大成鋼 (2027)-統一-宜蘭券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.30	1	37.40	37.30	0	6,538	0.00%
2024/04/30	0	0.00	1	37.15	36.80	-1	6,401	-0.02%
2024/04/29	1	36.95	2	36.95	37.25	-1	6,371	-0.02%
2024/04/25	0.1	36.80	0	0.00	36.65	0.1	6,293	0.00%
2024/04/24	0.1	37.30	0	0.00	37.10	0.1	6,260	0.00%
2024/04/23	1	37.60	1	37.80	37.80	0	6,238	0.00%
2024/04/22	0	0.00	0.2	37.75	37.60	-0.2	6,242	0.00%
2024/04/19	0.1	37.40	5	38.02	37.70	-4.9	6,156	-0.08%
2024/04/18	0	0.00	0.2	38.05	37.80	-0.2	5,910	0.00%
2024/04/17	5	37.00	1	37.05	36.95	4	5,460	0.07%
2024/04/11	0.1	36.70	0	0.00	36.65	0.1	5,268	0.00%
2024/04/10	10.1	37.24	0	0.00	37.00	10.1	5,292	0.19%
2024/04/09	2	37.45	2.7	37.37	37.50	-0.7	5,222	-0.01%
2024/04/08	0	0.00	3	36.43	36.60	-3	5,021	-0.06%
2024/04/03	3	36.75	1	36.10	36.10	2	5,001	0.04%
2024/04/02	1	36.15	1	36.50	36.10	0	4,885	0.00%
2024/04/01	0	0.00	1	36.50	36.40	-1	4,908	-0.02%
2024/03/29	11.1	36.74	11	36.57	36.50	0.1	4,878	0.00%
2024/03/28	18	37.06	24	37.06	37.10	-6	4,763	-0.13%
2024/03/27	11	36.27	11	36.59	36.65	0	4,780	0.00%
2024/03/26	6	36.43	4	36.45	36.45	2	4,921	0.04%
2024/03/25	10	36.69	8	36.70	36.70	2	5,151	0.04%
2024/03/22	4	37.25	0	37.45	37.10	4	5,369	0.07%
2024/03/21	0.1	36.90	1	37.05	37.15	-0.9	5,672	-0.02%
2024/03/20	0.1	36.60	0	0.00	36.40	0.1	6,326	0.00%
2024/03/18	0	0.00	1	35.85	35.90	-1	6,169	-0.02%
2024/03/15	1.1	35.86	0	0.00	36.30	1.1	6,167	0.02%
2024/03/07	0.1	35.79	0	0.00	35.85	0.1	6,149	0.00%
2024/03/05	0	35.95	0	0.00	36.00	0	6,241	0.00%
2024/03/04	0.8	35.90	0	0.00	35.85	0.8	6,250	0.01%
2024/02/27	0	36.15	0	0.00	35.80	0	6,304	0.00%
2024/02/26	1	36.15	0	0.00	36.15	1	6,298	0.02%
2024/02/22	0	0.00	2.2	36.30	36.45	-2.2	6,445	-0.03%
2024/02/21	0	36.45	0	0.00	36.30	0	6,463	0.00%
2024/02/19	0	0.00	1	36.75	36.75	-1	6,756	-0.01%
2024/02/16	0	0.00	0	36.30	36.30	0	6,801	0.00%
2024/02/15	1	36.05	11	36.02	36.20	-10	6,797	-0.15%
2024/02/02	4	36.75	0	0.00	36.80	4	6,742	0.06%
2024/01/30	1	36.95	0	0.00	36.95	1	6,760	0.01%
2024/01/29	0.1	37.35	0	0.00	37.40	0.1	6,774	0.00%
2024/01/25	1	37.15	0	0.00	37.20	1	6,835	0.01%
2024/01/17	2	36.55	0	0.00	36.50	2	6,886	0.03%
2024/01/16	1	37.05	0	0.00	37.05	1	6,790	0.01%
2024/01/15	0	0.00	1	37.55	37.40	-1	6,745	-0.01%
2024/01/12	0.1	37.55	3	37.47	37.50	-2.9	6,772	-0.04%
2024/01/11	1	37.30	0	0.00	37.40	1	6,788	0.01%
2024/01/10	5	37.42	1	37.55	37.50	4	6,933	0.06%
2024/01/09	1.1	38.46	0	0.00	38.30	1.1	6,862	0.02%
2024/01/04	1	39.00	0	0.00	39.10	1	6,870	0.01%
2024/01/02	2	39.43	2	39.70	39.65	0	6,866	0.00%
2023/12/29	4	39.29	3	39.50	39.60	1	6,809	0.01%
2023/12/28	9	39.27	18	39.35	39.50	-9	6,803	-0.13%
2023/12/27	19	39.26	20	39.40	39.35	-1	6,814	-0.01%
2023/12/26	4	39.45	0	0.00	39.50	4	6,754	0.06%
2023/12/25	4.8	39.47	0	0.00	39.45	4.8	6,760	0.07%
2023/12/22	17	39.33	12	39.51	39.20	5	6,693	0.07%
2023/12/21	17	39.43	18	39.65	39.35	-1	6,577	-0.02%
2023/12/20	38	39.74	38	39.93	39.70	0	6,433	0.00%
2023/12/19	18	39.46	19	39.59	39.70	-1	6,198	-0.02%
2023/12/18	14	39.97	4	40.29	39.75	10	5,956	0.17%
2023/12/15	3	39.70	9.2	39.87	39.55	-6.2	5,561	-0.11%
2023/12/14	0	0.00	2	38.50	38.20	-2	4,839	-0.04%
2023/12/13	6	38.11	0.1	38.25	38.00	5.9	5,071	0.12%
2023/12/07	1	38.80	2	39.10	38.80	-1	5,187	-0.02%
2023/12/06	1	39.00	3	39.15	39.15	-2	5,176	-0.04%
2023/12/04	3	38.68	1	39.30	39.25	2	5,231	0.04%
2023/12/01	3.8	38.93	0	0.00	38.85	3.8	5,216	0.07%
2023/11/30	5	38.46	0	0.00	38.65	5	5,124	0.10%
2023/11/28	0.1	38.60	2	38.50	38.65	-1.9	5,256	-0.04%
2023/11/27	3.2	38.10	0	0.00	38.10	3.2	5,263	0.06%
2023/11/24	2	38.45	10	38.45	38.35	-8	5,258	-0.15%
2023/11/22	2	38.65	0	0.00	38.60	2	5,234	0.04%
2023/11/21	1.1	38.49	0	0.00	38.50	1.1	5,185	0.02%
2023/11/17	1	38.25	0.4	38.15	38.10	0.6	5,070	0.01%
2023/11/16	4	38.06	2	37.65	38.15	2	5,020	0.04%
2023/11/14	0.1	36.35	0	0.00	36.50	0.1	4,922	0.00%
2023/10/16	0	0.00	3	37.35	37.35	-3	9,295	-0.03%
2023/10/13	0	0.00	0.1	37.40	37.50	-0.1	9,418	0.00%
2023/10/05	0	36.75	0	0.00	36.65	0	9,569	0.00%
2023/10/04	0	36.25	0	0.00	36.45	0	9,591	0.00%
2023/10/03	1	36.35	0	0.00	36.15	1	9,588	0.01%
2023/10/02	0	36.80	2	36.65	36.65	-2	9,602	-0.02%
2023/09/28	0	36.90	0	0.00	36.85	0	9,642	0.00%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/26	1	37.51	0	0.00	37.45	1	9,665	0.01%
2023/09/25	4	38.08	0	0.00	38.00	4	9,676	0.04%
2023/09/22	0	37.85	0	0.00	38.15	0	9,667	0.00%
2023/09/21	0	38.10	0	0.00	37.95	0	9,652	0.00%
2023/09/20	0	0.00	0.1	38.60	38.40	-0.1	9,623	0.00%
2023/09/19	0.1	38.55	0	0.00	38.40	0.1	9,625	0.00%
2023/09/18	1.2	38.81	0.6	38.85	38.70	0.6	9,616	0.01%
2023/09/15	0	37.68	1.1	38.21	38.50	-1	9,394	-0.01%
2023/09/12	0.6	36.30	0	0.00	36.20	0.6	9,426	0.01%
2023/09/07	0	35.93	0	0.00	35.75	0	9,781	0.00%
2023/09/06	0	37.20	0	0.00	36.45	0	9,722	0.00%
2023/09/05	0	37.10	0	0.00	37.25	0	9,727	0.00%
2023/09/04	0	36.90	0	0.00	37.20	0	9,828	0.00%
2023/08/28	1	35.85	0	0.00	35.90	1	10,061	0.01%
2023/08/22	3	35.85	1	35.90	35.90	2	10,143	0.02%
2023/08/21	10	36.30	0	0.00	36.30	10	10,124	0.10%
2023/08/18	1	36.80	0	0.00	37.00	1	10,110	0.01%
2023/08/17	6	36.41	0	0.00	36.45	6	10,050	0.06%
2023/08/16	4.1	35.81	0	0.00	36.30	4.1	10,040	0.04%
2023/08/15	1	37.98	0	0.00	37.00	1	9,926	0.01%
2023/08/14	5.1	37.51	0	0.00	37.75	5.1	9,799	0.05%
2023/08/11	1	39.11	0	0.00	39.45	1	9,620	0.01%
2023/08/10	0	39.70	0	0.00	39.80	0	9,544	0.00%
2023/08/09	1	40.00	0	0.00	40.05	1	9,515	0.01%
2023/08/07	1.5	40.08	0	0.00	40.50	1.5	9,485	0.02%
2023/08/04	0	40.29	0	0.00	40.45	0	9,448	0.00%
2023/08/01	0	39.45	0	0.00	39.40	0	9,383	0.00%
2023/07/31	5	39.47	0	0.00	39.50	5	9,346	0.05%
2023/07/28	3.6	40.01	0	0.00	39.95	3.6	9,096	0.04%
2023/07/27	2	49.08	1	49.60	49.90	1	8,302	0.01%
2023/07/25	0	0.00	5	48.91	48.95	-5	7,395	-0.07%
2023/07/21	4.5	48.86	0	0.00	48.70	4.5	7,075	0.06%
2023/07/20	30	49.35	34	49.34	49.45	-4	6,883	-0.06%
2023/07/17	0	0.00	0.1	48.00	48.00	-0.1	6,400	0.00%
2023/07/14	1	47.80	2	47.80	47.75	-1	6,419	-0.02%
2023/07/13	0	0.00	1	47.60	47.45	-1	6,444	-0.02%
2023/07/12	0	47.08	0	0.00	47.00	0	6,470	0.00%
