大成鋼 (2027)-元富-城中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.05
漲幅
-0.13%
成交量
3,706張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	36.86	0	0.00	37.15	1.1	6,657	0.02%
2024/05/07	1	36.80	4	37.05	37.20	-3	6,640	-0.05%
2024/05/03	2	37.35	0	0.00	37.30	2	6,538	0.03%
2024/05/02	0	0.00	1.2	37.44	37.60	-1.2	6,489	-0.02%
2024/04/30	2	37.00	16	37.15	36.80	-14	6,401	-0.22%
2024/04/26	0	0.00	1	36.60	36.65	-1	6,315	-0.02%
2024/04/25	2	36.73	25	36.92	36.65	-23	6,293	-0.37%
2024/04/24	24	37.28	0	0.00	37.10	24	6,260	0.38%
2024/04/23	1	37.60	1.2	37.68	37.80	-0.2	6,238	0.00%
2024/04/22	4	37.63	47	37.94	37.60	-43	6,242	-0.69%
2024/04/19	76	37.91	77	37.50	37.70	-1	6,156	-0.02%
2024/04/18	101	38.22	58	37.91	37.80	43	5,910	0.73%	大買/
2024/04/17	5	37.02	2	37.00	36.95	3	5,460	0.05%
2024/04/16	16	36.89	16	36.73	36.70	0	5,459	0.00%
2024/04/15	10	36.90	19.2	36.98	36.70	-9.2	5,378	-0.17%
2024/04/12	10	36.45	0	0.00	36.50	10	5,281	0.19%
2024/04/11	6	36.65	0	0.00	36.65	6	5,268	0.11%
2024/04/10	3.2	37.05	87	37.59	37.00	-83.8	5,292	-1.58%
2024/04/09	338	37.31	250	37.64	37.50	88	5,222	1.69%	大買/大賣/
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/03	1.1	36.30	1	36.25	36.10	0.1	5,001	0.00%
2024/04/02	3.1	36.43	2	36.10	36.10	1.1	4,885	0.02%
2024/04/01	11	36.65	0	0.00	36.40	11	4,908	0.22%
2024/03/29	0.2	36.65	0	0.00	36.50	0.2	4,878	0.00%
2024/03/28	0.1	37.10	2	37.08	37.10	-1.9	4,763	-0.04%
2024/03/27	1.2	36.30	0	0.00	36.65	1.2	4,780	0.03%
2024/03/26	0.1	36.25	0	0.00	36.45	0.1	4,921	0.00%
2024/03/25	16.2	36.50	0	0.00	36.70	16.2	5,151	0.31%
2024/03/21	0	0.00	0.2	36.95	37.15	-0.2	5,672	0.00%
2024/03/20	0	0.00	0.1	36.60	36.40	-0.1	6,326	0.00%
2024/03/19	0	0.00	8.1	36.45	36.30	-8.1	6,232	-0.13%
2024/03/18	0.2	35.85	1.1	35.90	35.90	-1	6,169	-0.02%
2024/03/15	1.1	36.08	2	36.20	36.30	-0.9	6,167	-0.01%
2024/03/14	0	0.00	0.1	36.35	36.30	-0.1	6,131	0.00%
2024/03/13	0	0.00	0.4	35.70	35.70	-0.4	6,124	-0.01%
2024/03/11	0	35.55	0	0.00	35.60	0	6,087	0.00%
2024/03/08	3.1	35.38	2	35.70	35.45	1.1	6,111	0.02%
2024/03/07	8	35.74	29	35.70	35.85	-21	6,149	-0.34%
2024/03/06	10	36.05	0	0.00	36.05	10	6,233	0.16%
2024/03/05	0	0.00	0.1	35.95	36.00	-0.1	6,241	0.00%
2024/03/04	2.1	35.93	1	35.90	35.85	1.1	6,250	0.02%
2024/02/27	2	35.98	0	0.00	35.80	2	6,304	0.03%
2024/02/23	4	36.45	1.6	36.23	36.20	2.4	6,355	0.04%
2024/02/22	0	0.00	0.4	36.40	36.45	-0.4	6,445	-0.01%
2024/02/21	6	36.45	0.1	36.55	36.30	5.9	6,463	0.09%
2024/02/19	1	36.65	6.1	36.62	36.75	-5.1	6,756	-0.08%
2024/02/15	1	35.90	4.5	36.04	36.20	-3.5	6,797	-0.05%
2024/02/05	0	0.00	1.4	36.51	36.35	-1.4	6,770	-0.02%
2024/02/02	0	0.00	0.1	36.95	36.80	-0.1	6,742	0.00%
2024/02/01	1	36.95	1	37.00	37.00	0	6,764	0.00%
2024/01/31	1	37.05	0.2	37.03	37.10	0.8	6,760	0.01%
2024/01/30	1	36.90	0	0.00	36.95	1	6,760	0.01%
2024/01/26	3.2	37.15	0.1	37.25	37.30	3.1	6,815	0.05%
2024/01/25	5	37.20	0.3	37.20	37.20	4.7	6,835	0.07%
2024/01/24	0	0.00	0.2	37.45	37.25	-0.2	6,855	0.00%
2024/01/23	14	37.09	1.9	36.91	37.00	12.1	6,875	0.18%
2024/01/22	0	0.00	0.2	36.75	36.70	-0.2	6,892	0.00%
2024/01/18	0	0.00	6.5	36.41	36.60	-6.5	6,886	-0.09%
2024/01/17	0.4	36.75	0.2	37.25	36.50	0.2	6,886	0.00%
2024/01/16	2	37.10	1.8	37.28	37.05	0.2	6,790	0.00%
2024/01/15	0.1	37.55	5	37.40	37.40	-4.9	6,745	-0.07%
2024/01/12	5	37.40	0	37.50	37.50	5	6,772	0.07%
2024/01/11	3	37.43	1.3	37.40	37.40	1.7	6,788	0.03%
2024/01/10	6	37.44	0.5	37.50	37.50	5.5	6,933	0.08%
2024/01/08	0	0.00	10	38.90	38.95	-10	6,838	-0.15%
2024/01/02	18	39.55	0	0.00	39.65	18	6,866	0.26%
2023/12/28	10	39.25	11	39.50	39.50	-1	6,803	-0.01%
2023/12/27	5.1	39.27	4	39.24	39.35	1.1	6,814	0.02%
2023/12/26	2	39.55	2	39.50	39.50	0	6,754	0.00%
2023/12/25	6.5	39.63	5	40.15	39.45	1.5	6,760	0.02%
2023/12/22	5	39.60	6	39.20	39.20	-1	6,693	-0.01%
2023/12/21	1	39.35	8	39.50	39.35	-7	6,577	-0.11%
2023/12/20	11	39.95	11	39.72	39.70	0	6,433	0.00%
2023/12/19	60	39.64	2	39.70	39.70	58	6,198	0.94%
2023/12/18	310	39.73	97.6	40.07	39.75	212.4	5,956	3.57%	大買/鉅額交易
2023/12/15	51	39.67	65.2	39.61	39.55	-14.2	5,561	-0.26%
2023/12/14	10	38.55	12	38.23	38.20	-2	4,839	-0.04%
2023/12/13	8	38.29	0	0.00	38.00	8	5,071	0.16%
2023/12/12	0	0.00	0.2	38.30	38.35	-0.2	5,345	0.00%
2023/12/11	0	0.00	333	38.45	38.40	-333	5,332	-6.24%	大賣/鉅額交易
2023/12/08	12.1	38.42	8	38.53	38.40	4.1	5,310	0.08%
2023/12/07	10	39.00	0	0.00	38.80	10	5,187	0.19%
2023/12/05	0	0.00	0	38.95	38.95	0	5,154	0.00%
2023/12/04	10	39.20	6	39.08	39.25	4	5,231	0.08%
2023/12/01	5.5	38.81	12	39.19	38.85	-6.5	5,216	-0.13%
2023/11/30	0.8	38.55	0	0.00	38.65	0.8	5,124	0.02%
2023/11/29	9	38.53	0	0.00	38.50	9	5,235	0.17%
2023/11/28	7	38.59	0	0.00	38.65	7	5,256	0.13%
2023/11/27	0	0.00	6	38.11	38.10	-6	5,263	-0.11%
2023/11/22	10	38.65	1	38.60	38.60	9	5,234	0.17%
2023/11/21	1	38.50	1	38.45	38.50	0	5,185	0.00%
2023/11/20	3	38.03	1	38.00	38.05	2	5,091	0.04%
2023/11/17	11	38.06	0	0.00	38.10	11	5,070	0.22%
2023/11/16	4.8	38.00	12	38.13	38.15	-7.2	5,020	-0.14%
2023/11/15	0	0.00	7	37.15	37.05	-7	4,845	-0.14%
2023/11/13	0	0.00	2	36.70	36.60	-2	4,976	-0.04%
2023/11/10	140	37.05	7.3	37.29	37.00	132.7	5,138	2.58%	大買/鉅額交易
2023/11/08	0	0.00	5	37.25	37.20	-5	5,457	-0.09%
2023/11/07	100	37.15	5	37.20	37.30	95	5,589	1.70%
2023/11/06	0	0.00	7	37.22	37.15	-7	5,629	-0.12%
2023/11/03	100	37.20	2	37.35	37.30	98	5,708	1.72%
2023/11/01	3	36.60	1	37.25	36.65	2	5,768	0.03%
2023/10/31	0	0.00	1	37.20	37.05	-1	5,851	-0.02%
2023/10/30	1	37.05	0	0.00	37.10	1	6,064	0.02%
2023/10/27	0	0.00	10	36.65	36.70	-10	6,120	-0.16%
2023/10/26	0	0.00	10	36.65	36.50	-10	6,374	-0.16%
2023/10/19	1	36.70	1	36.80	36.80	0	8,595	0.00%
2023/10/17	0	0.00	3	37.25	37.20	-3	9,190	-0.03%
2023/10/16	0	0.00	30	37.30	37.35	-30	9,295	-0.32%
2023/10/13	0	0.00	4	37.50	37.50	-4	9,418	-0.04%
2023/10/12	0	0.00	2.2	37.38	37.40	-2.2	9,474	-0.02%
2023/10/11	0	0.00	3	37.30	37.35	-3	9,524	-0.03%
2023/10/05	0	0.00	1	36.65	36.65	-1	9,569	-0.01%
2023/10/04	0	0.00	3	36.37	36.45	-3	9,591	-0.03%
2023/10/03	2	36.30	1	36.15	36.15	1	9,588	0.01%
2023/09/28	0.6	36.95	0	0.00	36.85	0.6	9,642	0.01%
2023/09/27	1	37.00	1	36.95	36.95	0	9,641	0.00%
2023/09/26	8.8	37.63	3	37.68	37.45	5.8	9,665	0.06%
2023/09/25	0.1	38.00	0	0.00	38.00	0.1	9,676	0.00%
2023/09/22	0.1	37.80	4.2	37.95	38.15	-4.1	9,667	-0.04%
2023/09/21	63	38.05	60.1	38.00	37.95	2.9	9,652	0.03%
2023/09/20	10	38.60	0.1	38.45	38.40	9.9	9,623	0.10%
2023/09/19	1	38.60	3	38.57	38.40	-2	9,625	-0.02%
