2	54.45	102	55.49	53.00	-100	32,184	-0.31%	大賣/
2022/04/15	304	55.99	212	55.13	55.00	92	31,634	0.29%	大買/大賣/
2022/04/14	5	54.08	4	53.55	54.00	1	30,359	0.00%
2022/04/13	0.7	52.80	2	52.30	53.00	-1.3	29,278	0.00%
2022/04/12	0	0.00	2	51.90	51.70	-2	28,859	-0.01%
2022/04/11	3	51.30	8	51.38	51.70	-5	28,640	-0.02%
2022/04/08	0	0.00	2	50.18	51.00	-2	28,184	-0.01%
2022/04/07	0	0.00	10	49.70	48.75	-10	27,881	-0.04%
2022/04/01	0	0.00	1	49.25	49.50	-1	27,704	0.00%
2022/03/30	1	48.40	0	0.00	49.35	1	27,849	0.00%
2022/03/29	1	49.00	0	0.00	49.00	1	27,771	0.00%
2022/03/28	4	49.73	0	0.00	49.95	4	27,694	0.01%
2022/03/25	2	52.00	0	0.00	52.20	2	27,615	0.01%
2022/03/24	3	51.50	0	0.00	51.70	3	27,879	0.01%
2022/03/23	1	50.60	5	50.98	51.20	-4	28,176	-0.01%
2022/03/22	12	51.03	5	51.32	50.90	7	28,074	0.02%
2022/03/21	1	50.50	2	50.75	50.20	-1	27,802	0.00%
2022/03/18	0	0.00	2	49.25	49.40	-2	27,719	-0.01%
2022/03/16	1	48.70	0	0.00	48.65	1	28,087	0.00%
2022/03/15	0	0.00	20	48.55	48.40	-20	27,987	-0.07%
2022/03/11	0	0.00	1	50.30	49.90	-1	28,866	0.00%
2022/03/10	2	49.48	0	0.00	49.75	2	28,819	0.01%
2022/03/09	11	49.64	11	49.56	49.45	0	28,546	0.00%
2022/03/08	5	52.24	9	52.24	50.10	-4	27,909	-0.01%
2022/03/07	2	52.75	1	53.70	52.70	1	26,610	0.00%
2022/03/04	3	53.93	0	0.00	53.30	3	25,975	0.01%
2022/03/03	0	0.00	6.1	53.40	53.70	-6.1	25,921	-0.02%
2022/03/02	13	53.34	16	53.92	53.30	-3	26,163	-0.01%
2022/03/01	29	53.41	508	53.20	53.10	-479	25,806	-1.86%	大賣/鉅額交易
2022/02/25	6	52.18	8	52.03	52.40	-2	25,171	-0.01%
2022/02/24	4	50.38	30	50.00	50.00	-26	24,996	-0.10%
2022/02/23	18	52.01	52	52.80	52.20	-34	24,477	-0.14%
2022/02/22	28	52.47	280	52.59	51.50	-252	24,043	-1.05%	大賣/鉅額交易
2022/02/21	263	53.11	399	52.27	53.00	-136	22,923	-0.59%	大買/大賣/鉅額交易
2022/02/17	10	48.72	2	48.70	48.70	8	21,620	0.04%
2022/02/15	1	49.40	1	49.55	48.85	0	22,306	0.00%
2022/02/14	0	0.00	66	48.72	49.00	-66	23,658	-0.28%
2022/02/10	0	0.00	2	49.08	49.05	-2	24,768	-0.01%
2022/02/09	0	0.00	153	48.70	48.50	-153	26,164	-0.58%	大賣/鉅額交易
2022/02/07	0	0.00	1	46.75	47.50	-1	25,531	0.00%
2022/01/21	69	45.79	235	45.82	45.55	-166	26,751	-0.62%	大賣/鉅額交易
2022/01/20	150	45.33	0	0.00	45.45	150	26,341	0.57%	大買/鉅額交易
2022/01/10	2	44.10	1	44.65	44.05	1	27,959	0.00%
2022/01/07	3	44.65	0	0.00	44.60	3	28,085	0.01%
2022/01/06	1	45.15	0	0.00	45.20	1	28,276	0.00%
2022/01/05	2	45.20	0	0.00	45.05	2	28,627	0.01%
2022/01/04	2	45.25	1	45.20	45.30	1	28,811	0.00%
2022/01/03	10	45.82	0	0.00	45.80	10	28,948	0.03%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/29	0	0.00	1	46.35	46.35	-1	29,190	0.00%
2021/12/28	0	0.00	1	46.30	46.35	-1	29,352	0.00%
2021/12/22	0	0.00	16	47.65	47.45	-16	30,262	-0.05%
2021/12/21	17	47.72	4	47.74	47.90	13	30,252	0.04%
2021/12/20	3	48.45	0	0.00	48.75	3	30,013	0.01%
2021/12/17	4	47.94	5	48.19	47.65	-1	29,641	0.00%
2021/12/16	0	0.00	1	47.35	47.10	-1	29,247	0.00%
2021/12/15	1	46.95	6	47.18	47.00	-5	29,461	-0.02%
2021/12/14	4	47.00	0	0.00	46.70	4	29,633	0.01%
2021/12/13	2	48.05	580	47.82	47.90	-578	29,623	-1.95%	大賣/鉅額交易
2021/12/10	12	47.10	2	47.88	47.00	10	29,509	0.03%
2021/12/09	2	47.35	6	47.63	47.30	-4	29,827	-0.01%
2021/12/08	3	48.03	498	47.94	47.60	-495	30,311	-1.63%	大賣/鉅額交易
2021/12/07	21	47.25	31	47.66	47.95	-10	29,991	-0.03%
2021/12/06	1	46.20	1	46.60	46.20	0	29,525	0.00%
2021/12/03	3	46.40	5	46.55	46.20	-2	29,605	-0.01%
2021/12/02	5	46.00	1	46.35	46.30	4	29,860	0.01%
2021/12/01	0	0.00	7	46.39	46.20	-7	29,959	-0.02%
2021/11/29	2	46.95	1	46.40	46.20	1	30,010	0.00%
2021/11/26	7	47.83	1	47.80	47.75	6	30,027	0.02%
2021/11/25	1	47.90	9	47.96	47.65	-8	29,704	-0.03%
2021/11/24	6	47.54	7	47.25	47.05	-1	29,565	0.00%
2021/11/23	1	46.25	2	46.05	45.65	-1	29,073	0.00%
2021/11/22	5	44.07	5	44.42	44.65	0	29,884	0.00%