2023/07/10	1.1	47.02	0.4	47.30	47.10	0.7	6,561	0.01%
2023/07/07	1.1	47.07	0	0.00	47.15	1.1	6,701	0.02%
2023/07/03	0.1	48.00	0	0.00	47.95	0.1	6,792	0.00%
2023/06/29	1	47.30	0	0.00	47.35	1	6,857	0.01%
2023/06/28	1	47.60	1	47.50	47.55	0	6,852	0.00%
2023/06/27	3	47.97	0.1	47.98	47.45	2.9	6,872	0.04%
2023/06/26	0	47.35	0	0.00	47.60	0	6,845	0.00%
2023/06/21	0	0.00	2	47.33	47.30	-2	6,845	-0.03%
2023/06/20	0	47.40	0.3	47.53	47.50	-0.3	6,847	0.00%
2023/06/19	5	47.99	0	0.00	47.90	5	6,836	0.07%
2023/06/16	2	48.50	2	48.65	48.35	0	6,840	0.00%
2023/06/15	0.1	47.80	6	47.73	47.95	-6	6,728	-0.09%
2023/06/14	1.2	46.66	0	0.00	47.00	1.2	6,682	0.02%
2023/06/13	0	46.85	4	46.25	46.40	-4	6,970	-0.06%
2023/06/12	1	46.85	0.1	47.08	46.95	1	7,263	0.01%
2023/06/09	0	47.00	8	47.03	47.40	-8	8,323	-0.10%
2023/06/08	4	47.34	2	47.28	47.25	2	8,588	0.02%
2023/06/07	0	47.00	0	0.00	47.00	0	8,554	0.00%
2023/06/06	2	47.00	0.3	46.83	46.90	1.7	8,634	0.02%
2023/06/05	0.2	46.88	16	46.74	46.90	-15.8	8,690	-0.18%
2023/06/02	0.1	45.70	10	45.60	45.70	-9.9	8,633	-0.11%
2023/05/31	0	0.00	1	45.30	45.10	-1	8,817	-0.01%
2023/05/30	4	45.30	4	45.26	45.25	0	8,776	0.00%
2023/05/23	10	45.55	0	0.00	45.40	10	8,963	0.11%
2023/05/22	0	0.00	1.2	45.48	45.50	-1.2	8,960	-0.01%
2023/05/18	0	44.75	1	44.85	44.85	-1	8,996	-0.01%
2023/05/17	0.1	44.65	0	0.00	44.70	0.1	9,283	0.00%
2023/05/09	5	45.00	0	0.00	44.45	5	9,511	0.05%
2023/05/05	0.1	44.95	0.2	44.98	45.00	-0.1	9,411	0.00%
2023/05/02	0	0.00	1	44.75	44.85	-1	9,999	-0.01%
2023/04/28	0.1	44.15	2.1	44.27	44.45	-2	10,123	-0.02%
2023/04/27	0	0.00	1	43.80	43.85	-1	10,157	-0.01%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	0	43.67	0	0.00	43.40	0	10,141	0.00%
2023/04/24	0	44.25	0	0.00	44.05	0	10,117	0.00%
2023/04/21	0	44.65	0	0.00	44.20	0	10,201	0.00%
2023/04/18	10	45.60	0	0.00	45.35	10	10,145	0.10%
2023/04/13	0	0.00	0.1	45.55	45.45	-0.1	10,047	0.00%
2023/04/12	1.5	45.22	2.1	45.53	45.30	-0.6	10,044	-0.01%
2023/04/07	3.1	44.89	2	44.80	44.85	1.1	9,949	0.01%
2023/04/06	0.1	45.25	0	0.00	44.85	0.1	10,057	0.00%
2023/03/31	0.3	45.68	0	0.00	45.50	0.3	10,114	0.00%
2023/03/30	1	45.45	0	0.00	45.60	1	10,624	0.01%
2023/03/29	1	45.40	1	45.30	45.40	0	11,252	0.00%
2023/03/27	2.1	45.74	7	45.66	45.50	-4.9	12,350	-0.04%
2023/03/24	0	0.00	7	45.28	45.15	-7	12,834	-0.05%
2023/03/23	0	45.47	0	0.00	45.25	0	13,167	0.00%
2023/03/22	6.3	45.50	0	0.00	45.50	6.3	13,439	0.05%
2023/03/20	0	0.00	1	45.15	45.20	-1	14,144	-0.01%
2023/03/17	1	45.25	0	0.00	45.45	1	14,211	0.01%
2023/03/16	1	44.65	2.4	44.99	44.50	-1.4	14,219	-0.01%
2023/03/15	1	46.95	6	46.65	45.80	-5	14,140	-0.04%
2023/03/14	18	46.88	11.2	46.62	46.55	6.8	14,124	0.05%
2023/03/13	0	0.00	1	45.40	45.35	-1	13,791	-0.01%
2023/03/10	0	0.00	1	44.50	44.40	-1	13,477	-0.01%
2023/03/09	1	44.70	0	0.00	44.70	1	13,485	0.01%
2023/03/08	1	44.90	2	45.05	45.10	-1	13,415	-0.01%
2023/03/07	1	44.60	5	45.04	45.00	-4	13,319	-0.03%
2023/03/06	0.3	44.43	6.1	44.39	44.50	-5.8	13,125	-0.04%
2023/03/02	3	43.40	0	0.00	43.40	3	13,007	0.02%
2023/02/24	0	0.00	10	43.41	43.50	-10	13,046	-0.08%
2023/02/23	0	0.00	1.2	43.49	43.60	-1.2	13,118	-0.01%
2023/02/21	10.1	43.30	0	0.00	43.45	10.1	13,412	0.08%
2023/02/20	0	0.00	1.1	43.07	43.50	-1.1	13,750	-0.01%
2023/02/17	3	42.70	0	0.00	42.80	3	14,206	0.02%
2023/02/16	0.2	43.05	0	0.00	43.10	0.2	14,818	0.00%
2023/02/15	2.1	42.93	0	0.00	42.90	2.1	14,935	0.01%
2023/02/14	0	0.00	0.1	44.15	43.95	-0.1	14,645	0.00%
2023/02/10	1.4	43.96	0	0.00	43.80	1.4	14,750	0.01%
2023/02/07	0.1	44.20	6	44.09	44.35	-5.9	14,906	-0.04%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/02	3	44.48	1.1	44.94	44.95	1.9	14,847	0.01%
2023/02/01	6.1	44.67	0	0.00	44.90	6.1	14,751	0.04%
2023/01/31	0	0.00	1	44.65	44.80	-1	14,533	-0.01%
2023/01/17	0	0.00	0.1	43.25	43.50	-0.1	14,281	0.00%
2023/01/16	0.6	43.23	0	0.00	43.00	0.6	14,298	0.00%
2023/01/13	1.2	43.13	0	0.00	43.00	1.2	14,313	0.01%
2023/01/12	0	0.00	2	43.65	43.40	-2	14,410	-0.01%
2023/01/10	0	0.00	1	43.00	42.90	-1	14,346	-0.01%
2023/01/05	0.1	42.70	0	0.00	42.25	0.1	14,714	0.00%
2022/12/30	0	0.00	2	42.35	42.40	-2	14,786	-0.01%
2022/12/29	1.1	41.63	1	41.40	41.35	0.1	14,795	0.00%
2022/12/28	0.1	41.90	0	0.00	41.65	0.1	14,922	0.00%
2022/12/27	0.4	42.18	0	0.00	42.25	0.4	15,021	0.00%
2022/12/26	6.1	42.22	0	0.00	42.10	6.1	15,103	0.04%
2022/12/23	1	42.80	0	0.00	43.15	1	15,177	0.01%
2022/12/22	1	42.85	0	0.00	44.00	1	15,033	0.01%
2022/12/21	0	0.00	0.1	42.75	43.00	-0.1	14,606	0.00%
2022/12/20	2	41.80	0	0.00	41.50	2	14,020	0.01%
2022/12/19	1.6	42.35	0	0.00	42.00	1.6	13,648	0.01%
2022/12/16	1	44.45	1.1	43.87	43.55	-0.1	13,086	0.00%
2022/12/15	0	0.00	6.1	45.08	44.75	-6.1	12,606	-0.05%
2022/12/14	0	0.00	0	43.80	44.20	0	12,315	0.00%
2022/12/13	1	44.45	4.1	44.03	43.60	-3.1	12,024	-0.03%
2022/12/12	0.1	41.50	1.2	41.90	42.45	-1.1	11,484	-0.01%
2022/12/08	0.2	42.90	0.1	43.20	43.20	0.1	11,166	0.00%
2022/12/06	6.3	42.96	0	0.00	42.80	6.3	10,897	0.06%
2022/12/05	0	0.00	9	42.71	43.30	-9	10,634	-0.08%
2022/11/18	0	0.00	30	39.90	39.90	-30	10,079	-0.30%
2022/11/17	0	0.00	0	41.05	41.10	0	9,984	0.00%
2022/11/16	8	41.52	50	41.56	40.85	-42	9,873	-0.43%
2022/11/15	30	41.65	0	0.00	41.30	30	9,570	0.31%
2022/11/14	0	0.00	5	40.54	40.80	-5	9,242	-0.05%
2022/11/11	2	39.35	0	0.00	39.25	2	9,020	0.02%
2022/11/10	2	39.25	0	0.00	39.35	2	9,116	0.02%
2022/11/08	0	0.00	25	39.34	39.45	-25	9,820	-0.25%
2022/11/07	26	39.12	19	38.90	39.40	7	10,501	0.07%
2022/11/04	0	0.00	2	37.45	37.45	-2	10,317	-0.02%
2022/10/28	6	38.45	0	0.00	37.80	6	10,252	0.06%
2022/10/27	0	0.00	10	38.63	38.85	-10	10,283	-0.10%
2022/10/25	0	0.00	6	38.55	38.75	-6	10,655	-0.06%
2022/10/24	0	0.00	5	39.20	38.70	-5	10,661	-0.05%
2022/10/21	0	0.00	10	38.70	38.45	-10	10,610	-0.09%
2022/10/20	10	37.35	0	0.00	38.65	10	10,581	0.09%
2022/10/18	1	39.05	0	0.00	38.90	1	10,689	0.01%
2022/10/17	10	38.40	0	0.00	39.10	10	10,730	0.09%
2022/10/14	5	38.50	11	38.85	39.10	-6	10,733	-0.06%
2022/10/13	10	37.53	0	0.00	37.20	10	10,777	0.09%
2022/10/12	5	38.60	1	38.40	39.00	4	10,866	0.04%
2022/10/07	21	39.40	5	39.40	39.20	16	10,890	0.15%