2023/09/18	28	38.91	25.1	38.82	38.70	2.9	9,616	0.03%
2023/09/15	25.5	37.69	24.2	38.20	38.50	1.3	9,394	0.01%
2023/09/14	0	0.00	4	36.68	36.75	-4	9,158	-0.04%
2023/09/12	0.1	36.05	0	0.00	36.20	0.1	9,426	0.00%
2023/09/11	2.1	36.03	2	36.00	36.05	0.1	9,635	0.00%
2023/09/07	21.1	35.77	3	35.85	35.75	18.1	9,781	0.19%
2023/09/06	3	36.55	10.2	36.83	36.45	-7.2	9,722	-0.07%
2023/09/05	0.3	37.28	0	37.15	37.25	0.2	9,727	0.00%
2023/09/04	1.1	36.85	1.4	36.54	37.20	-0.3	9,828	0.00%
2023/09/01	0	0.00	1	36.60	36.50	-1	9,728	-0.01%
2023/08/30	0	0.00	1	36.25	36.25	-1	10,015	-0.01%
2023/08/29	21.1	35.65	0	0.00	35.75	21.1	10,067	0.21%
2023/08/25	1	35.90	0.1	36.10	35.90	0.9	10,129	0.01%
2023/08/24	0	0.00	0.4	35.95	35.95	-0.4	10,120	0.00%
2023/08/23	0	0.00	1	36.05	35.95	-1	10,120	-0.01%
2023/08/21	7	36.61	0	0.00	36.30	7	10,124	0.07%
2023/08/18	2	36.95	57	36.72	37.00	-55	10,110	-0.54%
2023/08/17	0	36.55	16	36.45	36.45	-16	10,050	-0.16%
2023/08/16	27.1	35.84	0	0.00	36.30	27.1	10,040	0.27%
2023/08/15	12.1	37.51	0	0.00	37.00	12.1	9,926	0.12%
2023/08/14	0	38.05	4	38.20	37.75	-4	9,799	-0.04%
2023/08/11	1.5	39.20	18	39.38	39.45	-16.5	9,620	-0.17%
2023/08/10	1	39.70	15	39.57	39.80	-14	9,544	-0.15%
2023/08/09	1.4	40.07	12	39.97	40.05	-10.6	9,515	-0.11%
2023/08/08	3	40.22	11	40.13	40.40	-8	9,482	-0.08%
2023/08/07	2	40.25	5	40.34	40.50	-3	9,485	-0.03%
2023/08/04	10	40.25	0	0.00	40.45	10	9,448	0.11%
2023/08/02	1	40.90	2	40.53	40.15	-1	9,483	-0.01%
2023/08/01	1	39.40	10	39.40	39.40	-9	9,383	-0.10%
2023/07/31	15.2	39.23	9	39.30	39.50	6.2	9,346	0.07%
2023/07/28	29.1	40.00	19.1	39.87	39.95	10	9,096	0.11%
2023/07/27	28	49.59	37	49.82	49.90	-9	8,302	-0.11%
2023/07/26	11	48.95	21	48.95	48.90	-10	7,702	-0.13%
2023/07/25	7	48.96	0.5	48.96	48.95	6.6	7,395	0.09%
2023/07/24	1	48.25	0	0.00	48.80	1	7,187	0.01%
2023/07/21	10	49.35	0	0.00	48.70	10	7,075	0.14%
2023/07/20	10.1	48.90	22.5	49.46	49.45	-12.4	6,883	-0.18%
2023/07/19	1	47.80	2	47.60	47.80	-1	6,469	-0.02%
2023/07/18	0	0.00	0.2	47.90	47.95	-0.2	6,483	0.00%
2023/07/17	0	0.00	2	48.00	48.00	-2	6,400	-0.03%
2023/07/14	10	47.70	5	47.70	47.75	5	6,419	0.08%
2023/07/13	1	47.55	0	0.00	47.45	1	6,444	0.02%
2023/07/12	0	47.00	2	47.00	47.00	-2	6,470	-0.03%
2023/07/10	2	47.35	1	47.10	47.10	1	6,561	0.02%
2023/07/07	1	47.25	0	0.00	47.15	1	6,701	0.01%
2023/07/06	3	47.65	0	0.00	47.50	3	6,724	0.04%
2023/07/05	0	0.00	2	48.20	48.05	-2	6,681	-0.03%
2023/07/04	0	0.00	19	48.10	48.20	-19	6,685	-0.28%
2023/07/03	0	0.00	1	47.95	47.95	-1	6,792	-0.01%
2023/06/29	0	0.00	1	47.30	47.35	-1	6,857	-0.01%
2023/06/27	0.1	47.95	2	47.72	47.45	-1.9	6,872	-0.03%
2023/06/26	1	47.35	0	0.00	47.60	1	6,845	0.01%
2023/06/21	0	0.00	104	47.23	47.30	-104	6,845	-1.52%	大賣/鉅額交易
2023/06/20	1	47.55	2	47.33	47.50	-1	6,847	-0.01%
2023/06/19	1	48.45	20	48.25	47.90	-19	6,836	-0.28%
2023/06/16	129.1	48.50	20.2	48.35	48.35	108.9	6,840	1.59%	大買/鉅額交易
2023/06/15	2	47.90	2	47.58	47.95	0	6,728	0.00%
2023/06/14	0	0.00	1	47.05	47.00	-1	6,682	-0.01%
2023/06/13	2	46.50	0	0.00	46.40	2	6,970	0.03%
2023/06/12	0	0.00	10	46.90	46.95	-10	7,263	-0.14%
2023/06/09	0	0.00	1	47.35	47.40	-1	8,323	-0.01%
2023/06/08	1	47.60	16	47.29	47.25	-15	8,588	-0.17%
2023/06/07	0	0.00	7.2	47.05	47.00	-7.2	8,554	-0.08%
2023/06/06	1	47.05	3	46.93	46.90	-2	8,634	-0.02%
2023/06/05	3	47.17	47	46.98	46.90	-44	8,690	-0.51%
2023/06/02	2	45.60	0	0.00	45.70	2	8,633	0.02%
2023/06/01	0	0.00	8.2	45.40	45.45	-8.2	8,797	-0.09%
2023/05/31	0.3	45.35	5	45.30	45.10	-4.7	8,817	-0.05%
2023/05/25	0.9	45.40	0	0.00	45.20	0.9	8,903	0.01%
2023/05/24	0	0.00	10	45.30	45.60	-10	8,931	-0.11%
2023/05/22	0	0.00	5	45.40	45.50	-5	8,960	-0.06%
2023/05/19	1	45.15	10	45.14	45.10	-9	9,005	-0.10%
2023/05/17	0.1	44.70	18	44.62	44.70	-17.9	9,283	-0.19%
2023/05/15	50	43.95	1	43.65	44.05	49	9,356	0.52%
2023/05/12	1.1	44.25	0	0.00	43.90	1.1	9,421	0.01%
2023/05/11	1.1	44.25	0	0.00	44.35	1.1	9,425	0.01%
2023/05/10	0.8	44.60	0	0.00	44.60	0.8	9,459	0.01%
2023/05/09	3.1	44.34	1	44.45	44.45	2.1	9,511	0.02%
2023/05/08	8.1	45.50	17	45.48	45.45	-9	9,438	-0.09%
2023/05/05	1.2	44.95	0	0.00	45.00	1.2	9,411	0.01%
2023/05/04	0	0.00	3	44.80	44.70	-3	9,540	-0.03%
2023/05/02	0	0.00	50	44.55	44.85	-50	9,999	-0.50%
2023/04/27	1	43.25	0	0.00	43.85	1	10,157	0.01%
2023/04/26	5	43.03	5	43.00	43.25	0	10,176	0.00%
2023/04/25	1.1	43.37	0	0.00	43.40	1.1	10,141	0.01%
2023/04/24	1.1	44.15	1	44.05	44.05	0.1	10,117	0.00%
2023/04/21	54	44.28	2	44.80	44.20	52	10,201	0.51%
2023/04/20	3.1	44.95	0	0.00	44.85	3.1	10,184	0.03%
2023/04/19	1.1	45.29	6	45.01	45.05	-5	10,215	-0.05%
2023/04/18	1.1	45.30	1	45.35	45.35	0.1	10,145	0.00%
2023/04/17	0.5	45.65	5	45.65	45.70	-4.5	10,104	-0.04%
2023/04/14	1	45.35	1	45.35	45.35	0	10,046	0.00%
2023/04/13	8	45.65	0	0.00	45.45	8	10,047	0.08%
2023/04/12	7	45.46	2	45.58	45.30	5	10,044	0.05%
2023/04/11	3.1	44.84	1	44.90	44.80	2.1	9,940	0.02%
2023/04/10	11.1	44.90	0	45.10	44.90	11.1	9,940	0.11%
2023/04/07	1.1	44.86	0	0.00	44.85	1.1	9,949	0.01%
2023/04/06	9.1	44.91	2	44.85	44.85	7.1	10,057	0.07%
2023/03/30	0	0.00	1	45.60	45.60	-1	10,624	-0.01%
2023/03/29	10	45.55	0	0.00	45.40	10	11,252	0.09%
2023/03/28	7	45.41	1	45.40	45.35	6	11,750	0.05%
2023/03/27	2	45.55	0	0.00	45.50	2	12,350	0.02%
2023/03/24	0.1	45.20	40	45.20	45.15	-39.9	12,834	-0.31%
2023/03/23	4.1	45.28	0	0.00	45.25	4.1	13,167	0.03%
2023/03/22	2	45.45	5	45.45	45.50	-3	13,439	-0.02%
2023/03/21	11	45.35	0	0.00	45.30	11	13,955	0.08%
2023/03/20	1	45.20	0	0.00	45.20	1	14,144	0.01%
2023/03/17	1	44.90	10	45.20	45.45	-9	14,211	-0.06%
2023/03/16	20.8	44.75	0	0.00	44.50	20.8	14,219	0.15%
2023/03/15	14	46.46	11	46.40	45.80	3	14,140	0.02%
2023/03/14	52	46.85	116.3	47.00	46.55	-64.3	14,124	-0.45%	大賣/
2023/03/13	2	45.40	104	44.30	45.35	-102	13,791	-0.74%	大賣/鉅額交易
2023/03/10	6	44.40	0	0.00	44.40	6	13,477	0.04%
2023/03/09	0	0.00	57	44.79	44.70	-57	13,485	-0.42%
2023/03/08	54	45.09	7	45.05	45.10	47	13,415	0.35%
2023/03/07	1	45.00	213	44.92	45.00	-212	13,319	-1.59%	大賣/鉅額交易
2023/03/06	21	44.38	0	0.00	44.50	21	13,125	0.16%
2023/03/03	0	0.00	1	43.65	43.60	-1	12,992	-0.01%
2023/03/02	2	43.25	0	0.00	43.40	2	13,007	0.02%
2023/03/01	0	0.00	1	43.55	43.10	-1	13,041	-0.01%
2023/02/24	0	0.00	1	43.40	43.50	-1	13,046	-0.01%
2023/02/23	3	43.35	5	43.54	43.60	-2	13,118	-0.02%
2023/02/22	0	0.00	0.1	43.20	43.20	-0.1	13,291	0.00%
2023/02/21	0	0.00	0.2	43.48	43.45	-0.2	13,412	0.00%
2023/02/20	5	43.30	87.1	43.30	43.50	-82.1	13,750	-0.60%