2021/11/19	5	44.28	11	44.13	43.70	-6	30,030	-0.02%
2021/11/18	2	44.63	3	44.88	44.55	-1	30,294	0.00%
2021/11/17	1	45.50	1	45.90	45.05	0	30,370	0.00%
2021/11/16	16	46.48	306.2	46.39	45.45	-290.2	30,546	-0.95%	大賣/鉅額交易
2021/11/15	8	46.91	1	46.85	46.75	7	30,484	0.02%
2021/11/12	168	49.66	2	48.10	48.30	166	31,117	0.53%	大買/鉅額交易
2021/11/11	158	49.18	19	49.51	49.40	139	31,100	0.45%	大買/鉅額交易
2021/11/10	1	47.10	0	0.00	46.75	1	30,032	0.00%
2021/11/09	4	46.96	2	47.23	46.90	2	30,377	0.01%
2021/11/04	0	0.00	1	42.00	42.55	-1	29,010	0.00%
2021/11/02	0	0.00	2	40.80	40.30	-2	29,348	-0.01%
2021/11/01	3.1	41.46	6	41.18	41.10	-2.9	29,188	-0.01%
2021/10/29	0.1	44.10	0	0.00	44.15	0.1	28,525	0.00%
2021/10/27	0	0.00	4	45.10	45.10	-4	28,676	-0.01%
2021/10/26	1	45.50	0	0.00	45.15	1	28,861	0.00%
2021/10/25	2	45.15	0	0.00	45.15	2	29,402	0.01%
2021/10/22	2	45.05	2	45.25	45.05	0	30,261	0.00%
2021/10/21	1	44.95	1	46.25	46.30	0	30,821	0.00%
2021/10/06	0	44.45	0	0.00	44.45	0	43,305	0.00%
2021/10/04	0	44.25	2	44.60	44.20	-2	46,599	0.00%
2021/10/01	0	0.00	41	45.00	45.10	-41	47,959	-0.09%
2021/09/30	0	0.00	2	45.90	45.85	-2	49,915	0.00%
2021/09/29	0	0.00	2	45.00	45.00	-2	51,403	0.00%
2021/09/24	2	45.73	0	0.00	45.70	2	62,167	0.00%
2021/09/23	1	45.55	2	46.10	45.80	-1	69,601	0.00%
2021/09/22	1	45.20	1	45.85	45.75	0	76,836	0.00%
2021/09/16	1	48.65	0	0.00	48.40	1	82,968	0.00%
2021/09/15	0	48.85	0	0.00	48.75	0	83,489	0.00%
2021/09/14	6	49.88	5	49.10	49.30	1	84,968	0.00%
2021/09/13	2	50.10	2	49.95	50.50	0	86,300	0.00%
2021/09/10	1	49.20	3	48.88	48.75	-2	86,105	0.00%
2021/09/09	3	47.75	2	47.73	47.90	1	86,148	0.00%
2021/09/08	2	47.45	1	47.10	47.05	1	86,592	0.00%
2021/09/07	4	49.76	10	49.03	48.35	-6	86,871	-0.01%
2021/09/06	1	49.25	1	49.90	49.20	0	86,924	0.00%
2021/09/03	1	49.45	1	49.95	48.85	0	87,286	0.00%
2021/09/01	30.1	50.79	20	50.22	50.20	10.1	88,583	0.01%
2021/08/31	0	50.20	0	0.00	50.60	0	88,670	0.00%
2021/08/30	2	50.00	2	49.90	49.95	0	89,428	0.00%
2021/08/27	0	0.00	1	48.90	50.20	-1	90,186	0.00%
2021/08/26	4	50.30	2	49.45	49.00	2	90,929	0.00%
2021/08/25	1.1	47.67	1	48.10	48.10	0.1	92,275	0.00%
2021/08/24	0	0.00	1	47.80	48.35	-1	93,545	0.00%
2021/08/23	0	0.00	3	47.50	47.70	-3	96,102	0.00%
2021/08/20	2	46.50	0	0.00	46.00	2	97,374	0.00%
2021/08/18	1	48.15	2	47.25	48.55	-1	98,353	0.00%
2021/08/17	0	47.24	5	50.10	47.00	-5	97,910	-0.01%
2021/08/16	15	50.98	18	50.86	50.40	-3	97,863	0.00%
2021/08/13	3	52.27	3	52.80	52.30	0	98,613	0.00%
2021/08/12	5.1	53.48	4	52.38	53.50	1	99,398	0.00%
2021/08/11	18	52.12	11	51.70	50.90	7	100,420	0.01%
2021/08/10	1	50.90	1	51.60	50.90	0	99,818	0.00%
2021/08/09	3	51.90	1	52.50	51.50	2	101,040	0.00%
2021/08/06	2	51.60	5	51.36	51.00	-3	102,182	0.00%
2021/08/05	0	51.40	0	0.00	50.90	0	103,966	0.00%
2021/08/04	0	52.80	0	0.00	52.20	0	105,230	0.00%
2021/08/03	6	52.90	6	53.50	53.50	0	108,385	0.00%
2021/08/02	0	0.00	1	53.50	54.10	-1	110,971	0.00%
2021/07/29	6	52.57	13	52.39	53.60	-7	113,192	-0.01%
2021/07/28	13	52.94	13	52.38	51.30	0	114,079	0.00%
2021/07/27	4	52.85	8	53.11	51.60	-4	115,128	0.00%
2021/07/26	5	53.38	20	52.90	52.80	-15	116,132	-0.01%
2021/07/23	21	54.98	16	54.66	55.20	5	116,839	0.00%
2021/07/22	4	54.82	12	56.53	53.60	-8	116,605	-0.01%
2021/07/21	11	58.98	13	60.41	56.50	-2	116,067	0.00%
2021/07/20	9	59.53	6	59.53	58.40	3	115,458	0.00%
2021/07/19	3	60.10	10	60.85	60.00	-7	115,103	-0.01%
2021/07/16	2	58.75	3	58.47	58.30	-1	115,684	0.00%
2021/07/15	52	56.36	54	56.42	58.50	-2	116,177	0.00%
2021/07/14	4	55.05	6	54.95	54.40	-2	116,278	0.00%
2021/07/13	25	58.44	34	59.02	56.30	-9	116,504	-0.01%
2021/07/12	52	60.37	31	59.16	59.60	21	116,141	0.02%
2021/07/09	3	57.80	5	57.12	56.90	-2	114,318	0.00%
2021/07/08	11	57.82	11	58.06	58.00	0	115,233	0.00%