2022/10/05	5	39.35	0	0.00	39.20	5	10,898	0.05%
2022/10/04	11	38.78	1	39.30	39.30	10	10,783	0.09%
2022/09/30	0	0.00	6	37.15	37.80	-6	10,679	-0.06%
2022/09/28	1	35.50	1	36.40	35.25	0	10,558	0.00%
2022/09/27	0	0.00	3	36.65	37.10	-3	10,453	-0.03%
2022/09/26	0	0.00	5	36.90	37.20	-5	10,454	-0.05%
2022/09/22	0	0.00	5	38.60	39.00	-5	10,588	-0.05%
2022/09/21	10	38.95	0	0.00	38.85	10	10,574	0.09%
2022/09/20	10	39.20	0	0.00	39.35	10	10,530	0.09%
2022/09/19	1	39.45	0	0.00	39.00	1	10,591	0.01%
2022/09/16	10	39.23	1	39.05	39.00	9	10,671	0.08%
2022/09/15	10	39.40	10	39.85	39.60	0	10,794	0.00%
2022/09/13	2	39.98	2	39.88	40.00	0	11,066	0.00%
2022/09/12	2	39.80	0.2	39.75	39.85	1.8	11,356	0.02%
2022/09/08	6.2	38.35	0.2	38.78	39.10	6	11,407	0.05%
2022/09/07	0.1	37.60	0	0.00	37.50	0.1	11,508	0.00%
2022/09/06	1	38.35	1	37.70	37.80	0	11,585	0.00%
2022/09/05	0	0.00	35	37.83	37.85	-35	11,855	-0.30%
2022/09/01	0.1	39.05	8	38.93	38.65	-7.9	11,982	-0.07%
2022/08/31	0	0.00	5	39.35	39.55	-5	11,877	-0.04%
2022/08/26	0	0.00	2	40.40	40.45	-2	11,929	-0.02%
2022/08/22	1	40.10	0	0.00	40.15	1	11,853	0.01%
2022/08/19	7	40.64	1	40.60	40.65	6	11,942	0.05%
2022/08/18	25	40.62	2	40.65	40.65	23	11,930	0.19%
2022/08/17	0	0.00	1	39.95	39.55	-1	11,527	-0.01%
2022/08/16	2	39.40	0	0.00	39.20	2	11,415	0.02%
2022/08/15	4	39.91	5	39.95	39.90	-1	11,331	-0.01%
2022/08/12	5	39.05	1	38.70	39.15	4	10,931	0.04%
2022/08/10	2	35.45	0	0.00	35.20	2	10,598	0.02%
2022/08/05	8	34.85	0	0.00	34.90	8	10,838	0.07%
2022/08/02	0	0.00	2	35.30	35.10	-2	11,533	-0.02%
2022/08/01	2	36.28	1	36.50	36.20	1	11,541	0.01%
2022/07/29	20	34.90	0	0.00	34.90	20	11,473	0.17%
2022/07/27	1	34.95	5	35.40	35.40	-4	11,856	-0.03%
2022/07/26	0	0.00	1	35.20	35.10	-1	12,006	-0.01%
2022/07/22	1	34.95	0	0.00	34.90	1	12,173	0.01%
2022/07/19	2	36.05	0	0.00	36.05	2	13,222	0.02%
2022/07/18	5	34.10	7	34.39	35.10	-2	13,270	-0.02%
2022/07/15	1	33.95	0	0.00	33.95	1	13,581	0.01%
2022/07/14	0	0.00	10	34.20	34.35	-10	14,020	-0.07%
2022/07/12	1	34.00	0	0.00	33.80	1	15,070	0.01%
2022/07/05	1	33.85	0	0.00	34.30	1	18,742	0.01%
2022/06/30	5	33.80	0	0.00	33.85	5	19,088	0.03%
2022/06/27	1	36.10	0	0.00	36.25	1	19,247	0.01%
2022/06/14	0	0.00	1	40.05	40.10	-1	20,186	0.00%
2022/06/13	0	0.00	1	41.70	41.55	-1	20,189	0.00%
2022/06/08	1	44.00	1	43.70	43.65	0	20,746	0.00%
2022/06/06	0	0.00	3	43.20	43.50	-3	21,937	-0.01%
2022/06/01	1	43.40	0	0.00	43.50	1	24,187	0.00%
2022/05/30	0	0.00	12	43.98	43.95	-12	25,052	-0.05%
2022/05/25	0	0.00	1	43.90	44.00	-1	28,106	0.00%
2022/05/24	0	0.00	3	45.02	44.10	-3	28,713	-0.01%
2022/05/20	2	43.70	11	43.50	44.00	-9	30,567	-0.03%
2022/05/19	12	42.13	4	42.65	42.80	8	32,307	0.02%
2022/05/18	5	44.40	1	44.30	44.35	4	32,193	0.01%
2022/05/17	1	43.55	3	43.65	43.40	-2	32,340	-0.01%
2022/05/16	10	44.40	0	0.00	43.40	10	32,550	0.03%
2022/05/12	2	44.43	3	43.78	43.20	-1	32,971	0.00%
2022/05/11	3	44.35	2	44.55	44.20	1	33,247	0.00%
2022/05/09	1	44.65	0	0.00	43.70	1	33,675	0.00%
2022/05/06	12	44.68	2	44.93	45.00	10	33,997	0.03%
2022/05/05	0	0.00	3	45.60	45.90	-3	34,340	-0.01%
2022/05/03	1	43.95	0	0.00	44.80	1	34,135	0.00%
2022/04/29	3.1	44.67	0	0.00	44.40	3.1	34,173	0.01%
2022/04/28	9	44.64	4	44.55	44.40	5	34,662	0.01%
2022/04/27	3	44.83	3	44.97	44.40	0	34,657	0.00%
2022/04/26	31	46.68	12	46.78	46.20	19	34,331	0.06%
2022/04/25	33	48.69	10	48.60	48.50	23	33,674	0.07%
2022/04/22	3	50.80	15	50.96	50.20	-12	33,346	-0.04%
2022/04/21	26	51.37	62	51.27	50.60	-36	33,109	-0.11%
2022/04/20	13	52.18	1	53.00	52.20	12	32,891	0.04%
2022/04/19	5	53.36	7	53.64	53.90	-2	32,581	-0.01%
2022/04/18	6	54.25	6	53.32	53.00	0	32,184	0.00%
2022/04/15	4	55.55	18	55.81	55.00	-14	31,634	-0.04%
2022/04/14	8	53.91	24.2	53.82	54.00	-16.2	30,359	-0.05%
2022/04/13	1	52.70	17	52.81	53.00	-16	29,278	-0.05%
2022/04/12	3	51.80	3	52.20	51.70	0	28,859	0.00%
2022/04/11	0	0.00	1	51.70	51.70	-1	28,640	0.00%
2022/04/08	2	49.45	7	50.30	51.00	-5	28,184	-0.02%
2022/04/07	1	49.00	2	48.90	48.75	-1	27,881	0.00%
2022/04/06	1	49.15	0	0.00	49.80	1	27,734	0.00%
2022/03/31	2	49.35	0	0.00	49.00	2	27,783	0.01%
2022/03/30	0	0.00	36	48.95	49.35	-36	27,849	-0.13%
2022/03/29	5	49.20	6	49.56	49.00	-1	27,771	0.00%
2022/03/28	6	50.03	3	49.68	49.95	3	27,694	0.01%
2022/03/25	8	51.91	6	51.88	52.20	2	27,615	0.01%
2022/03/24	8	51.88	23	51.55	51.70	-15	27,879	-0.05%
2022/03/23	4	50.95	0	0.00	51.20	4	28,176	0.01%
2022/03/22	7	51.30	0	0.00	50.90	7	28,074	0.02%
2022/03/21	0	0.00	12	50.52	50.20	-12	27,802	-0.04%
2022/03/18	1	49.40	0	0.00	49.40	1	27,719	0.00%
2022/03/16	5	49.10	1	48.60	48.65	4	28,087	0.01%
2022/03/15	1	48.50	2	48.55	48.40	-1	27,987	0.00%
2022/03/14	2	50.00	0	0.00	50.30	2	28,451	0.01%
2022/03/11	2	50.15	3	50.63	49.90	-1	28,866	0.00%
2022/03/10	5	49.50	15	49.76	49.75	-10	28,819	-0.03%
2022/03/09	22	49.67	0	0.00	49.45	22	28,546	0.08%
2022/03/08	30	50.43	5	53.10	50.10	25	27,909	0.09%
2022/03/07	4	53.15	1	53.00	52.70	3	26,610	0.01%
2022/03/04	6	53.58	1	53.40	53.30	5	25,975	0.02%
2022/03/03	142	53.40	0	0.00	53.70	142	25,921	0.55%	大買/鉅額交易
2022/03/02	8	53.58	4.2	54.29	53.30	3.8	26,163	0.01%
2022/03/01	18	53.85	19	53.68	53.10	-1	25,806	0.00%
2022/02/25	0	0.00	2	52.30	52.40	-2	25,171	-0.01%
2022/02/24	5	50.74	0	0.00	50.00	5	24,996	0.02%
2022/02/23	22	52.38	13	52.35	52.20	9	24,477	0.04%
2022/02/22	5	52.24	5	52.10	51.50	0	24,043	0.00%
2022/02/21	4	53.63	22	51.94	53.00	-18	22,923	-0.08%
2022/02/17	0	0.00	2	48.40	48.70	-2	21,620	-0.01%
2022/02/16	2	49.03	0	0.00	48.60	2	21,735	0.01%
2022/02/15	30	49.50	40	49.38	48.85	-10	22,306	-0.04%
2022/02/14	1	48.45	0.5	48.75	49.00	0.5	23,658	0.00%
2022/02/11	6	49.23	3	49.17	49.00	3	23,657	0.01%
2022/02/10	30	49.45	33.8	49.45	49.05	-3.8	24,768	-0.02%
2022/02/09	2	48.90	1	48.90	48.50	1	26,164	0.00%
2022/02/08	1	47.20	3.1	47.90	48.05	-2.1	25,747	-0.01%
2022/02/07	13	45.94	20.1	46.76	47.50	-7.1	25,531	-0.03%
2022/01/25	4	45.00	5	44.35	44.20	-1	25,659	0.00%
2022/01/24	0	0.00	39	44.74	44.70	-39	26,549	-0.15%
2022/01/21	0	0.00	9.1	45.55	45.55	-9.1	26,751	-0.03%