2023/02/17	1	42.70	5.1	42.69	42.80	-4.1	14,206	-0.03%
2023/02/16	1.1	43.15	0.1	43.05	43.10	1	14,818	0.01%
2023/02/15	102	43.37	4	43.19	42.90	98	14,935	0.66%	大買/
2023/02/14	0	0.00	1	43.90	43.95	-1	14,645	-0.01%
2023/02/13	1	43.95	11.2	44.02	44.15	-10.2	14,664	-0.07%
2023/02/10	51	44.14	21.1	44.27	43.80	29.9	14,750	0.20%
2023/02/09	54	44.41	1	44.45	44.40	53	14,925	0.36%
2023/02/08	10	44.30	0.1	44.25	44.20	10	14,944	0.07%
2023/02/06	0	0.00	25	43.91	43.95	-25	14,902	-0.17%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/02	8	44.74	1	44.75	44.95	7	14,847	0.05%
2023/02/01	6	44.80	4	45.05	44.90	2	14,751	0.01%
2023/01/31	1	44.70	0	44.85	44.80	1	14,533	0.01%
2023/01/30	0	0.00	8	44.17	44.30	-8	14,397	-0.06%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/16	3	43.25	2	43.40	43.00	1	14,298	0.01%
2023/01/13	0	0.00	1	43.30	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	10	43.45	43.40	-10	14,410	-0.07%
2023/01/11	15	43.40	11.1	43.20	43.20	4	14,393	0.03%
2023/01/10	2	42.85	0	0.00	42.90	2	14,346	0.01%
2023/01/09	1	42.50	1	42.65	42.75	0	14,339	0.00%
2023/01/06	1	42.15	0.2	42.35	42.30	0.8	14,457	0.01%
2023/01/05	1	42.70	51	42.70	42.25	-50	14,714	-0.34%
2023/01/04	2	42.50	7	42.57	42.70	-5	14,726	-0.03%
2023/01/03	0	0.00	56	42.49	42.60	-56	14,803	-0.38%
2022/12/30	5.2	42.44	6	42.40	42.40	-0.8	14,786	-0.01%
2022/12/29	7	41.34	0.1	41.55	41.35	6.9	14,795	0.05%
2022/12/28	0.1	42.35	0	0.00	41.65	0.1	14,922	0.00%
2022/12/26	1.1	42.54	1	42.30	42.10	0.1	15,103	0.00%
2022/12/23	115	43.18	12.3	43.09	43.15	102.7	15,177	0.68%	大買/鉅額交易
2022/12/22	48	42.83	37	43.15	44.00	11	15,033	0.07%
2022/12/21	25.3	42.68	23	42.56	43.00	2.3	14,606	0.02%
2022/12/20	4.1	41.59	1	41.90	41.50	3.1	14,020	0.02%
2022/12/19	5.2	42.74	2	41.85	42.00	3.2	13,648	0.02%
2022/12/16	27.5	43.87	6	43.95	43.55	21.5	13,086	0.16%
2022/12/15	3	45.17	16.2	45.03	44.75	-13.2	12,606	-0.10%
2022/12/14	5	43.95	3	43.95	44.20	2	12,315	0.02%
2022/12/13	22	44.12	16	43.79	43.60	6	12,024	0.05%
2022/12/12	6	42.33	10.5	42.35	42.45	-4.5	11,484	-0.04%
2022/12/09	0	0.00	2	43.25	43.15	-2	11,255	-0.02%
2022/12/08	2.5	43.14	10.1	42.95	43.20	-7.6	11,166	-0.07%
2022/12/07	10	43.27	19.2	42.93	43.10	-9.2	11,063	-0.08%
2022/12/06	5.4	43.06	5	43.45	42.80	0.4	10,897	0.00%
2022/12/05	15	42.71	51	43.03	43.30	-36	10,634	-0.34%
2022/12/02	0	0.00	102	40.60	40.50	-102	9,993	-1.02%	大賣/鉅額交易
2022/12/01	105	40.95	37	40.75	40.50	68	10,017	0.68%	大買/
2022/11/30	0	40.30	1	40.40	40.25	-1	9,943	-0.01%
2022/11/29	1	39.60	1	39.80	40.15	0	9,927	0.00%
2022/11/25	70	40.46	52	40.43	40.00	18	10,050	0.18%
2022/11/24	5	39.90	3	40.00	40.05	2	10,023	0.02%
2022/11/23	0	0.00	7.1	39.85	39.85	-7.1	10,015	-0.07%
2022/11/22	11	39.65	10	39.55	39.80	1	10,063	0.01%
2022/11/21	0	0.00	5	40.16	40.15	-5	10,088	-0.05%
2022/11/18	8	40.66	52	41.20	39.90	-44	10,079	-0.44%
2022/11/17	0	0.00	55	40.99	41.10	-55	9,984	-0.55%
2022/11/16	73	40.99	57.3	41.79	40.85	15.7	9,873	0.16%
2022/11/15	116.1	41.56	40.6	41.52	41.30	75.5	9,570	0.79%	大買/
2022/11/14	76.5	39.81	63	40.07	40.80	13.5	9,242	0.15%
2022/11/11	211	39.59	11	40.02	39.25	200	9,020	2.22%	大買/鉅額交易
2022/11/09	0	0.00	18	39.96	39.60	-18	9,324	-0.19%
2022/11/08	0	0.00	9	39.57	39.45	-9	9,820	-0.09%
2022/11/07	67	38.29	61	38.74	39.40	6	10,501	0.06%
2022/11/03	4	37.55	3	37.70	37.70	1	10,263	0.01%
2022/11/02	55	38.01	51	38.20	38.05	4	10,278	0.04%
2022/11/01	20	37.60	20	37.80	37.60	0	10,259	0.00%
2022/10/31	0	0.00	2	37.60	37.75	-2	10,240	-0.02%
2022/10/28	5	38.00	1	38.55	37.80	4	10,252	0.04%
2022/10/27	0	0.00	13	38.50	38.85	-13	10,283	-0.13%
2022/10/26	0	0.00	15.7	38.70	38.15	-15.7	10,434	-0.15%
2022/10/24	15	39.02	6	39.02	38.70	9	10,661	0.08%
2022/10/21	5	38.45	0	0.00	38.45	5	10,610	0.05%
2022/10/20	4	37.80	0.1	37.40	38.65	3.9	10,581	0.04%
2022/10/19	13	38.85	0	0.00	38.15	13	10,544	0.12%
2022/10/18	3	39.27	37.4	38.97	38.90	-34.4	10,689	-0.32%
2022/10/17	0.4	38.75	3	38.32	39.10	-2.6	10,730	-0.02%
2022/10/14	10	39.05	6	39.16	39.10	4	10,733	0.04%
2022/10/13	23	39.72	21	37.93	37.20	2	10,777	0.02%
2022/10/12	0	0.00	1	38.40	39.00	-1	10,866	-0.01%
2022/10/11	1	38.75	4	38.61	38.45	-3	10,944	-0.03%
2022/10/06	51	38.71	0	0.00	39.20	51	10,921	0.47%
2022/10/05	7	39.80	1	39.20	39.20	6	10,898	0.06%
2022/10/04	10	39.15	10	39.30	39.30	0	10,783	0.00%
2022/10/03	0	0.00	2	37.50	38.10	-2	10,661	-0.02%
2022/09/30	31	35.65	36.1	37.04	37.80	-5.1	10,679	-0.05%
2022/09/29	50	36.10	50	36.00	35.90	0	10,539	0.00%
2022/09/28	3	36.05	0	0.00	35.25	3	10,558	0.03%
2022/09/27	1	36.60	1	37.00	37.10	0	10,453	0.00%
2022/09/26	53	38.26	54	37.31	37.20	-1	10,454	-0.01%
2022/09/23	125	39.44	175	39.29	39.00	-50	10,523	-0.48%	大買/大賣/
2022/09/22	130	38.69	82	38.77	39.00	48	10,588	0.45%	大買/
2022/09/21	2	39.50	1.3	39.28	38.85	0.8	10,574	0.01%
2022/09/20	10	39.10	1	39.35	39.35	9	10,530	0.09%
2022/09/19	1	39.05	1	39.35	39.00	0	10,591	0.00%
2022/09/16	0	0.00	13	39.03	39.00	-13	10,671	-0.12%
2022/09/15	2	39.48	3.1	39.70	39.60	-1.1	10,794	-0.01%
2022/09/14	6	39.51	3	39.52	39.55	3	10,933	0.03%
2022/09/13	0	0.00	5	39.95	40.00	-5	11,066	-0.05%
2022/09/12	30	39.87	28	39.80	39.85	2	11,356	0.02%
2022/09/08	28	38.39	18	38.90	39.10	10	11,407	0.09%
2022/09/07	2	37.40	20	37.50	37.50	-18	11,508	-0.16%
2022/09/06	22.3	37.86	0	0.00	37.80	22.3	11,585	0.19%
2022/09/05	2	37.85	0	0.00	37.85	2	11,855	0.02%
2022/09/02	6	38.57	0.1	38.30	38.05	5.9	12,013	0.05%
2022/09/01	6	38.90	11	38.92	38.65	-5	11,982	-0.04%
2022/08/31	15	39.49	0	0.00	39.55	15	11,877	0.13%
2022/08/30	0	0.00	1	39.55	39.70	-1	11,907	-0.01%
2022/08/29	2.1	39.23	0	0.00	39.40	2.1	11,903	0.02%
2022/08/26	2	40.48	0.1	40.55	40.45	1.9	11,929	0.02%
2022/08/25	2	40.35	6.5	40.26	40.35	-4.5	11,897	-0.04%
2022/08/24	10	40.30	11.3	40.20	40.15	-1.3	11,867	-0.01%
2022/08/23	2	39.75	3	39.60	39.85	-1	11,826	-0.01%
2022/08/22	1	40.05	40	40.10	40.15	-39	11,853	-0.33%
2022/08/19	18	40.76	4	40.61	40.65	14	11,942	0.12%
2022/08/18	11	40.46	133.3	40.49	40.65	-122.3	11,930	-1.02%	大賣/鉅額交易
2022/08/17	71	39.90	33.1	39.90	39.55	38	11,527	0.33%
2022/08/16	26.9	39.32	14	39.73	39.20	12.9	11,415	0.11%
2022/08/15	143	39.70	549	39.97	39.90	-406	11,331	-3.58%	大買/大賣/鉅額交易
2022/08/12	18	37.76	44.6	38.72	39.15	-26.6	10,931	-0.24%
2022/08/10	0	0.00	1	35.25	35.20	-1	10,598	-0.01%
2022/08/09	1	35.15	18	34.98	35.15	-17	10,671	-0.16%
2022/08/08	0	0.00	1	35.40	35.40	-1	10,751	-0.01%
2022/08/05	0	0.00	1	34.95	34.90	-1	10,838	-0.01%
2022/08/04	1.3	34.04	10	34.33	34.35	-8.8	11,011	-0.08%