2021/07/07	21	57.42	9	58.42	57.10	12	114,284	0.01%
2021/07/06	7	60.31	12	60.48	59.50	-5	113,346	0.00%
2021/07/05	44	61.52	87	60.59	60.50	-43	112,774	-0.04%
2021/07/02	110	61.73	33	61.67	59.90	77	112,517	0.07%	大買/
2021/07/01	42	60.31	20	60.37	60.30	22	110,796	0.02%
2021/06/30	45	61.11	35	61.25	59.50	10	106,551	0.01%
2021/06/29	59	56.82	23	56.63	57.90	36	99,335	0.04%
2021/06/28	18	51.51	28	51.21	52.70	-10	92,252	-0.01%
2021/06/25	18	48.49	14	48.96	47.95	4	88,275	0.00%
2021/06/24	9	46.91	9	47.21	46.50	0	86,098	0.00%
2021/06/23	12	47.23	1	49.50	45.80	11	85,332	0.01%
2021/06/22	7	46.96	19	46.83	48.00	-12	83,604	-0.01%
2021/06/21	4	44.44	7	44.15	43.80	-3	81,795	0.00%
2021/06/18	16	45.77	5	45.73	45.50	11	81,400	0.01%
2021/06/17	8	46.54	5	46.67	45.95	3	80,959	0.00%
2021/06/16	5	46.73	3	47.02	45.75	2	80,404	0.00%
2021/06/15	1	46.95	0	0.00	47.05	1	79,901	0.00%
2021/06/11	1	46.20	2	46.45	45.95	-1	79,516	0.00%
2021/06/10	3	45.28	4	45.81	46.55	-1	79,163	0.00%
2021/06/09	8	46.54	5	45.93	45.75	3	78,380	0.00%
2021/06/08	4	48.03	6	48.57	47.80	-2	77,628	0.00%
2021/06/07	7	47.63	5	48.09	47.60	2	77,228	0.00%
2021/06/04	12	49.11	6	49.65	48.60	6	76,205	0.01%
2021/06/03	4	49.43	2	48.85	48.80	2	75,253	0.00%
2021/06/02	16	49.33	57	49.04	49.05	-41	74,534	-0.06%
2021/06/01	57	47.10	56	45.52	47.90	1	72,757	0.00%
2021/05/31	47	47.99	36	47.54	46.00	11	72,920	0.02%
2021/05/28	32	44.60	14	44.85	44.95	18	70,381	0.03%
2021/05/27	8	41.39	9	41.29	40.90	-1	69,091	0.00%
2021/05/26	6	40.35	11	39.75	40.70	-5	68,443	-0.01%
2021/05/25	0	0.00	2	39.48	39.75	-2	67,979	0.00%
2021/05/24	1	40.40	0	0.00	40.20	1	67,863	0.00%
2021/05/21	4	39.90	3	40.63	40.30	1	67,958	0.00%
2021/05/20	1	39.70	2	40.10	39.50	-1	66,983	0.00%
2021/05/19	3	40.50	3	40.92	41.50	0	65,721	0.00%
2021/05/18	0	0.00	1	37.75	37.75	-1	64,142	0.00%
2021/05/17	4	34.46	9	34.49	34.35	-5	63,937	-0.01%
2021/05/14	9	37.49	7	37.13	37.40	2	62,629	0.00%
2021/05/13	13	39.72	12	40.06	39.35	1	60,892	0.00%
2021/05/12	2	43.70	0	0.00	43.70	2	58,931	0.00%
2021/05/11	45	50.33	61	53.04	48.55	-16	57,459	-0.03%
2021/05/10	52	52.77	76	51.78	53.00	-24	54,145	-0.04%
2021/05/07	12	48.21	6	48.53	49.40	6	51,262	0.01%
2021/05/06	21	48.13	6.2	48.79	49.45	14.8	49,859	0.03%
2021/05/05	9	46.54	9	46.29	45.95	0	48,126	0.00%
2021/05/04	115	46.94	182	43.97	43.70	-67	46,697	-0.14%	大買/大賣/
2021/05/03	178	49.65	70.1	50.34	48.45	107.9	45,015	0.24%	大買/鉅額交易
2021/04/29	10	48.18	12	48.50	48.00	-2	43,382	0.00%
2021/04/28	9	47.21	85	47.21	46.45	-76	41,922	-0.18%
2021/04/27	67	48.90	144	48.04	47.85	-77	41,642	-0.18%	大賣/
2021/04/26	73	47.47	10	48.40	48.70	63	40,781	0.15%
2021/04/23	9	45.94	41	45.57	45.70	-32	39,893	-0.08%
2021/04/22	153	51.74	134	51.36	48.30	19	38,942	0.05%	大買/大賣/
2021/04/21	18	45.76	57	47.94	48.00	-39	35,741	-0.11%
2021/04/20	44	45.15	6	45.43	46.50	38	34,540	0.11%
2021/04/19	65	45.81	7	45.45	46.05	58	33,267	0.17%
2021/04/16	92	41.58	5	41.69	41.90	87	31,918	0.27%
2021/04/15	2	40.13	2	40.48	40.15	0	30,497	0.00%
2021/04/14	11	40.47	64	41.25	39.95	-53	30,141	-0.18%
2021/04/13	3	40.45	1	40.70	39.55	2	28,521	0.01%
2021/04/12	63	40.48	3	41.05	40.80	60	28,017	0.21%
2021/04/09	1	39.10	32	38.63	38.50	-31	26,927	-0.12%
2021/04/08	35	40.14	5	39.66	39.35	30	26,031	0.12%
2021/04/07	3	36.83	11	36.79	37.85	-8	24,214	-0.03%
2021/04/06	2	34.20	1	34.45	34.45	1	22,297	0.00%
2021/04/01	1	31.35	1	31.50	31.35	0	22,073	0.00%
2021/03/30	1	30.80	0	0.00	31.10	1	21,953	0.00%
2021/03/29	1	30.80	1	30.50	30.50	0	22,022	0.00%
2021/03/24	0	29.40	0	0.00	29.40	0	24,143	0.00%
2021/03/23	0	0.00	1	29.95	29.90	-1	24,409	0.00%
2021/03/22	1	29.55	1	29.60	29.70	0	24,926	0.00%
2021/03/19	1	29.35	10	29.30	29.35	-9	25,487	-0.04%
2021/03/18	0	0.00	16	29.72	29.75	-16	25,978	-0.06%