2022/01/20	0	0.00	7	44.76	45.45	-7	26,341	-0.03%
2022/01/18	5	44.45	0	0.00	44.35	5	26,715	0.02%
2022/01/13	0	0.00	3	45.17	45.15	-3	27,489	-0.01%
2022/01/12	0	0.00	1	45.00	44.55	-1	27,455	0.00%
2022/01/11	1	44.10	2	44.03	44.10	-1	27,513	0.00%
2022/01/07	1.1	45.18	3	44.78	44.60	-2	28,085	-0.01%
2022/01/04	0.1	45.40	0	0.00	45.30	0.1	28,811	0.00%
2022/01/03	5.1	46.25	0	0.00	45.80	5.1	28,948	0.02%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/29	1	46.40	0	0.00	46.35	1	29,190	0.00%
2021/12/28	0	46.35	0	0.00	46.35	0	29,352	0.00%
2021/12/27	5	46.33	38.2	46.20	46.15	-33.2	29,712	-0.11%
2021/12/24	4	47.00	0	0.00	46.80	4	29,868	0.01%
2021/12/22	0	0.00	5	47.90	47.45	-5	30,262	-0.02%
2021/12/20	1	48.70	1	48.80	48.75	0	30,013	0.00%
2021/12/17	0	0.00	7	48.04	47.65	-7	29,641	-0.02%
2021/12/16	5	47.25	0	0.00	47.10	5	29,247	0.02%
2021/12/15	0	0.00	1	46.95	47.00	-1	29,461	0.00%
2021/12/14	1	46.70	0	0.00	46.70	1	29,633	0.00%
2021/12/13	0	0.00	1.1	48.19	47.90	-1.1	29,623	0.00%
2021/12/09	2	48.05	2	47.70	47.30	0	29,827	0.00%
2021/12/08	119.1	48.23	122	47.87	47.60	-2.9	30,311	-0.01%	大買/大賣/
2021/12/07	1	47.55	4	47.53	47.95	-3	29,991	-0.01%
2021/12/06	1	46.50	0	0.00	46.20	1	29,525	0.00%
2021/12/03	0	0.00	1	46.25	46.20	-1	29,605	0.00%
2021/12/02	0	0.00	6	46.35	46.30	-6	29,860	-0.02%
2021/11/30	8	46.43	9	46.26	46.05	-1	30,063	0.00%
2021/11/29	5	45.75	0	0.00	46.20	5	30,010	0.02%
2021/11/26	4	47.83	9	47.73	47.75	-5	30,027	-0.02%
2021/11/25	3	48.32	14	47.51	47.65	-11	29,704	-0.04%
2021/11/24	5	47.07	13	46.96	47.05	-8	29,565	-0.03%
2021/11/23	7	46.06	5	45.71	45.65	2	29,073	0.01%
2021/11/22	5	44.35	0	0.00	44.65	5	29,884	0.02%
2021/11/19	3	44.32	0	0.00	43.70	3	30,030	0.01%
2021/11/17	1	45.00	2	45.58	45.05	-1	30,370	0.00%
2021/11/16	15	46.10	1	45.60	45.45	14	30,546	0.05%
2021/11/15	7	47.38	4	46.90	46.75	3	30,484	0.01%
2021/11/12	22	49.44	23	49.59	48.30	-1	31,117	0.00%
2021/11/11	89	49.72	120	49.11	49.40	-31	31,100	-0.10%	大賣/
2021/11/10	0	0.00	1	47.10	46.75	-1	30,032	0.00%
2021/11/09	33	47.41	16	47.03	46.90	17	30,377	0.06%
2021/11/08	7	45.72	19	45.81	46.35	-12	29,604	-0.04%
2021/11/05	0	0.00	1	42.15	42.15	-1	28,942	0.00%
2021/11/04	1	42.35	4	42.06	42.55	-3	29,010	-0.01%
2021/11/03	0	0.00	4	40.86	41.75	-4	29,328	-0.01%
2021/11/02	6	40.87	2	40.48	40.30	4	29,348	0.01%
2021/11/01	26	41.77	15	41.59	41.10	11	29,188	0.04%
2021/10/29	2	44.68	8	45.05	44.15	-6	28,525	-0.02%
2021/10/28	1	45.10	12	45.10	44.95	-11	28,490	-0.04%
2021/10/27	2	45.05	14	45.04	45.10	-12	28,676	-0.04%
2021/10/22	0	0.00	1	45.05	45.05	-1	30,261	0.00%
2021/10/21	2	46.38	2	46.58	46.30	0	30,821	0.00%
2021/10/18	1	45.85	4	46.05	45.00	-3	33,279	-0.01%
2021/10/15	1	44.75	3	44.90	44.90	-2	34,479	-0.01%
2021/10/14	0	0.00	2	44.80	44.75	-2	35,965	-0.01%
2021/10/13	0	0.00	1	44.65	44.60	-1	38,464	0.00%
2021/10/04	0	0.00	16	45.00	44.20	-16	46,599	-0.03%
2021/10/01	0	0.00	2	45.00	45.10	-2	47,959	0.00%
2021/09/30	1	45.60	2	45.58	45.85	-1	49,915	0.00%
2021/09/29	0	0.00	2	44.98	45.00	-2	51,403	0.00%
2021/09/28	4	45.19	2	45.00	45.00	2	53,570	0.00%
2021/09/27	0	0.00	3	45.30	45.30	-3	57,480	-0.01%
2021/09/24	1	45.75	0	0.00	45.70	1	62,167	0.00%
2021/09/23	7	45.81	0	0.00	45.80	7	69,601	0.01%
2021/09/22	3	45.85	2	45.75	45.75	1	76,836	0.00%
2021/09/16	2	48.75	1	49.20	48.40	1	82,968	0.00%
2021/09/15	4	48.66	10	48.57	48.75	-6	83,489	-0.01%
2021/09/14	4	49.29	0	0.00	49.30	4	84,968	0.00%
2021/09/13	12	50.00	9	50.22	50.50	3	86,300	0.00%
2021/09/10	17	49.42	4	48.94	48.75	13	86,105	0.02%
2021/09/08	3	48.03	0	0.00	47.05	3	86,592	0.00%
2021/09/07	1	48.35	1	49.85	48.35	0	86,871	0.00%
2021/09/06	15	49.85	0	0.00	49.20	15	86,924	0.02%
2021/09/03	1	49.65	2	49.65	48.85	-1	87,286	0.00%
2021/09/02	6	49.36	6	50.00	48.60	0	87,905	0.00%
2021/09/01	24	50.52	15	50.77	50.20	9	88,583	0.01%
2021/08/31	1	50.60	2	50.10	50.60	-1	88,670	0.00%
2021/08/30	20	49.95	7	50.24	49.95	13	89,428	0.01%
2021/08/27	5	49.49	6	49.32	50.20	-1	90,186	0.00%
2021/08/26	25	49.66	10	49.43	49.00	15	90,929	0.02%
2021/08/25	4	47.96	1	48.50	48.10	3	92,275	0.00%
2021/08/24	3	46.67	7	48.01	48.35	-4	93,545	0.00%
2021/08/23	1	47.70	0	0.00	47.70	1	96,102	0.00%
2021/08/20	0	0.00	2	46.08	46.00	-2	97,374	0.00%
2021/08/19	32	47.59	5	47.21	46.55	27	98,081	0.03%
2021/08/18	12	46.84	69	46.33	48.55	-57	98,353	-0.06%
2021/08/17	19	47.34	1	50.20	47.00	18	97,910	0.02%
2021/08/16	10	51.42	10	50.94	50.40	0	97,863	0.00%
2021/08/13	6	52.70	0	0.00	52.30	6	98,613	0.01%
2021/08/12	7	51.64	12	52.33	53.50	-5	99,398	-0.01%
2021/08/11	44	51.85	48	51.44	50.90	-4	100,420	0.00%
2021/08/10	1	50.90	1	51.90	50.90	0	99,818	0.00%
2021/08/09	3	51.77	6	51.88	51.50	-3	101,040	0.00%
2021/08/06	3	51.03	5	51.16	51.00	-2	102,182	0.00%
2021/08/05	2	51.05	1	51.00	50.90	1	103,966	0.00%
2021/08/04	14	52.23	0	0.00	52.20	14	105,230	0.01%
2021/08/03	1	53.10	0	0.00	53.50	1	108,385	0.00%
2021/08/02	2	52.45	13	53.58	54.10	-11	110,971	-0.01%
2021/07/30	23	53.42	30	53.17	52.00	-7	111,955	-0.01%
2021/07/29	3	51.80	3	53.20	53.60	0	113,192	0.00%
2021/07/28	4	52.15	52	52.02	51.30	-48	114,079	-0.04%
2021/07/27	9	51.86	1	52.50	51.60	8	115,128	0.01%
2021/07/26	21	53.79	15	53.00	52.80	6	116,132	0.01%
2021/07/23	13	54.90	16	55.23	55.20	-3	116,839	0.00%
2021/07/22	14	54.64	4	55.53	53.60	10	116,605	0.01%
2021/07/21	8	57.59	22	59.34	56.50	-14	116,067	-0.01%
2021/07/20	41.1	58.62	16	58.83	58.40	25.1	115,458	0.02%
2021/07/19	47	60.75	37	60.65	60.00	10	115,103	0.01%
2021/07/16	18	58.35	8	58.59	58.30	10	115,684	0.01%
2021/07/15	16	57.72	10	56.67	58.50	6	116,177	0.01%
2021/07/14	8	54.46	15	54.67	54.40	-7	116,278	-0.01%
2021/07/13	40	58.02	6	58.12	56.30	34	116,504	0.03%
2021/07/12	27	59.84	47	59.47	59.60	-20	116,141	-0.02%
2021/07/09	19	57.47	17	57.82	56.90	2	114,318	0.00%
2021/07/08	16	57.79	36	58.04	58.00	-20	115,233	-0.02%
2021/07/07	106	58.74	72	58.00	57.10	34	114,284	0.03%	大買/
2021/07/06	25	60.44	22	60.61	59.50	3	113,346	0.00%
2021/07/05	44	61.68	24	61.88	60.50	20	112,774	0.02%
2021/07/02	63	61.20	45.2	60.91	59.90	17.8	112,517	0.02%