2022/08/02	1	35.35	0	0.00	35.10	1	11,533	0.01%
2022/08/01	44	35.58	50	36.26	36.20	-6	11,541	-0.05%
2022/07/29	1	34.80	0	0.00	34.90	1	11,473	0.01%
2022/07/28	0	0.00	6	34.93	34.90	-6	11,664	-0.05%
2022/07/27	6	34.85	5	35.00	35.40	1	11,856	0.01%
2022/07/26	10	34.95	30	35.56	35.10	-20	12,006	-0.17%
2022/07/25	11	35.55	42	35.51	36.00	-31	12,154	-0.26%
2022/07/22	40	35.12	7	34.90	34.90	33	12,173	0.27%
2022/07/21	2	35.05	6	35.04	35.05	-4	12,496	-0.03%
2022/07/20	11	35.07	5	34.90	34.85	6	13,085	0.05%
2022/07/19	39	36.21	24	36.23	36.05	15	13,222	0.11%
2022/07/18	15	34.92	19	34.31	35.10	-4	13,270	-0.03%
2022/07/15	0	0.00	1	33.95	33.95	-1	13,581	-0.01%
2022/07/14	0	0.00	3	34.30	34.35	-3	14,020	-0.02%
2022/07/13	1	34.35	0	0.00	33.80	1	14,450	0.01%
2022/07/12	0	0.00	1	34.25	33.80	-1	15,070	-0.01%
2022/07/11	0	0.00	10	34.80	34.75	-10	16,432	-0.06%
2022/07/08	10	34.65	1	34.65	35.20	9	17,518	0.05%
2022/07/07	26	33.51	1	33.30	34.15	25	17,960	0.14%
2022/07/06	3	33.57	0.3	33.50	33.20	2.7	18,262	0.01%
2022/07/05	1	33.80	1	33.90	34.30	0	18,742	0.00%
2022/07/04	2	33.48	2	33.18	33.40	0	19,064	0.00%
2022/07/01	2	33.73	11	33.52	33.10	-9	19,182	-0.05%
2022/06/30	5	33.80	0	0.00	33.85	5	19,088	0.03%
2022/06/29	20	35.25	0	0.00	35.25	20	19,044	0.11%
2022/06/27	0	0.00	5	35.85	36.25	-5	19,247	-0.03%
2022/06/24	0	0.00	5	34.95	35.00	-5	19,434	-0.03%
2022/06/23	1	35.30	0	35.30	34.90	1	19,826	0.00%
2022/06/22	22	35.88	13	35.84	35.30	9	19,939	0.05%
2022/06/21	12	36.44	6	36.61	37.10	6	20,052	0.03%
2022/06/20	6	35.67	8.1	35.74	35.40	-2.1	20,063	-0.01%
2022/06/17	5	38.10	1	38.40	38.05	4	20,080	0.02%
2022/06/16	3	39.35	2	40.00	38.55	1	20,302	0.00%
2022/06/15	3.1	39.90	4	40.28	40.05	-0.9	20,177	0.00%
2022/06/14	5	40.08	82	40.22	40.10	-77	20,186	-0.38%
2022/06/13	3	41.77	1	41.80	41.55	2	20,189	0.01%
2022/06/10	3	42.90	1	43.00	43.05	2	20,320	0.01%
2022/06/09	1	43.55	0	0.00	43.50	1	20,501	0.00%
2022/06/08	12	43.98	5	44.00	43.65	7	20,746	0.03%
2022/06/06	3	43.32	0	0.00	43.50	3	21,937	0.01%
2022/06/02	6.2	43.15	0	0.00	43.05	6.2	23,276	0.03%
2022/06/01	3	43.50	4	43.40	43.50	-1	24,187	0.00%
2022/05/31	65	43.73	0	0.00	43.40	65	24,685	0.26%
2022/05/30	139	44.04	0	0.00	43.95	139	25,052	0.55%	大買/鉅額交易
2022/05/27	368	43.21	1	43.15	43.30	367	25,972	1.41%	大買/鉅額交易
2022/05/26	4	43.41	4	43.25	43.10	0	27,434	0.00%
2022/05/25	1	43.80	0	0.00	44.00	1	28,106	0.00%
2022/05/24	12	45.14	12	44.39	44.10	0	28,713	0.00%
2022/05/23	1	43.85	13	44.68	44.75	-12	29,280	-0.04%
2022/05/20	6	43.29	2	43.93	44.00	4	30,567	0.01%
2022/05/19	6	42.79	67	42.43	42.80	-61	32,307	-0.19%
2022/05/18	5	44.50	2	44.55	44.35	3	32,193	0.01%
2022/05/17	2	43.88	0	0.00	43.40	2	32,340	0.01%
2022/05/16	1	43.60	5	44.35	43.40	-4	32,550	-0.01%
2022/05/13	0	0.00	15	43.80	44.05	-15	32,778	-0.05%
2022/05/12	17	44.44	7	43.72	43.20	10	32,971	0.03%
2022/05/11	26	44.55	9	44.37	44.20	17	33,247	0.05%
2022/05/10	5	42.73	20	42.82	43.25	-15	33,356	-0.04%
2022/05/09	12	44.10	88	43.93	43.70	-76	33,675	-0.23%
2022/05/06	19	44.88	0	0.00	45.00	19	33,997	0.06%
2022/05/05	38.2	45.67	29	45.58	45.90	9.2	34,340	0.03%
2022/05/04	60.1	44.51	0	0.00	44.25	60.1	34,184	0.18%
2022/05/03	5	44.61	5	43.65	44.80	0	34,135	0.00%
2022/04/29	5	44.75	0	0.00	44.40	5	34,173	0.01%
2022/04/28	99	44.81	2	44.63	44.40	97	34,662	0.28%
2022/04/27	1	44.35	1	44.85	44.40	0	34,657	0.00%
2022/04/26	6.1	46.33	5	47.50	46.20	1.1	34,331	0.00%
2022/04/25	8	49.23	6.6	48.68	48.50	1.4	33,674	0.00%
2022/04/22	17	50.25	0	0.00	50.20	17	33,346	0.05%
2022/04/21	22	51.69	10	50.86	50.60	12	33,109	0.04%
2022/04/20	10	52.71	31	52.38	52.20	-21	32,891	-0.06%
2022/04/19	8	53.38	2	53.40	53.90	6	32,581	0.02%
2022/04/18	5.1	53.28	17	54.25	53.00	-11.9	32,184	-0.04%
2022/04/15	31.6	55.54	22	55.65	55.00	9.6	31,634	0.03%
2022/04/14	1.3	54.34	30.9	53.82	54.00	-29.6	30,359	-0.10%
2022/04/13	20	52.80	37	52.55	53.00	-17	29,278	-0.06%
2022/04/12	4	51.80	55	52.14	51.70	-51	28,859	-0.18%
2022/04/11	42	51.70	3.2	51.52	51.70	38.8	28,640	0.14%
2022/04/08	13	49.01	17	49.85	51.00	-4	28,184	-0.01%
2022/04/07	3	48.90	2.3	49.20	48.75	0.7	27,881	0.00%
2022/04/06	0	0.00	2	49.70	49.80	-2	27,734	-0.01%
2022/04/01	3	49.30	1	49.50	49.50	2	27,704	0.01%
2022/03/31	1	49.20	1	49.25	49.00	0	27,783	0.00%
2022/03/30	5.1	49.34	12	48.61	49.35	-6.9	27,849	-0.02%
2022/03/29	59	49.33	43	49.19	49.00	16	27,771	0.06%
2022/03/28	24	49.56	21	49.91	49.95	3	27,694	0.01%
2022/03/25	0.1	52.10	6	51.90	52.20	-5.9	27,615	-0.02%
2022/03/24	1	51.50	2	51.70	51.70	-1	27,879	0.00%
2022/03/23	21	50.62	27	51.06	51.20	-6	28,176	-0.02%
2022/03/22	22.8	50.83	100	51.37	50.90	-77.2	28,074	-0.27%
2022/03/21	84	50.56	26	50.46	50.20	58	27,802	0.21%
2022/03/18	6	49.61	1	49.25	49.40	5	27,719	0.02%
2022/03/16	15.1	48.92	8	48.65	48.65	7.1	28,087	0.03%
2022/03/15	12	49.24	67	48.71	48.40	-55	27,987	-0.20%
2022/03/14	15	49.73	5	50.20	50.30	10	28,451	0.04%
2022/03/11	13	50.15	20	50.27	49.90	-7	28,866	-0.02%
2022/03/10	16	49.67	7	49.78	49.75	9	28,819	0.03%
2022/03/09	31	49.86	14	49.73	49.45	17	28,546	0.06%
2022/03/08	47	51.65	36	51.68	50.10	11	27,909	0.04%
2022/03/07	31.2	52.86	24	52.76	52.70	7.2	26,610	0.03%
2022/03/04	6	53.53	23	53.70	53.30	-17	25,975	-0.07%
2022/03/03	32	53.65	27	53.52	53.70	5	25,921	0.02%
2022/03/02	33	53.53	23.1	53.85	53.30	9.9	26,163	0.04%
2022/03/01	29	53.92	47	54.14	53.10	-18	25,806	-0.07%
2022/02/25	94	52.14	24	51.16	52.40	70	25,171	0.28%
2022/02/24	12	50.91	12.6	51.36	50.00	-0.6	24,996	0.00%
2022/02/23	28.6	52.06	14.9	52.19	52.20	13.8	24,477	0.06%
2022/02/22	22.7	52.40	29.8	52.17	51.50	-7.2	24,043	-0.03%
2022/02/21	41.8	51.85	67.1	51.87	53.00	-25.3	22,923	-0.11%
2022/02/18	3.1	49.04	21	49.07	49.35	-17.9	21,290	-0.08%
2022/02/17	16.3	48.57	5.6	48.86	48.70	10.7	21,620	0.05%
2022/02/16	15.7	49.14	21.8	49.06	48.60	-6.1	21,735	-0.03%
2022/02/15	8.5	49.15	27.2	49.38	48.85	-18.7	22,306	-0.08%
2022/02/14	6.3	48.76	12.9	48.70	49.00	-6.6	23,658	-0.03%
2022/02/11	30.1	49.22	16.9	49.10	49.00	13.1	23,657	0.06%
2022/02/10	25.6	49.25	55.8	49.24	49.05	-30.2	24,768	-0.12%
2022/02/09	51.9	48.57	43.3	48.88	48.50	8.6	26,164	0.03%
2022/02/08	5.5	47.73	16.9	47.88	48.05	-11.4	25,747	-0.04%
2022/02/07	6.8	46.40	42	46.56	47.50	-35.2	25,531	-0.14%
2022/01/26	1	44.05	1.2	44.12	44.10	-0.2	25,252	0.00%
2022/01/25	12.6	44.41	5.2	44.55	44.20	7.4	25,659	0.03%
2022/01/24	0.2	44.72	15.3	44.68	44.70	-15.1	26,549	-0.06%
2022/01/21	25.8	45.76	2.5	45.69	45.55	23.3	26,751	0.09%