2021/03/17	0	0.00	2	29.60	29.70	-2	26,973	-0.01%
2021/03/16	2	29.57	21	29.50	29.55	-19	28,297	-0.07%
2021/03/15	0	30.30	0	0.00	30.35	0	28,818	0.00%
2021/03/10	0	0.00	1	30.40	30.40	-1	31,505	0.00%
2021/03/09	0	0.00	5	30.67	30.35	-5	32,527	-0.02%
2021/03/05	8	31.21	2	30.80	30.20	6	32,969	0.02%
2021/03/04	73	32.94	72	33.00	32.80	1	33,058	0.00%
2021/03/03	49	31.26	9	31.54	31.60	40	32,025	0.12%
2021/03/02	0	30.45	0	0.00	30.45	0	33,205	0.00%
2021/02/26	10	31.45	10	31.32	31.20	0	33,433	0.00%
2021/02/25	0	0.00	1	30.90	30.90	-1	33,046	0.00%
2021/02/24	0	30.30	2	29.95	30.35	-2	33,029	-0.01%
2021/02/23	2	30.83	9	31.16	30.85	-7	32,714	-0.02%
2021/02/22	4	29.23	28.9	29.00	29.45	-24.9	32,028	-0.08%
2021/02/19	1	28.20	0	0.00	28.20	1	31,837	0.00%
2021/02/18	6	27.68	3	27.80	27.85	3	31,859	0.01%
2021/02/17	10	26.96	2	27.00	27.65	8	31,818	0.03%
2021/02/05	9	25.50	0	0.00	25.50	9	31,545	0.03%
2021/02/03	1	25.80	0	0.00	25.70	1	31,928	0.00%
2021/01/29	0	25.15	0	0.00	25.10	0	33,013	0.00%
2021/01/28	0	25.50	0	0.00	25.40	0	33,332	0.00%
2021/01/27	0	0.00	4	26.00	25.80	-4	33,894	-0.01%
2021/01/26	0	26.80	0	0.00	26.80	0	35,106	0.00%
2021/01/25	1	26.60	1	27.00	27.15	0	35,725	0.00%
2021/01/18	2	27.45	0	0.00	27.45	2	36,641	0.01%
2021/01/15	1	27.45	1	28.00	27.95	0	36,487	0.00%
2021/01/14	0	0.00	0.6	29.15	28.65	-0.6	36,265	0.00%
2021/01/13	7	28.38	5	28.50	28.65	2	36,306	0.01%
2021/01/12	0	29.70	0	0.00	29.65	0	35,776	0.00%
2021/01/08	10	30.35	12	30.75	30.85	-2	35,398	-0.01%
2021/01/07	0	0.00	1	30.85	30.80	-1	35,250	0.00%
2021/01/06	0	0.00	5	30.15	29.90	-5	34,962	-0.01%
2021/01/05	0	30.95	0	0.00	30.90	0	35,339	0.00%
2020/12/31	0	0.00	12	30.91	31.30	-12	35,206	-0.03%
2020/12/30	5	31.25	1	31.60	30.95	4	34,896	0.01%
2020/12/29	2	30.98	5	31.40	31.00	-3	34,474	-0.01%
2020/12/28	0	30.25	0	0.00	30.25	0	34,001	0.00%
2020/12/25	6	30.53	0	0.00	30.65	6	33,585	0.02%
2020/12/24	0	0.00	0	31.10	31.10	0	33,198	0.00%
2020/12/23	1	31.00	2	30.51	31.25	-1	32,986	0.00%
2020/12/22	9	32.58	8	33.09	30.85	1	32,667	0.00%
2020/12/21	7	32.37	2	32.55	32.40	5	31,440	0.02%
2020/12/18	5	31.70	5	31.65	31.85	0	30,695	0.00%
2020/12/17	3	31.60	1	32.00	32.00	2	30,285	0.01%
2020/12/16	1	31.85	3	31.90	32.00	-2	29,947	-0.01%
2020/12/15	1	31.45	0	0.00	30.95	1	29,343	0.00%
2020/12/11	2	32.80	0	0.00	31.35	2	28,210	0.01%
2020/12/10	15	33.02	1	33.00	32.10	14	27,234	0.05%
2020/12/09	0	0.00	1	32.50	32.00	-1	25,915	0.00%
2020/12/08	4	31.10	0	0.00	31.10	4	25,320	0.02%
2020/12/07	2	32.60	30.4	32.03	31.00	-28.4	24,861	-0.11%
2020/12/03	27	29.34	18.4	28.86	29.20	8.6	22,316	0.04%
2020/12/02	2	27.80	5	28.51	27.80	-3	21,321	-0.01%
2020/12/01	9	27.62	1	28.70	27.95	8	20,950	0.04%
2020/11/30	0	0.00	7	27.89	28.10	-7	20,195	-0.03%
2020/11/27	7	26.27	6.1	26.49	26.85	0.9	19,182	0.00%
2020/11/26	12	25.36	39	25.96	26.35	-27	18,505	-0.15%
2020/11/25	3	24.60	4	24.53	24.85	-1	16,813	-0.01%
2020/11/24	4	23.80	0	0.00	23.75	4	16,303	0.02%
2020/11/18	0	0.00	2	25.00	24.60	-2	15,415	-0.01%
2020/11/17	2	24.53	0	0.00	24.65	2	15,220	0.01%
2020/11/16	1	24.20	1	23.90	24.15	0	15,186	0.00%
2020/11/13	5	24.43	0	0.00	24.15	5	15,049	0.03%
2020/11/12	4	24.39	0	0.00	24.75	4	14,918	0.03%
2020/11/11	1	25.25	0	0.00	24.65	1	14,680	0.01%
2020/11/10	0	0.00	9	25.45	24.90	-9	14,494	-0.06%
2020/11/09	1	24.90	16	24.90	24.85	-15	13,952	-0.11%
2020/11/06	2	24.43	2	24.38	24.10	0	13,465	0.00%
2020/11/05	3	24.05	0.7	23.97	23.85	2.3	13,083	0.02%
2020/11/04	0	0.00	3	23.90	24.50	-3	12,721	-0.02%
2020/11/03	273	24.00	294	24.12	24.10	-21	12,087	-0.17%	大買/大賣/
2020/11/02	4	22.46	0	0.00	23.15	4	10,669	0.04%
2020/10/30	2	22.05	2	22.10	21.90	0	9,912	0.00%
2020/10/29	4	22.73	4	23.01	22.65	0	9,077	0.00%
2020/10/28	3	22.55	19	22.96	22.90	-16	8,635	-0.19%
2020/10/27	2	21.50	20	21.23	21.50	-18	7,762	-0.23%