2021/07/01	29.2	60.31	43	60.52	60.30	-13.8	110,796	-0.01%
2021/06/30	73	60.94	59	60.78	59.50	14	106,551	0.01%
2021/06/29	112	55.95	69	56.49	57.90	43	99,335	0.04%	大買/
2021/06/28	106	50.56	125	50.51	52.70	-19	92,252	-0.02%	大買/大賣/
2021/06/25	8	48.95	8	48.96	47.95	0	88,275	0.00%
2021/06/24	2	47.08	20	47.19	46.50	-18	86,098	-0.02%
2021/06/23	31	48.50	19	48.78	45.80	12	85,332	0.01%
2021/06/22	51	45.70	26	47.16	48.00	25	83,604	0.03%
2021/06/21	5	44.20	3	44.03	43.80	2	81,795	0.00%
2021/06/18	8	45.66	2	45.40	45.50	6	81,400	0.01%
2021/06/17	1	46.25	4	46.28	45.95	-3	80,959	0.00%
2021/06/16	2	46.80	2	46.40	45.75	0	80,404	0.00%
2021/06/15	0	0.00	5	46.80	47.05	-5	79,901	-0.01%
2021/06/11	8	46.21	8	46.55	45.95	0	79,516	0.00%
2021/06/10	11	44.63	10	44.80	46.55	1	79,163	0.00%
2021/06/09	12	46.20	4	47.05	45.75	8	78,380	0.01%
2021/06/08	12	48.15	11	48.43	47.80	1	77,628	0.00%
2021/06/07	13	47.47	24	47.07	47.60	-11	77,228	-0.01%
2021/06/04	24	48.80	35	49.09	48.60	-11	76,205	-0.01%
2021/06/03	19	49.20	50	49.48	48.80	-31	75,253	-0.04%
2021/06/02	49	49.39	42	49.33	49.05	7	74,534	0.01%
2021/06/01	3	46.93	26	47.42	47.90	-23	72,757	-0.03%
2021/05/31	61	48.03	32	47.42	46.00	29	72,920	0.04%
2021/05/28	34	44.57	20	44.82	44.95	14	70,381	0.02%
2021/05/27	17	41.10	6	41.65	40.90	11	69,091	0.02%
2021/05/26	6	40.28	1.2	40.37	40.70	4.8	68,443	0.01%
2021/05/25	35	39.52	1	40.50	39.75	34	67,979	0.05%
2021/05/24	8	40.19	16.4	39.91	40.20	-8.4	67,863	-0.01%
2021/05/21	53	39.62	49	39.67	40.30	4	67,958	0.01%
2021/05/20	38	39.83	56	39.86	39.50	-18	66,983	-0.03%
2021/05/19	85	40.80	40	40.87	41.50	45	65,721	0.07%
2021/05/18	1	37.65	1	37.75	37.75	0	64,142	0.00%
2021/05/17	1	34.30	6	33.80	34.35	-5	63,937	-0.01%
2021/05/14	3	37.65	10	39.55	37.40	-7	62,629	-0.01%
2021/05/13	18	39.84	15	39.52	39.35	3	60,892	0.00%
2021/05/12	115	47.97	122	44.00	43.70	-7	58,931	-0.01%	大買/大賣/
2021/05/11	39	51.72	50	49.31	48.55	-11	57,459	-0.02%
2021/05/10	116	50.73	118	51.54	53.00	-2	54,145	0.00%	大買/大賣/
2021/05/07	100	48.46	85	49.18	49.40	15	51,262	0.03%
2021/05/06	16	48.68	20	48.35	49.45	-4	49,859	-0.01%
2021/05/05	15	46.20	15	46.41	45.95	0	48,126	0.00%
2021/05/04	53	46.20	20	44.80	43.70	33	46,697	0.07%
2021/05/03	13	49.48	25.2	49.13	48.45	-12.2	45,015	-0.03%
2021/04/29	7	48.16	29	48.98	48.00	-22	43,382	-0.05%
2021/04/28	4	46.46	1	46.50	46.45	3	41,922	0.01%
2021/04/27	29	48.56	2	48.33	47.85	27	41,642	0.06%
2021/04/26	6	47.18	4	47.81	48.70	2	40,781	0.00%
2021/04/23	8	46.48	5	46.66	45.70	3	39,893	0.01%
2021/04/22	50	51.57	37	51.00	48.30	13	38,942	0.03%
2021/04/21	42	45.92	62	46.43	48.00	-20	35,741	-0.06%
2021/04/20	19	45.22	17.5	45.16	46.50	1.5	34,540	0.00%
2021/04/19	15.5	45.49	11.5	45.94	46.05	4	33,267	0.01%
2021/04/16	17	41.48	11	41.69	41.90	6	31,918	0.02%
2021/04/15	4	40.39	25	40.64	40.15	-21	30,497	-0.07%
2021/04/14	19	39.91	21	40.26	39.95	-2	30,141	-0.01%
2021/04/13	20	39.86	6	40.51	39.55	14	28,521	0.05%
2021/04/12	5	40.83	1	40.80	40.80	4	28,017	0.01%
2021/04/09	27	38.70	7	38.76	38.50	20	26,927	0.07%
2021/04/08	38	39.33	43	39.61	39.35	-5	26,031	-0.02%
2021/04/07	24	36.77	19	37.24	37.85	5	24,214	0.02%
2021/04/06	4	34.19	5	33.40	34.45	-1	22,297	0.00%
2021/04/01	1	30.85	1	31.40	31.35	0	22,073	0.00%
2021/03/31	7	31.35	95	31.31	31.35	-88	22,107	-0.40%
2021/03/30	2	30.98	3	30.95	31.10	-1	21,953	0.00%
2021/03/29	0	0.00	3	30.42	30.50	-3	22,022	-0.01%
2021/03/26	0	0.00	1	29.80	29.80	-1	23,036	0.00%
2021/03/24	1	29.40	0	0.00	29.40	1	24,143	0.00%
2021/03/23	0	0.00	2	29.95	29.90	-2	24,409	-0.01%
2021/03/19	0	0.00	50	29.30	29.35	-50	25,487	-0.20%
2021/03/17	2	29.55	0	0.00	29.70	2	26,973	0.01%
2021/03/16	1	29.90	12	29.60	29.55	-11	28,297	-0.04%
2021/03/12	3	30.28	2	30.30	30.60	1	29,225	0.00%
2021/03/11	10	30.95	6	30.71	30.60	4	30,507	0.01%
2021/03/09	3	30.37	3	30.53	30.35	0	32,527	0.00%
2021/03/08	3	29.53	2	29.80	29.55	1	32,658	0.00%
2021/03/05	13	31.12	0	0.00	30.20	13	32,969	0.04%
2021/03/04	44	32.97	42	33.25	32.80	2	33,058	0.01%
2021/03/03	3	31.42	20	31.37	31.60	-17	32,025	-0.05%
2021/03/02	7	31.64	4	31.95	30.45	3	33,205	0.01%
2021/02/26	54	31.14	1	31.70	31.20	53	33,433	0.16%
2021/02/25	2	31.10	4	31.30	30.90	-2	33,046	-0.01%
2021/02/24	3	30.85	2	31.25	30.35	1	33,029	0.00%
2021/02/23	5	30.84	5	31.01	30.85	0	32,714	0.00%
2021/02/22	0	0.00	8	29.40	29.45	-8	32,028	-0.02%
2021/02/19	0	0.00	4.2	28.20	28.20	-4.2	31,837	-0.01%
2021/02/18	1	27.55	0	0.00	27.85	1	31,859	0.00%
2021/02/05	1	25.30	1	25.45	25.50	0	31,545	0.00%
2021/02/02	2	26.20	0	0.00	26.45	2	32,400	0.01%
2021/02/01	0	0.00	3	25.80	26.20	-3	32,775	-0.01%
2021/01/29	1	25.20	0	0.00	25.10	1	33,013	0.00%
2021/01/28	0	0.00	2	25.20	25.40	-2	33,332	-0.01%
2021/01/27	2	25.85	0	0.00	25.80	2	33,894	0.01%
2021/01/25	0	0.00	1	25.90	27.15	-1	35,725	0.00%
2021/01/22	1	25.70	2	25.65	25.90	-1	36,213	0.00%
2021/01/21	0	0.00	0.5	25.95	25.90	-0.5	36,365	0.00%
2021/01/20	2	26.00	0	0.00	25.85	2	37,058	0.01%
2021/01/19	1	27.35	1	27.15	27.10	0	36,744	0.00%
2021/01/18	0	0.00	1	27.30	27.45	-1	36,641	0.00%
2021/01/15	2	27.90	14	27.80	27.95	-12	36,487	-0.03%
2021/01/13	25	28.65	50	28.97	28.65	-25	36,306	-0.07%
2021/01/12	46	29.71	40	29.80	29.65	6	35,776	0.02%
2021/01/11	2	30.40	21	30.80	30.85	-19	35,532	-0.05%
2021/01/08	1	30.30	10	30.75	30.85	-9	35,398	-0.03%
2021/01/07	11	30.79	5	30.86	30.80	6	35,250	0.02%
2021/01/06	2	30.08	0	0.00	29.90	2	34,962	0.01%
2021/01/05	3	31.43	14	31.45	30.90	-11	35,339	-0.03%
2021/01/04	2	30.70	0	0.00	31.00	2	35,400	0.01%
2020/12/31	2	31.05	4	31.21	31.30	-2	35,206	-0.01%
2020/12/30	31	31.86	3	31.68	30.95	28	34,896	0.08%
2020/12/29	71	30.88	54	31.00	31.00	17	34,474	0.05%
2020/12/28	3	30.23	1	30.35	30.25	2	34,001	0.01%
2020/12/25	13	30.83	0	0.00	30.65	13	33,585	0.04%
2020/12/24	1	31.70	0	0.00	31.10	1	33,198	0.00%
2020/12/23	13	31.13	12	30.94	31.25	1	32,986	0.00%
2020/12/22	54	32.26	31	31.58	30.85	23	32,667	0.07%
2020/12/21	0	0.00	5	32.64	32.40	-5	31,440	-0.02%
2020/12/18	100	32.00	112	31.85	31.85	-12	30,695	-0.04%	大賣/
2020/12/17	10.6	31.74	2	32.15	32.00	8.6	30,285	0.03%