2022/01/20	1.8	44.66	0.1	44.35	45.45	1.7	26,341	0.01%
2022/01/19	1.1	43.97	0	0.00	43.70	1.1	26,647	0.00%
2022/01/18	0	0.00	3	44.43	44.35	-3	26,715	-0.01%
2022/01/17	0	44.05	0	0.00	44.20	0	26,777	0.00%
2022/01/14	1	44.55	1.2	44.67	44.25	-0.2	27,100	0.00%
2022/01/13	1.2	45.30	0	0.00	45.15	1.2	27,489	0.00%
2022/01/12	0	0.00	690.2	44.75	44.55	-690.2	27,455	-2.51%	大賣/鉅額交易
2022/01/11	1.2	43.94	1	44.05	44.10	0.2	27,513	0.00%
2022/01/10	0	0.00	1	44.60	44.05	-1	27,959	0.00%
2022/01/07	10	44.60	0	0.00	44.60	10	28,085	0.04%
2022/01/06	0	0.00	0.1	45.36	45.20	-0.1	28,276	0.00%
2022/01/05	15.1	45.63	0	0.00	45.05	15.1	28,627	0.05%
2022/01/04	6	45.41	0	0.00	45.30	6	28,811	0.02%
2022/01/03	11	45.80	0	0.00	45.80	11	28,948	0.04%
2021/12/30	1	46.20	2	46.50	46.25	-1	29,092	0.00%
2021/12/28	0	0.00	3	46.28	46.35	-3	29,352	-0.01%
2021/12/27	8	46.24	0	0.00	46.15	8	29,712	0.03%
2021/12/24	5	47.06	0.5	47.49	46.80	4.5	29,868	0.02%
2021/12/23	0.5	47.41	20	47.35	47.35	-19.5	29,994	-0.07%
2021/12/22	3	47.60	22	47.63	47.45	-19	30,262	-0.06%
2021/12/21	4	47.55	108.1	47.62	47.90	-104.1	30,252	-0.34%	大賣/鉅額交易
2021/12/20	112.7	48.74	27.7	48.62	48.75	85	30,013	0.28%	大買/
2021/12/17	22.1	47.80	23	47.98	47.65	-0.9	29,641	0.00%
2021/12/16	1	46.85	12.6	47.16	47.10	-11.6	29,247	-0.04%
2021/12/15	0.8	47.07	0	0.00	47.00	0.8	29,461	0.00%
2021/12/14	13	47.30	20.5	47.04	46.70	-7.5	29,633	-0.03%
2021/12/13	7.5	47.60	6.3	48.28	47.90	1.2	29,623	0.00%
2021/12/10	20.2	47.46	18.2	47.91	47.00	1.9	29,509	0.01%
2021/12/09	0.8	47.81	4.1	47.44	47.30	-3.3	29,827	-0.01%
2021/12/08	42.2	47.99	44.5	47.83	47.60	-2.3	30,311	-0.01%
2021/12/07	14.3	47.44	68.2	46.95	47.95	-53.9	29,991	-0.18%
2021/12/06	101.5	46.65	51	46.61	46.20	50.5	29,525	0.17%	大買/
2021/12/03	2.2	46.81	5.1	46.63	46.20	-3	29,605	-0.01%
2021/12/02	1	46.06	0.4	46.24	46.30	0.6	29,860	0.00%
2021/12/01	12.4	46.19	1.2	46.42	46.20	11.3	29,959	0.04%
2021/11/30	0.2	46.40	0	0.00	46.05	0.2	30,063	0.00%
2021/11/29	17	45.99	55	45.80	46.20	-38	30,010	-0.13%
2021/11/26	56	47.86	60.2	47.67	47.75	-4.2	30,027	-0.01%
2021/11/25	10.7	47.61	20.6	47.62	47.65	-9.9	29,704	-0.03%
2021/11/24	51.7	47.48	107.6	47.69	47.05	-55.9	29,565	-0.19%	大賣/
2021/11/23	139.9	45.67	10.1	45.58	45.65	129.8	29,073	0.45%	大買/鉅額交易
2021/11/22	5.1	44.13	1	43.80	44.65	4.1	29,884	0.01%
2021/11/19	2	44.35	0	0.00	43.70	2	30,030	0.01%
2021/11/18	10	44.76	10	44.65	44.55	0	30,294	0.00%
2021/11/17	12	45.57	2	45.25	45.05	10	30,370	0.03%
2021/11/16	3	47.80	59.8	45.75	45.45	-56.8	30,546	-0.19%
2021/11/15	11.8	46.87	6	46.93	46.75	5.8	30,484	0.02%
2021/11/12	26	48.73	30.3	48.49	48.30	-4.3	31,117	-0.01%
2021/11/11	127.3	48.66	132.1	49.79	49.40	-4.9	31,100	-0.02%	大買/大賣/
2021/11/10	5.6	46.82	9.3	46.74	46.75	-3.8	30,032	-0.01%
2021/11/09	49.9	47.43	13.3	47.03	46.90	36.6	30,377	0.12%
2021/11/08	58.3	45.31	40	46.19	46.35	18.2	29,604	0.06%
2021/11/05	10.9	41.89	37	41.87	42.15	-26.1	28,942	-0.09%
2021/11/04	6.9	42.37	21.7	42.29	42.55	-14.8	29,010	-0.05%
2021/11/03	21.7	41.63	1.2	41.39	41.75	20.5	29,328	0.07%
2021/11/02	6.2	41.08	20	40.73	40.30	-13.8	29,348	-0.05%
2021/11/01	62	41.41	32	42.58	41.10	30	29,188	0.10%
2021/10/29	1	44.20	2.2	45.05	44.15	-1.2	28,525	0.00%
2021/10/28	5.2	44.95	14.1	44.99	44.95	-8.9	28,490	-0.03%
2021/10/27	9.7	45.00	9.3	45.03	45.10	0.4	28,676	0.00%
2021/10/26	0.3	45.80	2.8	45.82	45.15	-2.5	28,861	-0.01%
2021/10/25	4.8	45.18	3	45.27	45.15	1.8	29,402	0.01%
2021/10/22	2.5	45.22	8.4	45.58	45.05	-5.9	30,261	-0.02%
2021/10/21	16	45.66	11.3	46.42	46.30	4.6	30,821	0.02%
2021/10/20	6.2	44.70	0	0.00	44.55	6.2	31,203	0.02%
2021/10/19	0	0.00	3.6	44.57	44.50	-3.6	31,961	-0.01%
2021/10/18	48.6	45.90	14.2	45.40	45.00	34.4	33,279	0.10%
2021/10/15	7.8	44.91	3.3	44.90	44.90	4.5	34,479	0.01%
2021/10/14	1.9	44.62	16	44.68	44.75	-14.1	35,965	-0.04%
2021/10/13	1.2	44.52	13.6	44.64	44.60	-12.4	38,464	-0.03%
2021/10/12	2.6	44.69	2.2	44.59	44.60	0.4	39,356	0.00%
2021/10/08	3.1	44.40	7	44.55	44.55	-3.9	40,508	-0.01%
2021/10/07	4	44.44	2.5	44.45	44.65	1.5	41,538	0.00%
2021/10/06	2.9	44.47	8.7	44.39	44.45	-5.8	43,305	-0.01%
2021/10/05	4.7	44.51	3.6	44.30	44.90	1.1	45,729	0.00%
2021/10/04	6.4	44.56	6.1	44.62	44.20	0.4	46,599	0.00%
2021/10/01	2.1	45.00	7.2	45.06	45.10	-5.1	47,959	-0.01%
2021/09/30	50.2	45.30	53.5	45.58	45.85	-3.3	49,915	-0.01%
2021/09/29	2.5	45.16	53	45.57	45.00	-50.5	51,403	-0.10%
2021/09/28	10	45.13	2.1	45.06	45.00	7.9	53,570	0.01%
2021/09/27	59.1	45.23	0.4	46.10	45.30	58.7	57,480	0.10%
2021/09/24	7.4	45.85	1	45.70	45.70	6.4	62,167	0.01%
2021/09/23	4.1	45.92	31	45.55	45.80	-26.9	69,601	-0.04%
2021/09/22	4	45.63	6.7	45.58	45.75	-2.7	76,836	0.00%
2021/09/17	32.1	47.90	0.2	48.45	47.75	31.9	80,788	0.04%
2021/09/16	6.2	48.92	3	49.00	48.40	3.2	82,968	0.00%
2021/09/15	1	48.95	6	48.38	48.75	-5	83,489	-0.01%
2021/09/14	4.1	49.17	9	49.51	49.30	-4.9	84,968	-0.01%
2021/09/13	14	50.15	3.2	50.22	50.50	10.8	86,300	0.01%
2021/09/10	3	49.12	3.1	49.02	48.75	-0.1	86,105	0.00%
2021/09/09	101	48.00	102.3	47.85	47.90	-1.3	86,148	0.00%	大買/大賣/
2021/09/08	3	47.67	8	47.76	47.05	-5	86,592	-0.01%
2021/09/07	56	49.57	54	50.03	48.35	2	86,871	0.00%
2021/09/06	2	49.68	0.1	49.90	49.20	1.9	86,924	0.00%
2021/09/03	6	49.39	1	49.15	48.85	5	87,286	0.01%
2021/09/02	9.2	50.02	2	49.18	48.60	7.2	87,905	0.01%
2021/09/01	7	50.47	2	50.65	50.20	5	88,583	0.01%
2021/08/31	1	49.95	3	50.43	50.60	-2	88,670	0.00%
2021/08/30	1	50.10	1	50.70	49.95	0	89,428	0.00%
2021/08/27	5	49.75	4	49.58	50.20	1	90,186	0.00%
2021/08/26	50	50.94	69	49.57	49.00	-19	90,929	-0.02%
2021/08/25	53	48.01	5	48.01	48.10	48	92,275	0.05%
2021/08/24	7.1	46.97	5	47.40	48.35	2.1	93,545	0.00%
2021/08/23	3	47.73	4	47.73	47.70	-1	96,102	0.00%
2021/08/20	6	46.19	5	46.41	46.00	1	97,374	0.00%
2021/08/19	16.1	47.42	4	47.76	46.55	12.1	98,081	0.01%
2021/08/18	8.7	45.95	35	45.95	48.55	-26.3	98,353	-0.03%
2021/08/17	11.2	49.04	19	49.19	47.00	-7.8	97,910	-0.01%
2021/08/16	11	50.77	10	51.06	50.40	1	97,863	0.00%
2021/08/13	7	52.36	9	52.42	52.30	-2	98,613	0.00%
2021/08/12	27	52.91	31.2	52.29	53.50	-4.2	99,398	0.00%
2021/08/11	85	51.81	60	51.55	50.90	25	100,420	0.02%
2021/08/10	1	51.80	1	51.50	50.90	0	99,818	0.00%
2021/08/09	10	51.98	16.2	51.83	51.50	-6.2	101,040	-0.01%
2021/08/06	3	51.20	17	51.02	51.00	-14	102,182	-0.01%
2021/08/05	8.1	51.25	3	51.13	50.90	5.1	103,966	0.00%
2021/08/04	11	52.93	13	52.35	52.20	-2	105,230	0.00%
2021/08/03	29.2	53.27	20	53.44	53.50	9.2	108,385	0.01%