2020/10/23	0	0.00	2	21.10	21.00	-2	7,646	-0.03%
2020/10/22	7	20.74	7	20.87	20.65	0	7,590	0.00%
2020/10/21	7	21.40	11	21.24	21.30	-4	7,424	-0.05%
2020/10/20	2	20.35	20	20.38	20.35	-18	7,186	-0.25%
2020/10/19	7	20.86	1	20.85	20.80	6	7,118	0.08%
2020/10/15	103	21.51	0	0.00	21.60	103	6,976	1.48%	大買/鉅額交易
2020/10/14	28	22.04	3	22.12	22.00	25	6,894	0.36%
2020/10/13	11	22.29	123	22.59	22.30	-112	6,791	-1.65%	大賣/鉅額交易
2020/10/12	7	20.75	674	21.56	22.00	-667	6,033	-11.06%	大賣/鉅額交易
2020/10/08	25	19.85	0	0.00	20.00	25	5,673	0.44%
2020/10/06	99	19.88	0	0.00	19.90	99	5,832	1.70%
2020/10/05	282	19.53	0	0.00	19.55	282	5,856	4.82%	大買/鉅額交易
2020/09/30	100	19.60	3	19.60	19.65	97	5,996	1.62%
2020/09/29	288	19.33	0	0.00	19.50	288	6,006	4.80%	大買/鉅額交易
2020/09/25	1	18.70	0	0.00	18.95	1	6,021	0.02%
2020/09/24	12	19.41	0	0.00	19.10	12	6,006	0.20%
2020/09/11	0	0.00	100	21.75	21.40	-100	7,495	-1.33%
2020/08/19	0	0.00	4.1	21.10	20.85	-4.1	7,141	-0.06%
2020/08/03	2	22.75	0	0.00	22.65	2	6,994	0.03%
2020/07/27	0	0.00	8	23.05	22.65	-8	7,211	-0.11%
2020/07/23	0	0.00	1	24.20	24.25	-1	7,201	-0.01%
2020/07/14	1	26.05	0	0.00	25.80	1	7,402	0.01%
2020/07/13	0.2	26.05	0	0.00	26.00	0.2	7,330	0.00%
2020/07/09	2	27.40	0	0.00	27.30	2	7,226	0.03%
2020/07/07	4	26.93	0	0.00	26.80	4	7,175	0.06%
2020/07/06	3	26.82	0	0.00	26.90	3	7,267	0.04%
2020/06/23	1	25.25	0	0.00	25.40	1	6,650	0.02%
2020/06/19	1	26.85	0	0.00	26.00	1	6,023	0.02%
2020/06/15	3	27.40	7	28.31	27.15	-4	5,907	-0.07%
2020/06/12	2	27.13	2	27.63	27.90	0	5,817	0.00%
2020/06/04	0	0.00	1	27.70	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	1	27.45	27.40	-1	6,053	-0.02%
2020/06/02	1	26.80	0	0.00	26.85	1	6,039	0.02%
2020/06/01	1	26.80	0	0.00	26.70	1	6,069	0.02%
2020/05/29	2	26.85	0	0.00	26.85	2	6,065	0.03%
2020/05/26	0.3	27.25	0	0.00	27.30	0.3	6,171	0.00%
2020/05/22	0	0.00	1	27.15	27.00	-1	6,212	-0.02%
2020/05/12	1	26.75	0	0.00	26.80	1	6,009	0.02%
2020/05/04	0	0.00	1	27.45	27.50	-1	5,677	-0.02%
2020/04/30	0	0.00	6	26.50	26.65	-6	5,504	-0.11%
2020/04/29	35	26.35	38	26.36	26.30	-3	5,449	-0.06%
2020/04/28	30	26.68	27	26.33	26.30	3	5,407	0.06%
2020/04/27	6	25.80	121	25.66	26.40	-115	5,454	-2.11%	大賣/鉅額交易
2020/04/24	131	25.38	11	25.50	25.40	120	5,347	2.24%	大買/鉅額交易
2020/04/23	0	0.00	1	25.50	25.20	-1	5,316	-0.02%
2020/04/22	1	24.80	0	0.00	25.50	1	5,315	0.02%
2020/04/21	26	25.75	0	0.00	25.55	26	5,316	0.49%
2020/04/17	40	25.75	10	25.60	25.50	30	5,337	0.56%
2020/04/16	20	25.65	20	25.80	25.70	0	5,325	0.00%
2020/04/10	1	25.70	0	0.00	25.40	1	5,271	0.02%
2020/04/09	0	0.00	1	25.15	25.40	-1	5,270	-0.02%
2020/04/08	0	0.00	1	24.65	24.80	-1	5,172	-0.02%
2020/04/06	1	24.20	0	0.00	24.30	1	5,104	0.02%
2020/04/01	1	25.75	0	0.00	25.00	1	5,046	0.02%
2020/03/27	1	26.75	0	0.00	26.70	1	5,279	0.02%
2020/03/26	1	26.75	1	26.95	27.10	0	5,517	0.00%
2020/03/25	1	27.40	0	0.00	27.20	1	5,748	0.02%
2020/03/16	5	28.40	0	0.00	28.05	5	5,917	0.08%
2020/03/09	0	0.00	11	29.76	29.90	-11	5,685	-0.19%
2020/03/04	1	30.70	2	30.90	31.00	-1	5,778	-0.02%
2020/01/30	0	0.00	36	29.95	29.80	-36	5,888	-0.61%
2020/01/16	0	0.00	10	31.60	31.55	-10	5,771	-0.17%
2020/01/13	10	31.95	0	0.00	31.95	10	5,823	0.17%
2020/01/03	0	0.00	1	31.95	31.40	-1	5,842	-0.02%
2019/12/30	1	32.40	0	0.00	32.30	1	5,817	0.02%
2019/12/25	9	32.35	0	0.00	32.30	9	5,873	0.15%
2019/12/24	0	0.00	1	32.20	32.60	-1	5,872	-0.02%
2019/12/20	0	0.00	2	32.00	31.75	-2	5,649	-0.04%
2019/12/16	0	0.00	10	30.95	30.85	-10	5,103	-0.20%
2019/12/13	10	30.45	0.2	30.35	30.45	9.8	4,980	0.20%
2019/12/10	7	29.62	2	29.40	29.30	5	4,850	0.10%
2019/12/06	1	30.70	0	0.00	30.70	1	4,670	0.02%
2019/12/05	0	0.00	1	29.80	29.80	-1	4,555	-0.02%
2019/12/03	2	29.85	0	0.00	29.90	2	4,430	0.05%
2019/11/15	2	29.40	0	0.00	29.50	2	4,528	0.04%