2020/12/16	2	31.70	7	31.65	32.00	-5	29,947	-0.02%
2020/12/15	10	31.20	16	31.12	30.95	-6	29,343	-0.02%
2020/12/14	10	31.03	0	0.00	30.90	10	28,754	0.03%
2020/12/11	42	31.87	7	31.54	31.35	35	28,210	0.12%
2020/12/10	2	32.75	5	33.38	32.10	-3	27,234	-0.01%
2020/12/09	6	32.17	2	32.08	32.00	4	25,915	0.02%
2020/12/08	0	0.00	5	31.38	31.10	-5	25,320	-0.02%
2020/12/07	23	31.85	21	31.70	31.00	2	24,861	0.01%
2020/12/04	23	30.23	44.1	30.37	30.60	-21.1	23,494	-0.09%
2020/12/03	1	29.55	39	29.37	29.20	-38	22,316	-0.17%
2020/12/02	10	28.10	6	27.85	27.80	4	21,321	0.02%
2020/12/01	6	27.68	8	28.38	27.95	-2	20,950	-0.01%
2020/11/30	6	27.66	5.3	27.85	28.10	0.7	20,195	0.00%
2020/11/27	30	26.70	6	26.40	26.85	24	19,182	0.13%
2020/11/26	15	26.11	360.4	26.58	26.35	-345.4	18,505	-1.87%	大賣/鉅額交易
2020/11/25	5	24.35	2	24.40	24.85	3	16,813	0.02%
2020/11/24	2	23.75	1	24.05	23.75	1	16,303	0.01%
2020/11/23	1	24.30	27	23.55	24.30	-26	16,140	-0.16%
2020/11/20	0	0.00	121.7	23.70	23.75	-121.7	15,843	-0.77%	大賣/鉅額交易
2020/11/18	2	24.60	0	0.00	24.60	2	15,415	0.01%
2020/11/17	2	24.60	0	0.00	24.65	2	15,220	0.01%
2020/11/13	50	24.25	2	24.40	24.15	48	15,049	0.32%
2020/11/11	2	24.70	0	0.00	24.65	2	14,680	0.01%
2020/11/09	0	0.00	9	24.67	24.85	-9	13,952	-0.06%
2020/11/06	0	0.00	0.3	24.10	24.10	-0.3	13,465	0.00%
2020/11/05	2	24.00	0	0.00	23.85	2	13,083	0.02%
2020/11/04	50	24.47	50.5	24.58	24.50	-0.5	12,721	0.00%
2020/11/03	3	23.90	2.5	24.20	24.10	0.5	12,087	0.00%
2020/10/30	0	0.00	63	22.23	21.90	-63	9,912	-0.64%
2020/10/29	0	0.00	10	22.65	22.65	-10	9,077	-0.11%
2020/10/28	16	23.06	67	22.82	22.90	-51	8,635	-0.59%
2020/10/23	0	0.00	5	21.00	21.00	-5	7,646	-0.07%
2020/10/22	2	20.70	1	21.10	20.65	1	7,590	0.01%
2020/10/21	59	21.51	9	21.32	21.30	50	7,424	0.67%
2020/10/19	0	0.00	10	20.70	20.80	-10	7,118	-0.14%
2020/10/16	7	21.15	7	21.13	21.15	0	7,049	0.00%
2020/10/15	0	0.00	3	21.45	21.60	-3	6,976	-0.04%
2020/10/14	0	0.00	31.4	22.05	22.00	-31.4	6,894	-0.46%
2020/10/13	25	22.51	30	21.88	22.30	-5	6,791	-0.07%
2020/10/12	1	22.00	5	22.00	22.00	-4	6,033	-0.07%
2020/10/08	0	0.00	3	20.00	20.00	-3	5,673	-0.05%
2020/09/30	10	19.60	0	0.00	19.65	10	5,996	0.17%
2020/09/24	2	19.23	0	0.00	19.10	2	6,006	0.03%
2020/09/22	3	20.20	14	20.23	20.20	-11	5,992	-0.18%
2020/09/17	14	21.00	0	0.00	20.75	14	6,786	0.21%
2020/09/16	10	20.35	10	20.45	20.60	0	7,068	0.00%
2020/09/14	2	20.63	0	0.00	20.70	2	7,588	0.03%
2020/09/11	10	21.70	10	21.30	21.40	0	7,495	0.00%
2020/09/04	3	21.65	0	0.00	21.65	3	7,277	0.04%
2020/09/03	2	22.15	0	0.00	22.10	2	7,259	0.03%
2020/08/31	1	21.40	0	0.00	21.25	1	7,149	0.01%
2020/08/28	10	21.40	0	0.00	21.25	10	7,154	0.14%
2020/08/27	5	21.00	0	0.00	21.00	5	7,174	0.07%
2020/08/26	209	21.51	0	0.00	21.45	209	7,160	2.92%	大買/鉅額交易
2020/08/25	51	21.45	0	0.00	21.60	51	7,170	0.71%
2020/08/24	50	21.40	0	0.00	21.45	50	7,229	0.69%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/19	1	21.50	7	20.97	20.85	-6	7,141	-0.08%
2020/08/18	12	21.53	0	0.00	21.40	12	7,074	0.17%
2020/07/31	1	23.50	0	0.00	23.25	1	6,990	0.01%
2020/07/27	2	22.90	0	0.00	22.65	2	7,211	0.03%
2020/07/21	3	24.50	0	0.00	24.60	3	7,340	0.04%
2020/07/20	1	24.25	0	0.00	24.55	1	7,341	0.01%
2020/07/17	5.4	24.81	0	0.00	24.60	5.4	7,342	0.07%
2020/07/09	3	27.57	0	0.00	27.30	3	7,226	0.04%
2020/07/03	1	26.65	2	26.65	26.85	-1	7,334	-0.01%
2020/07/01	2	27.00	0	0.00	27.10	2	7,375	0.03%
2020/06/24	0	0.00	3	25.70	26.05	-3	6,930	-0.04%
2020/06/19	0	0.00	5	26.90	26.00	-5	6,023	-0.08%
2020/06/11	4	27.65	0	0.00	27.55	4	5,802	0.07%
2020/06/08	2	27.43	0	0.00	27.40	2	5,930	0.03%
2020/06/05	0	0.00	5	27.85	27.70	-5	5,995	-0.08%
2020/06/04	0	0.00	2	27.80	27.80	-2	6,053	-0.03%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/22	0	0.00	1	27.15	27.00	-1	6,212	-0.02%
2020/05/21	1	26.85	0	0.00	26.95	1	6,149	0.02%
2020/05/20	5	26.85	0	0.00	26.85	5	6,132	0.08%
2020/05/12	3	26.90	0	0.00	26.80	3	6,009	0.05%
2020/05/11	0	0.00	2	27.50	27.50	-2	5,945	-0.03%
2020/05/08	0	0.00	1	27.05	26.95	-1	5,899	-0.02%
2020/05/04	0	0.00	1	27.40	27.50	-1	5,677	-0.02%
2020/04/24	2	25.40	0	0.00	25.40	2	5,347	0.04%
2020/04/23	2	25.30	0	0.00	25.20	2	5,316	0.04%
2020/04/17	1	25.65	3	25.73	25.50	-2	5,337	-0.04%
2020/04/16	0	0.00	3	25.70	25.70	-3	5,325	-0.06%
2020/04/14	2	25.55	0	0.00	25.55	2	5,247	0.04%
2020/04/13	0	0.00	3	25.20	25.25	-3	5,238	-0.06%
2020/04/10	8	25.48	2	25.45	25.40	6	5,271	0.11%
2020/04/09	3	25.30	0	0.00	25.40	3	5,270	0.06%
2020/04/08	2	24.58	4	24.20	24.80	-2	5,172	-0.04%
2020/04/06	6	24.16	1	24.25	24.30	5	5,104	0.10%
2020/04/01	6	25.04	0	0.00	25.00	6	5,046	0.12%
2020/03/31	1	26.50	0	0.00	26.90	1	5,005	0.02%
2020/03/30	5	26.35	0	0.00	26.70	5	5,058	0.10%
2020/03/25	2	27.50	0	0.00	27.20	2	5,748	0.03%
2020/03/24	3	26.75	0	0.00	26.70	3	5,833	0.05%
2020/03/18	30	27.40	0	0.00	26.85	30	6,004	0.50%
2020/03/17	5	27.60	0	0.00	27.45	5	5,971	0.08%
2020/03/16	4	28.39	0	0.00	28.05	4	5,917	0.07%
2020/03/10	2	30.00	2	30.05	30.05	0	5,682	0.00%
2020/03/09	0	0.00	1	29.70	29.90	-1	5,685	-0.02%
2020/02/27	51	31.01	0	0.00	30.90	51	5,635	0.90%
2020/02/26	1	31.40	0	0.00	31.65	1	5,528	0.02%
2020/02/18	1	30.95	1	31.15	30.90	0	5,541	0.00%
2020/02/17	1	30.35	2	30.55	30.60	-1	5,648	-0.02%
2020/02/14	2	30.60	0	0.00	30.45	2	5,730	0.03%
2020/02/13	8	30.45	5	30.15	30.15	3	5,722	0.05%
2020/02/12	4	29.76	0	0.00	29.85	4	5,695	0.07%
2020/02/07	3	29.30	0	0.00	29.25	3	5,679	0.05%
2020/02/04	3	29.43	0	0.00	29.40	3	5,706	0.05%
2020/01/15	52	31.65	2	31.70	31.65	50	5,814	0.86%
2020/01/13	2	31.40	0	0.00	31.95	2	5,823	0.03%
2020/01/08	2	30.95	3	31.00	30.50	-1	5,899	-0.02%
2020/01/03	2	31.90	0	0.00	31.40	2	5,842	0.03%
2019/12/30	0	0.00	20	32.38	32.30	-20	5,817	-0.34%
2019/12/26	13	31.87	1	31.85	31.80	12	5,815	0.21%
2019/12/25	2	32.33	0	0.00	32.30	2	5,873	0.03%
2019/12/24	12	32.25	0	0.00	32.60	12	5,872	0.20%
2019/12/23	8	32.15	0	0.00	32.55	8	5,758	0.14%
2019/12/20	10	31.75	1	31.80	31.75	9	5,649	0.16%
2019/12/19	0	0.00	1	31.55	31.55	-1	5,448	-0.02%
2019/12/18	0	0.00	23	31.37	31.40	-23	5,345	-0.43%
2019/12/17	3	30.63	0	0.00	30.70	3	5,184	0.06%