2021/08/02	19	52.99	78	52.62	54.10	-59	110,971	-0.05%
2021/07/30	80.2	53.64	16	52.54	52.00	64.2	111,955	0.06%
2021/07/29	6	52.72	3	52.93	53.60	3	113,192	0.00%
2021/07/28	8.2	52.74	9	52.66	51.30	-0.8	114,079	0.00%
2021/07/27	34.1	52.67	36	52.81	51.60	-1.9	115,128	0.00%
2021/07/26	21	53.35	22	53.04	52.80	-1	116,132	0.00%
2021/07/23	7	54.79	46.2	55.05	55.20	-39.2	116,839	-0.03%
2021/07/22	45.1	55.60	21	54.79	53.60	24.1	116,605	0.02%
2021/07/21	42.1	59.33	146	60.00	56.50	-103.9	116,067	-0.09%	大賣/鉅額交易
2021/07/20	51.1	58.70	44	59.03	58.40	7.1	115,458	0.01%
2021/07/19	214.1	60.65	302	60.43	60.00	-87.9	115,103	-0.08%	大買/大賣/
2021/07/16	200	58.47	78	58.44	58.30	122	115,684	0.11%	大買/鉅額交易
2021/07/15	76	56.18	65	57.10	58.50	11	116,177	0.01%
2021/07/14	24	54.99	25.1	54.91	54.40	-1.1	116,278	0.00%
2021/07/13	76	58.21	44	57.66	56.30	32	116,504	0.03%
2021/07/12	305.3	60.24	114.1	59.80	59.60	191.2	116,141	0.16%	大買/大賣/鉅額交易
2021/07/09	49	57.54	52	57.63	56.90	-3	114,318	0.00%
2021/07/08	40	58.17	24	57.81	58.00	16	115,233	0.01%
2021/07/07	39.1	58.06	18	58.02	57.10	21.1	114,284	0.02%
2021/07/06	21.1	60.00	24.9	60.15	59.50	-3.8	113,346	0.00%
2021/07/05	39	61.47	95	61.55	60.50	-56	112,774	-0.05%
2021/07/02	170	61.56	137	61.00	59.90	33	112,517	0.03%	大買/大賣/
2021/07/01	124.2	59.95	110.1	59.71	60.30	14.1	110,796	0.01%	大買/大賣/
2021/06/30	805.7	61.99	304	60.98	59.50	501.7	106,551	0.47%	大買/大賣/鉅額交易
2021/06/29	196	56.26	203.1	55.75	57.90	-7.1	99,335	-0.01%	大買/大賣/
2021/06/28	192.1	50.92	109	51.15	52.70	83.1	92,252	0.09%	大買/大賣/
2021/06/25	37.2	48.79	68	48.70	47.95	-30.8	88,275	-0.03%
2021/06/24	3	47.18	5	46.94	46.50	-2	86,098	0.00%
2021/06/23	51	46.76	117	48.97	45.80	-66	85,332	-0.08%	大賣/
2021/06/22	128	47.82	48	46.94	48.00	80	83,604	0.10%	大買/
2021/06/21	5	43.97	2	44.03	43.80	3	81,795	0.00%
2021/06/18	6	45.58	3	45.68	45.50	3	81,400	0.00%
2021/06/17	13	46.62	2	46.40	45.95	11	80,959	0.01%
2021/06/16	4	46.58	0	0.00	45.75	4	80,404	0.00%
2021/06/15	4	46.39	173	46.28	47.05	-169	79,901	-0.21%	大賣/鉅額交易
2021/06/11	53	46.88	24	46.23	45.95	29	79,516	0.04%
2021/06/10	10	45.25	16	46.33	46.55	-6	79,163	-0.01%
2021/06/09	74	46.00	3	45.72	45.75	71	78,380	0.09%
2021/06/08	55	48.09	126	48.77	47.80	-71	77,628	-0.09%	大賣/
2021/06/07	95	46.85	72	47.82	47.60	23	77,228	0.03%
2021/06/04	112.5	48.95	152.5	49.70	48.60	-40	76,205	-0.05%	大買/大賣/
2021/06/03	119	49.17	175	49.86	48.80	-56	75,253	-0.07%	大買/大賣/
2021/06/02	428	49.09	214	49.21	49.05	214	74,534	0.29%	大買/大賣/鉅額交易
2021/06/01	65	45.62	139	46.55	47.90	-74	72,757	-0.10%	大賣/
2021/05/31	78	46.78	68	47.60	46.00	10	72,920	0.01%
2021/05/28	24	44.52	34	44.24	44.95	-10	70,381	-0.01%
2021/05/27	199	41.29	310	41.65	40.90	-111	69,091	-0.16%	大買/大賣/鉅額交易
2021/05/26	59	40.65	25	40.20	40.70	34	68,443	0.05%
2021/05/25	174	39.51	108	39.44	39.75	66	67,979	0.10%	大買/大賣/
2021/05/24	130	40.27	78	40.24	40.20	52	67,863	0.08%	大買/
2021/05/21	167	39.83	151	40.12	40.30	16	67,958	0.02%	大買/大賣/
2021/05/20	15	40.41	11	40.25	39.50	4	66,983	0.01%
2021/05/19	50	40.47	47	40.36	41.50	3	65,721	0.00%
2021/05/18	11	37.70	7	37.15	37.75	4	64,142	0.01%
2021/05/17	14	34.49	18	35.13	34.35	-4	63,937	-0.01%
2021/05/14	66	37.86	83	37.91	37.40	-17	62,629	-0.03%
2021/05/13	75.1	39.74	72	39.74	39.35	3.1	60,892	0.01%
2021/05/12	54.2	45.90	8	47.43	43.70	46.2	58,931	0.08%
2021/05/11	87	51.75	22.3	53.26	48.55	64.8	57,459	0.11%
2021/05/10	36.3	51.80	27.1	52.13	53.00	9.2	54,145	0.02%
2021/05/07	63.6	49.25	192	49.40	49.40	-128.4	51,262	-0.25%	大賣/鉅額交易
2021/05/06	40	48.30	83	48.69	49.45	-43	49,859	-0.09%
2021/05/05	63	46.18	32	46.11	45.95	31	48,126	0.06%
2021/05/04	71	45.50	64	45.07	43.70	7	46,697	0.01%
2021/05/03	161	49.38	80	49.80	48.45	81	45,015	0.18%	大買/
2021/04/29	21	48.09	32	48.57	48.00	-11	43,382	-0.03%
2021/04/28	3	47.40	0	0.00	46.45	3	41,922	0.01%
2021/04/27	38	48.23	23	48.75	47.85	15	41,642	0.04%
2021/04/26	25	47.84	31	47.80	48.70	-6	40,781	-0.01%
2021/04/23	51	46.35	26	46.25	45.70	25	39,893	0.06%
2021/04/22	102	50.56	46	51.99	48.30	56	38,942	0.14%	大買/
2021/04/21	330	46.14	332	46.44	48.00	-2	35,741	-0.01%	大買/大賣/
2021/04/20	39	45.50	21	45.13	46.50	18	34,540	0.05%
2021/04/19	37	44.85	33	45.77	46.05	4	33,267	0.01%
2021/04/16	55	42.40	52	41.37	41.90	3	31,918	0.01%
2021/04/15	11	40.28	22	40.41	40.15	-11	30,497	-0.04%
2021/04/14	156	40.10	115	40.36	39.95	41	30,141	0.14%	大買/大賣/
2021/04/13	4	39.69	2	39.55	39.55	2	28,521	0.01%
2021/04/12	32	40.16	40.1	40.57	40.80	-8.1	28,017	-0.03%
2021/04/09	12	39.10	39	38.94	38.50	-27	26,927	-0.10%
2021/04/08	56	40.08	63	39.65	39.35	-7	26,031	-0.03%
2021/04/07	57	36.64	166	36.88	37.85	-109	24,214	-0.45%	大賣/鉅額交易
2021/04/06	8	34.04	12	34.03	34.45	-4	22,297	-0.02%
2021/04/01	104	31.45	215	31.36	31.35	-111	22,073	-0.50%	大買/大賣/鉅額交易
2021/03/31	204	31.05	7	31.29	31.35	197	22,107	0.89%	大買/鉅額交易
2021/03/30	4	31.16	5	30.74	31.10	-1	21,953	0.00%
2021/03/29	5	30.59	0	0.00	30.50	5	22,022	0.02%
2021/03/25	0	0.00	1	29.60	29.65	-1	23,726	0.00%
2021/03/24	1	29.35	1	29.30	29.40	0	24,143	0.00%
2021/03/23	8	29.75	0	0.00	29.90	8	24,409	0.03%
2021/03/22	7	29.59	2	29.60	29.70	5	24,926	0.02%
2021/03/18	0	0.00	3	29.77	29.75	-3	25,978	-0.01%
2021/03/17	0	0.00	2	29.45	29.70	-2	26,973	-0.01%
2021/03/16	5	29.60	0	0.00	29.55	5	28,297	0.02%
2021/03/15	1	30.55	0	0.00	30.35	1	28,818	0.00%
2021/03/12	4	30.64	6	30.23	30.60	-2	29,225	-0.01%
2021/03/11	4	30.99	9	30.73	30.60	-5	30,507	-0.02%
2021/03/09	3	30.60	4	30.63	30.35	-1	32,527	0.00%
2021/03/08	3	30.00	43	29.55	29.55	-40	32,658	-0.12%
2021/03/05	21	30.56	6	31.03	30.20	15	32,969	0.05%
2021/03/04	10	33.06	35	32.86	32.80	-25	33,058	-0.08%
2021/03/03	2	31.35	2	31.40	31.60	0	32,025	0.00%
2021/03/02	110	31.74	104	31.19	30.45	6	33,205	0.02%	大買/大賣/
2021/02/26	25	31.41	23	31.32	31.20	2	33,433	0.01%
2021/02/25	206	31.01	201	30.97	30.90	5	33,046	0.02%	大買/大賣/
2021/02/24	25	30.91	26	30.67	30.35	-1	33,029	0.00%
2021/02/23	67	30.83	85	30.79	30.85	-18	32,714	-0.06%
2021/02/22	4	29.26	79	29.07	29.45	-75	32,028	-0.23%
2021/02/19	100	28.00	1	27.95	28.20	99	31,837	0.31%
2021/02/17	5	26.90	4	26.40	27.65	1	31,818	0.00%
2021/02/05	2	25.38	0	0.00	25.50	2	31,545	0.01%
2021/02/04	0	0.00	1	25.60	25.90	-1	31,699	0.00%
2021/02/03	1	25.80	0	0.00	25.70	1	31,928	0.00%
2021/02/02	2	26.08	0	0.00	26.45	2	32,400	0.01%
2021/02/01	3	25.60	0	0.00	26.20	3	32,775	0.01%
2021/01/29	0	0.00	2	25.10	25.10	-2	33,013	-0.01%
2021/01/27	2	26.08	0	0.00	25.80	2	33,894	0.01%