2019/11/14	1.6	29.81	0	0.00	29.50	1.6	4,530	0.04%
2019/11/13	0	0.00	1	31.70	30.85	-1	4,419	-0.02%
2019/11/11	0	0.00	2	32.80	32.70	-2	4,496	-0.04%
2019/10/30	10	32.52	0	0.00	32.50	10	4,689	0.21%
2019/10/29	11	33.98	0	0.00	33.25	11	4,613	0.24%
2019/10/23	0	0.00	2	33.75	33.90	-2	4,556	-0.04%
2019/10/22	10	33.44	0	0.00	33.30	10	4,585	0.22%
2019/10/21	1	34.10	0	0.00	33.60	1	4,619	0.02%
2019/10/18	2	33.03	6	32.90	33.15	-4	4,716	-0.08%
2019/10/14	0	0.00	2	33.73	34.00	-2	4,540	-0.04%
2019/10/09	2	33.53	0	0.00	33.20	2	4,487	0.04%
2019/10/08	4	33.85	0	0.00	33.80	4	4,454	0.09%
2019/09/26	1	35.20	1	36.20	35.25	0	3,985	0.00%
2019/08/28	1	38.10	0	0.00	38.10	1	4,423	0.02%
2019/08/23	0	0.00	2	38.70	38.15	-2	4,287	-0.05%
2019/08/15	1	42.20	0	0.00	42.05	1	4,154	0.02%
2019/08/14	10	43.10	0	0.00	42.50	10	4,120	0.24%
2019/08/13	1	45.70	0	0.00	45.40	1	4,062	0.02%
2019/08/05	1	45.95	0	0.00	45.85	1	4,033	0.02%
2019/07/24	3	46.18	0	0.00	46.00	3	4,352	0.07%
2019/07/22	0	0.00	2	46.78	46.80	-2	4,266	-0.05%
2019/07/12	0	0.00	0.1	45.15	45.15	-0.1	4,357	0.00%
2019/07/11	0	0.00	438.7	45.03	45.15	-438.7	4,536	-9.67%	大賣/鉅額交易
2019/06/24	1	46.00	0	0.00	46.50	1	5,417	0.02%
2019/06/17	0	0.00	3	45.85	45.85	-3	5,770	-0.05%
2019/06/14	3	45.60	0	0.00	45.50	3	5,918	0.05%
2019/06/12	0	0.00	120	44.85	44.90	-120	6,029	-1.99%	大賣/鉅額交易
2019/06/11	120	44.84	1	44.70	45.00	119	6,142	1.94%	大買/鉅額交易
2019/06/06	1	44.00	0	0.00	43.95	1	6,080	0.02%
2019/05/23	2	45.50	5	44.66	44.05	-3	6,541	-0.05%
2019/05/22	3	44.55	0	0.00	44.65	3	6,421	0.05%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/14	10	44.00	10	43.78	43.80	0	6,884	0.00%
2019/05/08	7	44.49	15	44.33	43.90	-8	7,191	-0.11%
2019/05/07	10	44.42	0	0.00	44.25	10	7,231	0.14%
2019/05/06	1	44.75	0	0.00	44.40	1	7,482	0.01%
2019/04/24	0	0.00	17	43.92	43.85	-17	7,751	-0.22%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/18	16	43.69	0	0.00	43.70	16	8,276	0.19%
2019/04/12	3	43.88	0	0.00	44.00	3	9,087	0.03%
2019/04/11	3	44.03	1	44.00	44.00	2	9,154	0.02%
2019/04/10	0	0.00	82	44.39	44.15	-82	9,091	-0.90%
2019/04/09	2	44.25	0	0.00	44.20	2	9,093	0.02%
2019/04/03	5	45.60	0	0.00	45.70	5	8,951	0.06%
2019/04/01	0.1	45.15	0	0.00	45.10	0.1	9,445	0.00%
2019/03/27	4	46.50	3	45.55	45.55	1	9,886	0.01%
2019/03/22	3	46.28	0	0.00	46.15	3	9,617	0.03%
2019/03/21	7	47.12	21	47.61	46.80	-14	9,505	-0.15%
2019/03/20	1	46.95	62	46.23	47.25	-61	9,335	-0.65%
2019/03/19	30	45.00	0	0.00	45.30	30	8,875	0.34%
2019/03/18	50	44.24	2	44.60	44.65	48	8,758	0.55%
2019/03/08	1	43.25	0	0.00	43.85	1	8,866	0.01%
2019/02/25	2	43.90	0	0.00	43.85	2	10,606	0.02%
2019/02/18	2	43.80	0	0.00	43.75	2	10,555	0.02%
2019/02/15	0	0.00	2	44.25	44.00	-2	10,721	-0.02%
2019/02/13	0	0.00	1	45.70	45.65	-1	10,803	-0.01%
2019/02/12	2	45.10	2	45.55	45.55	0	10,689	0.00%
2019/01/28	1	43.65	60	43.98	43.85	-59	10,508	-0.56%
2019/01/24	1	45.70	0	0.00	45.50	1	10,507	0.01%
2019/01/23	0	0.00	1	45.25	45.40	-1	10,602	-0.01%
2019/01/22	1	45.70	0	0.00	45.70	1	10,682	0.01%
2019/01/17	0	0.00	101	46.78	46.10	-101	11,343	-0.89%	大賣/鉅額交易
2019/01/15	1	46.95	2	47.70	48.00	-1	11,916	-0.01%
2019/01/14	0	0.00	1	47.50	47.55	-1	12,217	-0.01%
2019/01/10	1	47.10	1	47.60	46.75	0	13,226	0.00%
2019/01/09	52	47.18	1	47.15	47.20	51	13,256	0.38%
2019/01/08	54	46.24	14	46.11	46.80	40	13,112	0.31%
2019/01/07	11	44.76	3	44.87	45.00	8	12,778	0.06%
2019/01/04	2	43.75	4	43.60	43.80	-2	12,633	-0.02%
2019/01/03	60	42.90	1	43.15	43.30	59	12,793	0.46%
2019/01/02	0	0.00	6	42.58	42.40	-6	12,962	-0.05%
2018/12/27	20	42.30	16	42.11	42.05	4	13,354	0.03%
2018/12/26	1	41.55	30	42.00	42.00	-29	13,706	-0.21%
2018/12/25	31	41.27	14	41.69	41.85	17	14,400	0.12%
2018/12/24	13	43.65	8	43.78	42.00	5	14,374	0.03%
2018/12/22	12	43.79	12	43.54	43.35	0	14,453	0.00%