2019/12/10	3	29.65	0	0.00	29.30	3	4,850	0.06%
2019/12/09	2	30.75	0	0.00	30.75	2	4,738	0.04%
2019/12/06	20	30.70	0	0.00	30.70	20	4,670	0.43%
2019/12/04	0	0.00	2	29.70	29.75	-2	4,502	-0.04%
2019/12/03	1	29.80	1	28.90	29.90	0	4,430	0.00%
2019/12/02	1	28.35	0	0.00	28.35	1	4,264	0.02%
2019/11/22	2	29.70	0	0.00	29.70	2	4,231	0.05%
2019/11/20	0	0.00	1	30.45	30.40	-1	4,381	-0.02%
2019/11/19	2	29.90	0	0.00	30.25	2	4,450	0.04%
2019/11/15	2	29.10	1	29.30	29.50	1	4,528	0.02%
2019/11/14	0	0.00	3	29.95	29.50	-3	4,530	-0.07%
2019/11/13	3	31.08	0	0.00	30.85	3	4,419	0.07%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/10/21	0	0.00	1	33.95	33.60	-1	4,619	-0.02%
2019/10/15	0	0.00	2	34.15	33.85	-2	4,557	-0.04%
2019/10/08	1	33.50	2	33.63	33.80	-1	4,454	-0.02%
2019/10/07	1	33.15	0	0.00	33.30	1	4,426	0.02%
2019/10/04	1	32.50	0	0.00	32.50	1	4,375	0.02%
2019/09/26	0	0.00	8	35.05	35.25	-8	3,985	-0.20%
2019/09/25	1	36.10	0	0.00	36.00	1	3,866	0.03%
2019/09/23	1	38.80	0	0.00	38.35	1	3,681	0.03%
2019/09/19	1	39.05	0	0.00	39.05	1	3,685	0.03%
2019/09/18	2	39.50	0	0.00	39.40	2	3,794	0.05%
2019/09/16	0	0.00	1	39.85	39.95	-1	4,111	-0.02%
2019/09/04	1	39.05	0	0.00	39.25	1	4,457	0.02%
2019/08/28	1	38.20	0	0.00	38.10	1	4,423	0.02%
2019/08/27	0	0.00	0.3	38.25	38.10	-0.3	4,431	-0.01%
2019/08/22	2	39.40	0	0.00	39.20	2	4,191	0.05%
2019/08/15	1	42.15	0	0.00	42.05	1	4,154	0.02%
2019/08/13	1	45.65	0	0.00	45.40	1	4,062	0.02%
2019/08/06	1	45.50	0	0.00	45.65	1	4,015	0.02%
2019/08/05	1	45.95	0	0.00	45.85	1	4,033	0.02%
2019/07/24	2	46.10	3	46.00	46.00	-1	4,352	-0.02%
2019/07/23	1	47.15	0	0.00	46.80	1	4,290	0.02%
2019/07/18	1	46.05	1	45.85	45.85	0	4,170	0.00%
2019/07/11	0	0.00	5	45.20	45.15	-5	4,536	-0.11%
2019/07/05	5	45.15	0	0.00	45.10	5	4,909	0.10%
2019/06/28	1	45.15	0	0.00	45.30	1	5,252	0.02%
2019/06/20	0	0.00	8	45.81	45.80	-8	5,183	-0.15%
2019/06/14	0	0.00	2	45.35	45.50	-2	5,918	-0.03%
2019/06/03	0	0.00	5	44.15	43.90	-5	6,154	-0.08%
2019/05/31	5	44.04	0	0.00	44.05	5	6,207	0.08%
2019/05/30	1	44.05	0	0.00	44.00	1	6,275	0.02%
2019/05/27	1	43.90	0	0.00	43.90	1	6,417	0.02%
2019/05/24	5	43.95	0	0.00	43.80	5	6,473	0.08%
2019/05/23	18	45.08	8	44.20	44.05	10	6,541	0.15%
2019/05/20	10	44.37	9	44.10	43.95	1	6,497	0.02%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/15	1	43.75	0	0.00	43.90	1	6,684	0.01%
2019/05/10	4	43.85	5	43.84	43.85	-1	7,139	-0.01%
2019/05/09	1	43.80	1	43.95	43.85	0	7,167	0.00%
2019/05/08	5	44.30	5	44.23	43.90	0	7,191	0.00%
2019/05/07	5	44.40	4	44.35	44.25	1	7,231	0.01%
2019/05/06	6	44.36	5	44.65	44.40	1	7,482	0.01%
2019/04/30	0	0.00	1	43.75	43.85	-1	7,471	-0.01%
2019/04/26	0	0.00	1	43.90	43.70	-1	7,565	-0.01%
2019/04/23	5	43.75	0	0.00	43.80	5	7,892	0.06%
2019/04/22	3	43.75	3	43.75	43.75	0	7,954	0.00%
2019/04/18	2	43.70	2	43.75	43.70	0	8,276	0.00%
2019/04/17	5	43.55	0	0.00	43.95	5	8,424	0.06%
2019/04/16	1	43.70	1	43.70	43.70	0	8,758	0.00%
2019/04/11	3	44.20	4	43.96	44.00	-1	9,154	-0.01%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	1	46.05	0	0.00	45.55	1	9,886	0.01%
2019/03/21	20	47.26	8	47.24	46.80	12	9,505	0.13%
2019/03/20	11	46.72	20	46.78	47.25	-9	9,335	-0.10%
2019/03/19	10	45.15	0	0.00	45.30	10	8,875	0.11%
2019/03/14	15	42.95	0	0.00	43.40	15	8,673	0.17%
2019/03/08	0	0.00	5	43.50	43.85	-5	8,866	-0.06%
2019/03/07	3	44.05	0	0.00	43.50	3	9,100	0.03%
2019/03/06	9	43.87	0	0.00	43.85	9	9,303	0.10%
2019/03/05	8	44.27	0	0.00	44.10	8	9,506	0.08%
2019/03/04	0	0.00	1	44.50	44.70	-1	9,893	-0.01%
2019/02/27	0	0.00	1	43.90	44.00	-1	10,492	-0.01%
2019/02/26	0	0.00	2	44.10	44.00	-2	10,566	-0.02%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/20	2	43.60	0	0.00	44.05	2	10,551	0.02%
2019/02/15	5	44.20	0	0.00	44.00	5	10,721	0.05%
2019/02/13	2	45.35	7	45.44	45.65	-5	10,803	-0.05%
2019/02/12	1	44.30	0	0.00	45.55	1	10,689	0.01%
2019/01/30	5	43.60	0	0.00	43.90	5	10,399	0.05%
2019/01/25	7	44.03	1	44.50	43.85	6	10,632	0.06%
2019/01/24	2	45.50	0	0.00	45.50	2	10,507	0.02%
2019/01/17	1	46.40	0	0.00	46.10	1	11,343	0.01%
2019/01/16	1	47.10	0	0.00	46.80	1	11,832	0.01%
2019/01/15	1	47.50	0	0.00	48.00	1	11,916	0.01%
2019/01/14	0	0.00	3	47.55	47.55	-3	12,217	-0.02%
2019/01/11	3	47.45	0	0.00	47.55	3	12,817	0.02%
2019/01/09	0	0.00	2	47.10	47.20	-2	13,256	-0.02%
2019/01/08	5	46.76	3	46.75	46.80	2	13,112	0.02%
2019/01/07	0	0.00	1	44.70	45.00	-1	12,778	-0.01%
2019/01/03	0	0.00	4	42.78	43.30	-4	12,793	-0.03%
2019/01/02	1	42.35	1	42.55	42.40	0	12,962	0.00%
2018/12/26	0	0.00	40	42.00	42.00	-40	13,706	-0.29%
2018/12/25	2	41.55	1	41.65	41.85	1	14,400	0.01%
2018/12/24	14	43.51	1	43.75	42.00	13	14,374	0.09%
2018/12/22	50	43.75	21	43.40	43.35	29	14,453	0.20%
2018/12/21	0	0.00	4	42.75	42.85	-4	14,682	-0.03%
2018/12/14	0	0.00	4	42.24	42.30	-4	16,742	-0.02%
2018/12/06	1	41.70	0	0.00	42.00	1	17,399	0.01%
2018/12/05	3	42.30	0	0.00	42.35	3	17,502	0.02%
2018/12/03	0	0.00	1	43.50	43.50	-1	17,574	-0.01%
2018/11/30	1	43.15	1	43.35	42.70	0	17,586	0.00%
2018/11/29	0	0.00	3	43.57	42.85	-3	17,471	-0.02%
2018/11/28	5	41.32	5	41.52	42.00	0	17,670	0.00%
2018/11/27	8	41.44	7	41.69	42.05	1	17,497	0.01%
2018/11/26	13	42.00	10	42.08	43.00	3	17,106	0.02%
2018/11/21	4	43.65	0	0.00	43.55	4	16,659	0.02%
2018/11/14	0	0.00	1	46.60	45.10	-1	17,459	-0.01%
2018/11/12	1	44.30	0	0.00	43.95	1	17,616	0.01%
2018/11/05	0	0.00	12	45.48	45.50	-12	19,218	-0.06%
2018/11/02	2	45.70	5	45.99	45.35	-3	19,466	-0.02%
2018/11/01	2	44.80	0	0.00	44.90	2	19,434	0.01%
2018/10/31	0	0.00	5	44.20	43.40	-5	19,750	-0.03%
2018/10/30	5	43.03	0	0.00	43.15	5	19,967	0.03%
2018/10/29	10	44.65	0	0.00	43.25	10	19,877	0.05%
2018/10/26	10	43.58	2	43.83	43.30	8	19,683	0.04%
2018/10/25	12	44.30	0	0.00	43.20	12	19,475	0.06%
2018/10/24	31	48.58	23	47.36	46.95	8	19,131	0.04%
2018/10/23	1	51.20	3	51.27	50.90	-2	18,589	-0.01%
2018/10/22	1	52.00	1	51.80	51.30	0	18,459	0.00%
2018/10/19	0	0.00	19	50.37	51.30	-19	18,041	-0.11%
2018/10/18	4	46.80	1	46.95	48.60	3	17,362	0.02%
2018/10/16	2	48.30	0	0.00	47.80	2	16,704	0.01%