2021/01/26	3	26.85	0	0.00	26.80	3	35,106	0.01%
2021/01/25	0	0.00	10	25.75	27.15	-10	35,725	-0.03%
2021/01/22	11	25.55	0	0.00	25.90	11	36,213	0.03%
2021/01/21	3	26.20	2	26.33	25.90	1	36,365	0.00%
2021/01/20	2	25.78	18	25.52	25.85	-16	37,058	-0.04%
2021/01/19	0	0.00	1	27.05	27.10	-1	36,744	0.00%
2021/01/18	0	0.00	4	27.50	27.45	-4	36,641	-0.01%
2021/01/15	32	28.09	21	28.04	27.95	11	36,487	0.03%
2021/01/14	11	29.05	0	0.00	28.65	11	36,265	0.03%
2021/01/13	18	29.29	18	28.35	28.65	0	36,306	0.00%
2021/01/12	7	30.19	1	30.15	29.65	6	35,776	0.02%
2021/01/11	1	30.40	0	0.00	30.85	1	35,532	0.00%
2021/01/08	22	30.82	28	30.84	30.85	-6	35,398	-0.02%
2021/01/07	2	31.10	0	0.00	30.80	2	35,250	0.01%
2021/01/06	1	30.00	2	30.85	29.90	-1	34,962	0.00%
2021/01/05	7	31.00	0	0.00	30.90	7	35,339	0.02%
2021/01/04	50	31.00	52	30.76	31.00	-2	35,400	-0.01%
2020/12/31	5.5	30.58	0	0.00	31.30	5.5	35,206	0.02%
2020/12/30	3	31.47	12	31.73	30.95	-9	34,896	-0.03%
2020/12/29	10	31.00	18	31.03	31.00	-8	34,474	-0.02%
2020/12/28	2	30.50	2	30.40	30.25	0	34,001	0.00%
2020/12/25	10	30.70	0	0.00	30.65	10	33,585	0.03%
2020/12/24	9	31.29	1	31.50	31.10	8	33,198	0.02%
2020/12/23	4	31.04	0	0.00	31.25	4	32,986	0.01%
2020/12/22	40	32.61	45	32.86	30.85	-5	32,667	-0.02%
2020/12/21	16	32.52	10	31.93	32.40	6	31,440	0.02%
2020/12/18	36	31.79	3	31.82	31.85	33	30,695	0.11%
2020/12/17	14	31.59	2	31.85	32.00	12	30,285	0.04%
2020/12/16	202	31.50	202	31.48	32.00	0	29,947	0.00%	大買/大賣/
2020/12/15	189	31.51	188	31.69	30.95	1	29,343	0.00%	大買/大賣/
2020/12/14	30	31.13	16	31.55	30.90	14	28,754	0.05%
2020/12/11	32	31.72	19	32.75	31.35	13	28,210	0.05%
2020/12/10	39	33.18	10	32.96	32.10	29	27,234	0.11%
2020/12/09	20	32.50	24	32.17	32.00	-4	25,915	-0.02%
2020/12/08	2	31.05	10	31.45	31.10	-8	25,320	-0.03%
2020/12/07	62	32.05	68	32.02	31.00	-6	24,861	-0.02%
2020/12/04	44	30.63	41	30.09	30.60	3	23,494	0.01%
2020/12/03	112	28.19	133	28.87	29.20	-21	22,316	-0.09%	大買/大賣/
2020/12/02	19	28.08	1	27.85	27.80	18	21,321	0.08%
2020/12/01	5	28.20	11	27.97	27.95	-6	20,950	-0.03%
2020/11/30	40	28.05	66	27.79	28.10	-26	20,195	-0.13%
2020/11/27	6.1	26.68	37	26.57	26.85	-30.9	19,182	-0.16%
2020/11/26	64	26.35	0	0.00	26.35	64	18,505	0.35%
2020/11/25	412	24.25	405	24.42	24.85	7	16,813	0.04%	大買/大賣/
2020/11/24	3	23.88	0	0.00	23.75	3	16,303	0.02%
2020/11/23	3	23.90	0	0.00	24.30	3	16,140	0.02%
2020/11/20	0	0.00	1	24.05	23.75	-1	15,843	-0.01%
2020/11/19	29	24.03	0	0.00	24.05	29	15,636	0.19%
2020/11/18	0	0.00	0.1	24.70	24.60	-0.1	15,415	0.00%
2020/11/17	0	0.00	5	24.53	24.65	-5	15,220	-0.03%
2020/11/16	1	23.90	10	24.15	24.15	-9	15,186	-0.06%
2020/11/13	0	0.00	4	24.40	24.15	-4	15,049	-0.03%
2020/11/12	2	24.20	5	24.37	24.75	-3	14,918	-0.02%
2020/11/11	1	25.00	1	24.65	24.65	0	14,680	0.00%
2020/11/10	9	24.93	6	25.27	24.90	3	14,494	0.02%
2020/11/09	17	24.79	1.1	24.70	24.85	15.9	13,952	0.11%
2020/11/06	101.2	24.10	111	24.31	24.10	-9.8	13,465	-0.07%	大買/大賣/
2020/11/05	0	0.00	2	24.10	23.85	-2	13,083	-0.02%
2020/11/04	4	24.39	27.8	23.98	24.50	-23.8	12,721	-0.19%
2020/11/03	21	24.05	110	24.01	24.10	-89	12,087	-0.74%	大賣/
2020/11/02	6	23.09	13	22.21	23.15	-7	10,669	-0.07%
2020/10/30	12	22.21	25.2	22.23	21.90	-13.2	9,912	-0.13%
2020/10/29	0	0.00	10	23.05	22.65	-10	9,077	-0.11%
2020/10/28	9	22.92	37	22.99	22.90	-28	8,635	-0.32%
2020/10/26	0	0.00	7	21.04	21.05	-7	7,681	-0.09%
2020/10/21	0	0.00	12	21.16	21.30	-12	7,424	-0.16%
2020/10/19	2	20.80	0	0.00	20.80	2	7,118	0.03%
2020/10/13	3	22.15	5	22.25	22.30	-2	6,791	-0.03%
2020/10/12	1	22.00	0	0.00	22.00	1	6,033	0.02%
2020/09/29	0	0.00	4	19.30	19.50	-4	6,006	-0.07%
2020/09/28	2.5	19.03	0	0.00	19.05	2.5	5,984	0.04%
2020/09/17	0	0.00	0.1	20.85	20.75	-0.1	6,786	0.00%
2020/09/15	3	20.50	0	0.00	20.50	3	7,356	0.04%
2020/09/14	2	20.80	1	21.10	20.70	1	7,588	0.01%
2020/09/11	30	21.37	0	0.00	21.40	30	7,495	0.40%
2020/09/10	10	22.90	101	22.70	22.90	-91	7,258	-1.25%	大賣/
2020/09/09	270	22.71	101	22.92	22.85	169	7,234	2.34%	大買/大賣/鉅額交易
2020/09/08	0	0.00	3	22.20	22.15	-3	7,240	-0.04%
2020/09/07	1	22.65	25	22.29	22.45	-24	7,304	-0.33%
2020/09/03	1	22.10	0	0.00	22.10	1	7,259	0.01%
2020/09/02	0	0.00	10	22.25	22.40	-10	7,250	-0.14%
2020/09/01	101	21.50	100	21.50	21.70	1	7,186	0.01%	大買/
2020/08/31	49	21.35	0.4	21.40	21.25	48.6	7,149	0.68%
2020/08/28	4	21.36	0	0.00	21.25	4	7,154	0.06%
2020/08/17	5	21.20	0	0.00	21.35	5	7,102	0.07%
2020/08/13	5	21.85	0	0.00	21.80	5	7,062	0.07%
2020/08/11	2	22.80	1	23.05	22.20	1	6,987	0.01%
2020/08/04	1	22.80	0	0.00	22.80	1	6,921	0.01%
2020/07/28	3	22.15	8	22.09	22.00	-5	7,185	-0.07%
2020/07/23	0	0.00	16	24.23	24.25	-16	7,201	-0.22%
2020/07/20	0	0.00	7	24.60	24.55	-7	7,341	-0.10%
2020/07/17	0	0.00	3	24.70	24.60	-3	7,342	-0.04%
2020/07/16	0	0.00	4	24.95	25.05	-4	7,371	-0.05%
2020/07/15	0	0.00	2	25.00	25.05	-2	7,408	-0.03%
2020/07/14	25	25.97	0	0.00	25.80	25	7,402	0.34%
2020/07/13	20	26.18	0	0.00	26.00	20	7,330	0.27%
2020/07/10	0	0.00	1	26.90	26.70	-1	7,282	-0.01%
2020/07/09	11	27.35	12	27.58	27.30	-1	7,226	-0.01%
2020/07/08	0	0.00	3	26.83	26.80	-3	7,106	-0.04%
2020/07/01	0	0.00	30	27.15	27.10	-30	7,375	-0.41%
2020/06/30	3	27.15	20	27.10	27.10	-17	7,451	-0.23%
2020/06/29	20	26.10	0	0.00	26.35	20	7,246	0.28%
2020/06/24	10	25.60	0	0.00	26.05	10	6,930	0.14%
2020/06/23	20	25.25	0	0.00	25.40	20	6,650	0.30%
2020/06/22	0	0.00	6	26.25	25.25	-6	6,309	-0.10%
2020/06/19	10	26.58	1	26.15	26.00	9	6,023	0.15%
2020/06/15	2	28.45	0	0.00	27.15	2	5,907	0.03%
2020/06/11	2	27.70	0	0.00	27.55	2	5,802	0.03%
2020/06/10	0	0.00	5	27.90	27.65	-5	5,761	-0.09%
2020/06/09	4	28.03	0	0.00	27.80	4	5,891	0.07%
2020/06/05	3	27.70	0	0.00	27.70	3	5,995	0.05%
2020/06/04	0	0.00	20	27.80	27.80	-20	6,053	-0.33%
2020/06/02	0	0.00	1	26.70	26.85	-1	6,039	-0.02%
2020/06/01	5	26.80	0	0.00	26.70	5	6,069	0.08%
2020/05/29	5	27.15	0	0.00	26.85	5	6,065	0.08%
2020/05/27	2	27.25	1	27.30	27.10	1	6,063	0.02%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/22	1	27.10	15	27.16	27.00	-14	6,212	-0.23%
2020/05/19	0	0.00	2	25.83	25.80	-2	6,072	-0.03%
2020/05/18	0	0.00	1	25.50	25.40	-1	6,049	-0.02%
2020/05/15	0	0.00	5	25.72	25.55	-5	6,073	-0.08%
2020/05/08	0	0.00	2	27.35	26.95	-2	5,899	-0.03%
2020/05/07	0	0.00	7	27.24	27.35	-7	5,826	-0.12%
2020/05/05	12	27.57	0	0.00	27.40	12	5,752	0.21%
2020/04/30	0	0.00	6	26.65	26.65	-6	5,504	-0.11%
2020/04/29	0	0.00	3	26.43	26.30	-3	5,449	-0.06%
2020/04/28	1	26.45	1	26.30	26.30	0	5,407	0.00%