2018/12/21	2	43.95	8	43.15	42.85	-6	14,682	-0.04%
2018/12/20	0	0.00	1	42.00	42.00	-1	14,589	-0.01%
2018/12/12	1	42.60	5	42.50	42.20	-4	17,083	-0.02%
2018/12/10	0	0.00	1	41.55	42.00	-1	17,110	-0.01%
2018/12/06	7	41.31	0	0.00	42.00	7	17,399	0.04%
2018/12/05	2	42.50	0	0.00	42.35	2	17,502	0.01%
2018/12/03	0	0.00	2	43.43	43.50	-2	17,574	-0.01%
2018/11/30	0	0.00	3	43.60	42.70	-3	17,586	-0.02%
2018/11/29	6	43.87	7	43.49	42.85	-1	17,471	-0.01%
2018/11/27	4	41.99	2	42.45	42.05	2	17,497	0.01%
2018/11/26	15	42.01	12	41.98	43.00	3	17,106	0.02%
2018/11/23	0	0.00	4	43.00	42.95	-4	16,518	-0.02%
2018/11/22	2	42.70	2	42.80	42.80	0	16,619	0.00%
2018/11/19	1	45.60	0	0.00	44.90	1	16,999	0.01%
2018/11/16	0	0.00	1	45.00	44.65	-1	17,340	-0.01%
2018/11/15	0	0.00	1	44.50	44.85	-1	17,387	-0.01%
2018/11/14	4	46.41	2	45.60	45.10	2	17,459	0.01%
2018/11/09	4	45.75	3	45.97	45.80	1	17,949	0.01%
2018/11/08	0	0.00	2	45.50	45.50	-2	18,561	-0.01%
2018/11/07	2	44.90	2	44.88	45.00	0	18,827	0.00%
2018/11/06	6	45.73	8	46.00	44.80	-2	19,151	-0.01%
2018/11/05	1	45.60	0	0.00	45.50	1	19,218	0.01%
2018/11/02	3	46.75	5	45.72	45.35	-2	19,466	-0.01%
2018/11/01	3	44.62	1	44.85	44.90	2	19,434	0.01%
2018/10/30	2	43.70	2	43.40	43.15	0	19,967	0.00%
2018/10/29	2	44.10	3	44.90	43.25	-1	19,877	-0.01%
2018/10/26	3	44.48	1	43.90	43.30	2	19,683	0.01%
2018/10/25	4	43.90	4	44.46	43.20	0	19,475	0.00%
2018/10/24	3	49.02	1	47.30	46.95	2	19,131	0.01%
2018/10/23	0	0.00	2	50.90	50.90	-2	18,589	-0.01%
2018/10/22	3	52.53	3	51.93	51.30	0	18,459	0.00%
2018/10/19	12	48.45	8	49.86	51.30	4	18,041	0.02%
2018/10/18	6	46.44	10	47.34	48.60	-4	17,362	-0.02%
2018/10/17	0	0.00	2	47.85	46.00	-2	16,799	-0.01%
2018/10/15	2	49.10	2	47.30	47.30	0	16,678	0.00%
2018/10/09	7	48.10	7	49.52	50.20	0	16,566	0.00%
2018/10/08	5	49.65	5	49.90	49.00	0	16,293	0.00%
2018/10/05	1	50.50	0	0.00	50.60	1	16,074	0.01%
2018/10/04	0	0.00	71	50.61	51.30	-71	15,838	-0.45%
2018/10/03	61	50.31	159	52.60	49.00	-98	15,498	-0.63%	大賣/
2018/10/01	25	51.68	0	0.00	53.10	25	14,804	0.17%
2018/09/28	4	53.50	1	53.20	53.50	3	14,574	0.02%
2018/09/27	73	52.95	26	53.47	54.80	47	14,303	0.33%
2018/09/26	35	51.96	0	0.00	52.00	35	14,006	0.25%
2018/09/25	53	52.85	0	0.00	54.00	53	13,820	0.38%
2018/09/21	0	0.00	1	53.00	53.20	-1	13,491	-0.01%
2018/09/20	11	50.85	34	52.65	52.50	-23	13,152	-0.17%
2018/09/19	12	48.59	9	49.03	50.30	3	12,459	0.02%
2018/09/18	5	45.86	5	46.50	46.60	0	11,924	0.00%
2018/09/12	102	45.28	3	44.83	44.40	99	11,834	0.84%	大買/
2018/09/11	1	42.75	0	0.00	43.75	1	11,729	0.01%
2018/09/10	0	0.00	1	42.25	42.15	-1	11,960	-0.01%
2018/09/07	2	43.65	0	0.00	43.00	2	12,155	0.02%
2018/09/06	0	0.00	3	43.50	43.50	-3	12,518	-0.02%
2018/09/04	0	0.00	2	43.40	43.25	-2	12,711	-0.02%
2018/08/29	0	0.00	1	46.40	46.40	-1	13,091	-0.01%
2018/08/28	2	47.00	2	47.00	47.00	0	13,420	0.00%
2018/08/24	2	45.95	2	45.85	45.50	0	14,879	0.00%
2018/08/23	3	49.15	1	49.05	49.10	2	14,732	0.01%
2018/08/22	6	49.45	14	49.26	49.00	-8	14,544	-0.06%
2018/08/21	0	0.00	6	48.30	47.85	-6	14,216	-0.04%
2018/08/16	2	47.75	2	48.05	47.55	0	14,007	0.00%
2018/08/15	5	48.75	1	48.65	48.65	4	13,820	0.03%
2018/08/14	3	45.50	4	47.60	48.60	-1	13,596	-0.01%
2018/08/13	3	45.00	4	43.84	44.20	-1	12,965	-0.01%
2018/08/10	3	44.20	3	44.70	44.45	0	12,769	0.00%
2018/08/09	53	42.62	0	0.00	43.05	53	12,528	0.42%
2018/08/08	6	43.83	4	43.15	42.30	2	12,499	0.02%
2018/08/07	2	42.28	0	0.00	42.55	2	12,519	0.02%
2018/08/06	9	40.87	6	41.38	43.20	3	12,948	0.02%
2018/08/02	0	0.00	6	38.45	38.45	-6	12,563	-0.05%
2018/07/30	0	0.00	5	37.60	37.60	-5	12,875	-0.04%
2018/07/27	1	38.65	50	38.18	38.20	-49	13,018	-0.38%
2018/07/26	80	37.93	0	0.00	38.60	80	13,125	0.61%
2018/07/25	50	38.10	0	0.00	38.05	50	13,286	0.38%