2018/10/05	0	0.00	2	49.35	50.60	-2	16,074	-0.01%
2018/10/03	5	51.17	5	50.06	49.00	0	15,498	0.00%
2018/09/28	2	53.25	10	53.40	53.50	-8	14,574	-0.05%
2018/09/27	5	50.10	7	52.92	54.80	-2	14,303	-0.01%
2018/09/26	0	0.00	1	52.40	52.00	-1	14,006	-0.01%
2018/09/25	2	54.10	1	54.40	54.00	1	13,820	0.01%
2018/09/21	2	52.90	1	52.80	53.20	1	13,491	0.01%
2018/09/20	10	51.48	14	52.21	52.50	-4	13,152	-0.03%
2018/09/19	0	0.00	3	49.25	50.30	-3	12,459	-0.02%
2018/09/18	0	0.00	1	46.45	46.60	-1	11,924	-0.01%
2018/09/14	0	0.00	1	44.40	44.15	-1	11,835	-0.01%
2018/09/12	0	0.00	5	43.95	44.40	-5	11,834	-0.04%
2018/09/11	0	0.00	0.3	43.55	43.75	-0.3	11,729	0.00%
2018/09/05	2	43.48	5	43.45	43.60	-3	12,709	-0.02%
2018/09/04	5	43.15	0	0.00	43.25	5	12,711	0.04%
2018/09/03	15	43.15	0	0.00	43.00	15	12,843	0.12%
2018/08/30	0	0.00	1	46.50	46.40	-1	12,881	-0.01%
2018/08/29	0	0.00	3	46.55	46.40	-3	13,091	-0.02%
2018/08/28	3	47.00	0	0.00	47.00	3	13,420	0.02%
2018/08/27	0	0.00	1	45.55	45.50	-1	14,187	-0.01%
2018/08/24	3	46.20	0	0.00	45.50	3	14,879	0.02%
2018/08/23	11	49.15	10	49.10	49.10	1	14,732	0.01%
2018/08/16	5	47.55	0	0.00	47.55	5	14,007	0.04%
2018/08/15	0	0.00	5	48.55	48.65	-5	13,820	-0.04%
2018/08/14	3	47.90	4	48.35	48.60	-1	13,596	-0.01%
2018/08/10	0	0.00	1.3	44.26	44.45	-1.3	12,769	-0.01%
2018/08/08	11	44.22	11.3	44.22	42.30	-0.3	12,499	0.00%
2018/08/06	1	41.45	4	42.15	43.20	-3	12,948	-0.02%
2018/08/03	0	0.00	1	40.00	39.90	-1	12,645	-0.01%
2018/07/31	0	0.00	3	38.47	38.35	-3	12,712	-0.02%
2018/07/30	1	37.65	0	0.00	37.60	1	12,875	0.01%
2018/07/27	5	38.20	2	38.60	38.20	3	13,018	0.02%
2018/07/20	4	37.05	0	0.00	37.00	4	14,122	0.03%
2018/07/17	2	38.85	9	38.49	38.75	-7	15,220	-0.05%
2018/07/13	0	0.00	2	36.95	36.70	-2	15,513	-0.01%
2018/07/12	0	0.00	1	36.55	36.50	-1	15,573	-0.01%
2018/07/11	1	36.65	0	0.00	36.60	1	15,762	0.01%
2018/07/10	4	36.53	0	0.00	37.10	4	15,879	0.03%
2018/07/09	0	0.00	2	37.25	36.95	-2	15,965	-0.01%
2018/07/05	4	36.40	0	0.00	36.05	4	16,341	0.02%
2018/06/21	0	0.00	4	38.89	38.80	-4	18,300	-0.02%
2018/06/19	2	40.00	0	39.75	39.75	2	18,457	0.01%
2018/06/15	0	0.00	4	39.21	40.00	-4	18,233	-0.02%
2018/06/14	0	0.00	2	40.00	38.20	-2	17,948	-0.01%
2018/06/13	1	38.50	9	38.52	38.90	-8	17,594	-0.05%
2018/06/12	2	37.30	9	36.97	37.65	-7	17,398	-0.04%
2018/06/11	9	37.58	0	0.00	36.85	9	17,491	0.05%
2018/06/08	2	39.25	4	39.08	37.95	-2	17,661	-0.01%
2018/06/07	1	37.85	0	0.00	37.85	1	17,384	0.01%
2018/06/06	1	38.05	7	38.08	38.00	-6	17,431	-0.03%
2018/06/05	4	37.26	4	38.09	37.50	0	17,499	0.00%
2018/06/04	10	37.23	9	38.20	37.60	1	17,321	0.01%
2018/06/01	2	34.20	3	34.75	35.70	-1	16,652	-0.01%
2018/05/28	3	31.87	0	0.00	31.90	3	18,877	0.02%
2018/05/23	1	32.15	0	0.00	32.55	1	19,353	0.01%
2018/05/22	6	33.08	0	0.00	32.60	6	19,394	0.03%
2018/05/18	1	33.75	0	0.00	33.60	1	19,370	0.01%
2018/05/16	1	33.75	0	0.00	33.80	1	19,165	0.01%
2018/05/15	7	34.39	9	34.36	34.00	-2	19,094	-0.01%
2018/05/14	5	33.73	0	0.00	33.35	5	18,926	0.03%
2018/05/10	0	0.00	8	34.10	34.10	-8	18,209	-0.04%
2018/05/07	8	33.44	0	0.00	33.25	8	17,972	0.04%
2018/05/03	0	0.00	3	33.20	32.75	-3	17,692	-0.02%
2018/05/02	3	33.95	0	0.00	33.80	3	17,796	0.02%
2018/04/30	0	0.00	1	34.55	34.00	-1	17,715	-0.01%
2018/04/25	0	0.00	93	32.39	32.40	-93	17,058	-0.55%
2018/04/24	124	31.95	38	31.51	31.35	86	16,798	0.51%	大買/
2018/04/23	1	34.00	1	34.80	34.75	0	16,371	0.00%
2018/04/19	23	32.72	25	33.47	33.20	-2	15,831	-0.01%
2018/04/18	0	0.00	1	30.50	30.85	-1	15,481	-0.01%
2018/04/16	2	30.68	0	0.00	30.40	2	15,837	0.01%
2018/04/13	5	31.40	5	31.70	31.35	0	16,144	0.00%
2018/04/10	5	31.65	0	0.00	31.60	5	17,095	0.03%
2018/04/09	0	0.00	1	32.00	32.50	-1	16,695	-0.01%
2018/04/02	1	30.70	2	31.20	30.65	-1	16,248	-0.01%
2018/03/31	1	30.05	6	30.05	29.70	-5	15,958	-0.03%
2018/03/30	0	0.00	1	29.05	29.00	-1	15,797	-0.01%
2018/03/29	1	27.65	1	27.85	27.85	0	15,592	0.00%
2018/03/28	1	27.90	0	0.00	27.70	1	15,615	0.01%
2018/03/27	0	0.00	5	27.30	28.30	-5	15,603	-0.03%
2018/03/26	5	27.00	0	0.00	26.80	5	15,503	0.03%
2018/03/23	0	0.00	1	28.00	28.25	-1	15,275	-0.01%
2018/03/22	1	28.80	10	29.00	29.05	-9	15,103	-0.06%
2018/03/21	10	28.50	0	0.00	28.50	10	14,990	0.07%
2018/03/15	0	0.00	1	29.65	29.40	-1	14,478	-0.01%
2018/03/14	0	0.00	8	28.80	29.75	-8	14,263	-0.06%
2018/03/12	0	0.00	5	28.60	28.80	-5	13,710	-0.04%
2018/03/09	1	27.35	0	0.00	27.50	1	13,492	0.01%
2018/03/08	10	28.45	0	0.00	28.60	10	13,144	0.08%
2018/03/07	1	29.15	1	27.95	27.95	0	12,914	0.00%
2018/03/06	9	28.78	8	29.10	28.80	1	12,618	0.01%
2018/03/05	14	29.94	19	30.05	29.40	-5	12,248	-0.04%
2018/03/02	6	28.69	8	28.16	28.80	-2	11,497	-0.02%
2018/03/01	15	25.75	2	25.33	27.70	13	10,438	0.12%
2018/02/27	0	0.00	7	25.94	25.20	-7	9,336	-0.07%
2018/02/26	5	25.90	5	25.99	25.35	0	9,170	0.00%
2018/02/23	4	25.29	4	25.69	25.00	0	8,916	0.00%
2018/02/22	5	24.65	7	24.94	24.50	-2	8,601	-0.02%
2018/02/21	5	24.50	6	24.45	24.50	-1	8,393	-0.01%
2018/02/12	2	22.30	0	0.00	22.30	2	8,095	0.02%
2018/02/07	0	0.00	1	22.30	22.00	-1	8,097	-0.01%
2018/02/06	0	0.00	1	22.25	21.30	-1	8,053	-0.01%
2018/02/02	4	23.65	1	23.85	23.55	3	7,844	0.04%
2018/02/01	14	24.04	13	23.80	23.75	1	7,852	0.01%
2018/01/29	1	24.05	1	24.30	24.35	0	7,678	0.00%
2018/01/25	10	24.55	30	24.85	24.60	-20	8,332	-0.24%
2018/01/24	3	23.05	6	23.55	24.00	-3	8,182	-0.04%
2018/01/22	23	23.66	3	23.47	23.55	20	7,906	0.25%
2018/01/19	2	24.40	0	0.00	24.35	2	7,803	0.03%
2018/01/17	10	24.15	10	24.45	24.00	0	7,678	0.00%
2018/01/16	1	25.05	1	25.05	24.75	0	7,543	0.00%
2018/01/15	4	24.48	0	0.00	24.90	4	7,515	0.05%
2018/01/12	1	24.85	1	25.20	24.90	0	7,532	0.00%
2018/01/11	108.6	25.92	113	25.24	25.20	-4.4	7,472	-0.06%	大買/大賣/
2018/01/10	21	25.35	20	25.59	25.30	1	7,221	0.01%
2018/01/09	51	25.11	51	25.30	24.80	0	6,780	0.00%
2018/01/08	7	24.90	12	24.28	24.85	-5	6,332	-0.08%
2018/01/05	5	23.35	4	23.19	23.50	1	5,586	0.02%
2018/01/03	11	22.08	0	0.00	21.90	11	4,714	0.23%
2018/01/02	0	0.00	2	22.55	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-宜蘭 券商分點個股進出 統一-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析