2018/07/24	20	37.10	0	0.00	37.30	20	13,648	0.15%
2018/07/23	120	36.73	0	0.00	36.60	120	13,824	0.87%	大買/鉅額交易
2018/07/17	2	38.18	12	38.38	38.75	-10	15,220	-0.07%
2018/07/05	50	36.65	0	0.00	36.05	50	16,341	0.31%
2018/06/27	3	37.05	0	0.00	37.10	3	18,199	0.02%
2018/06/22	6	37.50	0	0.00	37.60	6	18,084	0.03%
2018/06/21	0	0.00	159	39.09	38.80	-159	18,300	-0.87%	大賣/鉅額交易
2018/06/20	4	39.23	0	0.00	38.60	4	18,450	0.02%
2018/06/19	2	39.58	0	0.00	39.75	2	18,457	0.01%
2018/06/15	0	0.00	8	39.75	40.00	-8	18,233	-0.04%
2018/06/14	34	39.89	58	39.59	38.20	-24	17,948	-0.13%
2018/06/13	23	38.81	3	38.93	38.90	20	17,594	0.11%
2018/06/11	92	37.28	0	0.00	36.85	92	17,491	0.53%
2018/06/08	27	38.28	3	38.30	37.95	24	17,661	0.14%
2018/06/07	40	37.88	0	0.00	37.85	40	17,384	0.23%
2018/06/04	3	37.40	4	37.96	37.60	-1	17,321	-0.01%
2018/06/01	98	34.58	96	34.82	35.70	2	16,652	0.01%
2018/05/29	0	0.00	2	32.80	32.75	-2	17,850	-0.01%
2018/05/28	2	32.00	0	0.00	31.90	2	18,877	0.01%
2018/05/23	1	32.55	1	32.40	32.55	0	19,353	0.00%
2018/05/22	1	32.60	2	33.65	32.60	-1	19,394	-0.01%
2018/05/18	1	34.20	0	0.00	33.60	1	19,370	0.01%
2018/05/16	0	0.00	2	33.80	33.80	-2	19,165	-0.01%
2018/05/15	2	34.60	0	0.00	34.00	2	19,094	0.01%
2018/05/11	0	0.00	2	33.95	34.80	-2	18,371	-0.01%
2018/05/10	2	34.55	0	0.00	34.10	2	18,209	0.01%
2018/05/04	1	31.85	1	32.00	32.25	0	17,775	0.00%
2018/05/03	1	32.85	0	0.00	32.75	1	17,692	0.01%
2018/04/30	0	0.00	1	33.20	34.00	-1	17,715	-0.01%
2018/04/27	0	0.00	1	31.40	32.80	-1	17,368	-0.01%
2018/04/26	1	31.80	0	0.00	31.75	1	17,300	0.01%
2018/04/24	0	0.00	300	31.65	31.35	-300	16,798	-1.79%	大賣/鉅額交易
2018/04/23	5	34.48	7	34.62	34.75	-2	16,371	-0.01%
2018/04/20	2	33.35	0	0.00	32.70	2	15,968	0.01%
2018/04/16	46	30.75	0	0.00	30.40	46	15,837	0.29%
2018/04/13	0	0.00	20	31.35	31.35	-20	16,144	-0.12%
2018/04/12	0	0.00	11	32.02	31.75	-11	16,733	-0.07%
2018/04/11	3	31.75	3	32.20	32.40	0	17,304	0.00%
2018/04/10	104	31.80	6	32.33	31.60	98	17,095	0.57%	大買/
2018/04/09	31	30.91	20	32.35	32.50	11	16,695	0.07%
2018/04/03	10	30.35	1	30.35	30.45	9	16,402	0.05%
2018/04/02	200	30.60	2	30.50	30.65	198	16,248	1.22%	大買/鉅額交易
2018/03/31	11	29.96	21	30.18	29.70	-10	15,958	-0.06%
2018/03/30	24	29.04	0	0.00	29.00	24	15,797	0.15%
2018/03/26	0	0.00	6	26.65	26.80	-6	15,503	-0.04%
2018/03/16	3	29.20	0	0.00	28.90	3	14,564	0.02%
2018/03/14	4	29.83	5	29.29	29.75	-1	14,263	-0.01%
2018/03/12	2	28.18	1	27.70	28.80	1	13,710	0.01%
2018/03/08	3	29.15	3	28.25	28.60	0	13,144	0.00%
2018/03/06	8	28.88	9	29.19	28.80	-1	12,618	-0.01%
2018/03/05	2	29.90	0	0.00	29.40	2	12,248	0.02%
2018/03/02	5	29.14	6	28.76	28.80	-1	11,497	-0.01%
2018/03/01	2	27.55	4	27.68	27.70	-2	10,438	-0.02%
2018/02/27	9	25.17	10	25.49	25.20	-1	9,336	-0.01%
2018/02/26	6	25.50	6	25.72	25.35	0	9,170	0.00%
2018/02/23	4	25.00	2	25.60	25.00	2	8,916	0.02%
2018/02/22	0	0.00	3	24.58	24.50	-3	8,601	-0.03%
2018/02/21	2	23.35	0	0.00	24.50	2	8,393	0.02%
2018/02/12	0	0.00	20	22.30	22.30	-20	8,095	-0.25%
2018/02/01	0	0.00	1	23.85	23.75	-1	7,852	-0.01%
2018/01/31	1	23.45	2	23.05	24.40	-1	7,812	-0.01%
2018/01/26	1	24.45	0	0.00	24.20	1	7,752	0.01%
2018/01/25	20	24.80	0	0.00	24.60	20	8,332	0.24%
2018/01/22	0	0.00	2	23.40	23.55	-2	7,906	-0.03%
2018/01/12	0	0.00	10	25.50	24.90	-10	7,532	-0.13%
2018/01/11	13	25.32	1	26.10	25.20	12	7,472	0.16%
2018/01/10	5	25.30	5	25.85	25.30	0	7,221	0.00%
2018/01/09	2	24.75	2	25.15	24.80	0	6,780	0.00%
2018/01/08	4	24.43	300	24.13	24.85	-296	6,332	-4.67%	大賣/鉅額交易
2018/01/05	305	23.08	5	23.10	23.50	300	5,586	5.37%	大買/鉅額交易
2018/01/04	2	22.00	0	0.00	21.50	2	4,821	0.04%
2018/01/03	0	0.00	200	22.13	21.90	-200	4,714	-4.24%	大賣/鉅額交易
2018/01/02	3	22.10	63	22.44	22.00	-60	4,589	-1.31%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析