2020/04/22	2	25.10	0	0.00	25.50	2	5,315	0.04%
2020/04/21	0	0.00	2	25.70	25.55	-2	5,316	-0.04%
2020/04/16	3	25.60	1	25.75	25.70	2	5,325	0.04%
2020/04/15	0	0.00	2	25.95	26.15	-2	5,295	-0.04%
2020/04/14	2	25.50	4	25.54	25.55	-2	5,247	-0.04%
2020/04/10	0	0.00	1	25.60	25.40	-1	5,271	-0.02%
2020/04/09	3	24.60	0	0.00	25.40	3	5,270	0.06%
2020/04/08	1	24.15	0	0.00	24.80	1	5,172	0.02%
2020/04/06	1	24.15	61	24.03	24.30	-60	5,104	-1.18%
2020/04/01	2	25.95	0	0.00	25.00	2	5,046	0.04%
2020/03/30	0	0.00	3	26.30	26.70	-3	5,058	-0.06%
2020/03/23	1	24.50	2	25.40	25.30	-1	5,947	-0.02%
2020/03/20	1	24.85	0	0.00	25.65	1	6,001	0.02%
2020/03/18	4	26.99	0	0.00	26.85	4	6,004	0.07%
2020/03/17	1	26.75	1	27.50	27.45	0	5,971	0.00%
2020/03/13	1	28.90	0	0.00	28.40	1	5,943	0.02%
2020/03/12	1	29.95	0	0.00	30.00	1	5,803	0.02%
2020/03/10	3	29.95	1	29.45	30.05	2	5,682	0.04%
2020/03/09	2	30.00	3	29.75	29.90	-1	5,685	-0.02%
2020/02/27	0	0.00	1	31.85	30.90	-1	5,635	-0.02%
2020/02/26	55	31.29	200	31.75	31.65	-145	5,528	-2.62%	大賣/鉅額交易
2020/02/25	21	31.15	1	31.25	31.30	20	5,461	0.37%
2020/02/24	90	31.34	0	0.00	31.20	90	5,476	1.64%
2020/02/21	115	31.31	5	31.37	31.40	110	5,495	2.00%	大買/鉅額交易
2020/02/19	2	31.15	0	0.00	31.10	2	5,482	0.04%
2020/02/14	4	30.40	9	30.47	30.45	-5	5,730	-0.09%
2020/02/13	2	30.30	4	30.16	30.15	-2	5,722	-0.03%
2020/02/12	0	0.00	1	29.85	29.85	-1	5,695	-0.02%
2020/02/04	2	29.40	0	0.00	29.40	2	5,706	0.04%
2020/02/03	1	29.40	0	0.00	29.35	1	5,708	0.02%
2020/01/31	2	29.95	0	0.00	30.20	2	5,755	0.03%
2020/01/17	1	31.35	0	0.00	31.45	1	5,772	0.02%
2020/01/16	0	0.00	1	31.55	31.55	-1	5,771	-0.02%
2020/01/14	1	31.85	0	0.00	31.95	1	5,804	0.02%
2020/01/13	4	31.75	3	31.90	31.95	1	5,823	0.02%
2020/01/09	1	30.65	0.7	30.60	30.60	0.3	5,892	0.00%
2020/01/08	1	30.90	0	0.00	30.50	1	5,899	0.02%
2020/01/06	4	31.50	3	31.15	31.20	1	5,879	0.02%
2020/01/03	1	31.80	0	0.00	31.40	1	5,842	0.02%
2019/12/31	0	0.00	1	32.15	32.05	-1	5,811	-0.02%
2019/12/26	1	31.85	0	0.00	31.80	1	5,815	0.02%
2019/12/25	1	32.40	29	32.35	32.30	-28	5,873	-0.48%
2019/12/23	1.2	32.55	3.2	31.86	32.55	-2	5,758	-0.04%
2019/12/19	3	31.40	0	0.00	31.55	3	5,448	0.06%
2019/12/18	103	31.35	103	31.57	31.40	0	5,345	0.00%	大買/大賣/
2019/12/17	7	30.69	0	0.00	30.70	7	5,184	0.14%
2019/12/16	121	30.93	100	30.85	30.85	21	5,103	0.41%	大買/
2019/12/11	1	29.05	0	0.00	29.25	1	4,899	0.02%
2019/12/10	1	30.15	0	0.00	29.30	1	4,850	0.02%
2019/12/06	4	30.45	1	30.30	30.70	3	4,670	0.06%
2019/12/03	1	28.05	0	0.00	29.90	1	4,430	0.02%
2019/11/29	1	29.30	0	0.00	29.10	1	4,235	0.02%
2019/11/28	1	29.65	0	0.00	29.55	1	4,244	0.02%
2019/11/27	2	29.58	0	0.00	29.50	2	4,243	0.05%
2019/11/25	0	29.65	0	0.00	29.60	0	4,188	0.00%
2019/11/22	0.2	29.70	0	0.00	29.70	0.2	4,231	0.01%
2019/11/15	0.2	29.50	0	0.00	29.50	0.2	4,528	0.00%
2019/11/14	0	0.00	6	29.92	29.50	-6	4,530	-0.13%
2019/11/12	0	0.00	1	32.60	32.40	-1	4,372	-0.02%
2019/11/08	1	32.95	0	0.00	32.95	1	4,607	0.02%
2019/11/01	0.2	33.00	0	0.00	33.00	0.2	4,678	0.00%
2019/10/30	0	0.00	1	32.50	32.50	-1	4,689	-0.02%
2019/10/29	3	33.45	2	34.50	33.25	1	4,613	0.02%
2019/10/28	1	33.60	0	0.00	33.60	1	4,485	0.02%
2019/10/25	1	33.60	0	0.00	33.50	1	4,542	0.02%
2019/10/24	0	33.85	0	0.00	33.85	0	4,536	0.00%
2019/10/23	0.2	33.95	0	0.00	33.90	0.2	4,556	0.00%
2019/10/15	0.2	33.90	0	0.00	33.85	0.2	4,557	0.00%
2019/10/14	0	0.00	10.4	33.80	34.00	-10.4	4,540	-0.23%
2019/10/02	1	33.65	0	0.00	33.20	1	4,308	0.02%
2019/10/01	0.3	33.10	0	0.00	33.10	0.3	4,232	0.01%
2019/09/26	3.2	36.18	0	0.00	35.25	3.2	3,985	0.08%
2019/09/25	1	36.05	5	36.75	36.00	-4	3,866	-0.10%
2019/09/19	1	39.50	0	0.00	39.05	1	3,685	0.03%
2019/09/16	0	0.00	1	40.05	39.95	-1	4,111	-0.02%
2019/09/11	0	0.00	2	38.95	38.75	-2	4,189	-0.05%
2019/09/09	0	0.00	2	38.55	38.50	-2	4,329	-0.05%
2019/09/05	1	38.75	0	0.00	38.75	1	4,448	0.02%
2019/09/04	5	39.45	5	39.83	39.25	0	4,457	0.00%
2019/09/03	3	39.18	0	0.00	39.40	3	4,526	0.07%
2019/09/02	0	0.00	1	38.70	38.75	-1	4,470	-0.02%
2019/08/29	2	38.25	0	0.00	38.15	2	4,418	0.05%
2019/08/28	0.1	38.15	0	0.00	38.10	0.1	4,423	0.00%
2019/08/27	0	0.00	0.1	38.25	38.10	-0.1	4,431	0.00%
2019/08/26	0	0.00	2	38.05	38.80	-2	4,379	-0.05%
2019/08/23	7	38.36	0	0.00	38.15	7	4,287	0.16%
2019/08/22	5	39.35	3	39.35	39.20	2	4,191	0.05%
2019/08/20	1	40.50	0	0.00	40.50	1	4,042	0.02%
2019/08/19	1.1	41.27	0	0.00	41.40	1.1	4,031	0.03%
2019/08/16	1	42.00	4	42.05	42.10	-3	4,141	-0.07%
2019/08/15	0	0.00	3.1	42.10	42.05	-3.1	4,154	-0.08%
2019/08/14	5	43.15	0	0.00	42.50	5	4,120	0.12%
2019/08/13	0	0.00	15	45.35	45.40	-15	4,062	-0.37%
2019/08/06	0	0.00	5	45.50	45.65	-5	4,015	-0.12%
2019/08/02	0	0.00	2	45.80	45.90	-2	4,040	-0.05%
2019/07/26	0	0.00	1	46.00	46.00	-1	4,307	-0.02%
2019/07/25	1	45.70	2	45.60	45.70	-1	4,338	-0.02%
2019/07/24	5	45.97	0	0.00	46.00	5	4,352	0.11%
2019/07/23	2	46.98	1	46.85	46.80	1	4,290	0.02%
2019/07/22	2	47.10	0	0.00	46.80	2	4,266	0.05%
2019/07/19	3	46.25	14	46.29	46.30	-11	4,152	-0.26%
2019/07/18	1	45.90	0	0.00	45.85	1	4,170	0.02%
2019/07/17	16	45.83	0	0.00	45.75	16	4,206	0.38%
2019/07/12	0	0.00	3	45.15	45.15	-3	4,357	-0.07%
2019/06/28	1	45.60	0	0.00	45.30	1	5,252	0.02%
2019/06/24	0	0.00	30	46.05	46.50	-30	5,417	-0.55%
2019/06/21	0	0.00	9	46.05	46.40	-9	5,328	-0.17%
2019/06/18	0	0.00	1	45.85	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	1	45.85	45.85	-1	5,770	-0.02%
2019/06/06	0	0.00	1	44.00	43.95	-1	6,080	-0.02%
2019/06/05	0	0.00	1	44.10	44.00	-1	6,099	-0.02%
2019/05/31	0	0.00	1	44.20	44.05	-1	6,207	-0.02%
2019/05/24	0	0.00	1	43.80	43.80	-1	6,473	-0.02%
2019/05/23	5	44.77	1	44.05	44.05	4	6,541	0.06%
2019/05/21	0	0.00	2	43.95	44.20	-2	6,469	-0.03%
2019/05/20	2	44.50	0	0.00	43.95	2	6,497	0.03%
2019/05/16	1	43.95	2	43.93	43.90	-1	6,588	-0.02%
2019/05/07	10	44.30	1	44.50	44.25	9	7,231	0.12%
2019/05/06	0	0.00	5	44.55	44.40	-5	7,482	-0.07%
2019/05/02	10	43.90	0	0.00	43.80	10	7,425	0.13%
2019/04/29	3	43.95	50	43.89	43.85	-47	7,515	-0.63%
2019/04/25	50	43.89	69	43.89	43.90	-19	7,661	-0.25%
2019/04/22	17	43.81	0	0.00	43.75	17	7,954	0.21%
2019/04/19	0	0.00	1	43.70	43.70	-1	8,131	-0.01%
2019/04/16	5	43.60	5	43.75	43.70	0	8,758	0.00%
2019/04/15	3	43.65	0	0.00	43.60	3	8,982	0.03%
2019/04/09	1	44.30	0	0.00	44.20	1	9,093	0.01%
2019/04/08	5	44.80	4	44.90	44.80	1	9,010	0.01%
2019/04/02	4	45.60	5	45.55	45.55	-1	9,222	-0.01%
2019/04/01	8	45.47	0	0.00	45.10	8	9,445	0.08%
2019/03/29	5	45.20	0	0.00	45.45	5	9,629	0.05%
2019/03/28	1	45.05	3	44.98	44.95	-2	9,955	-0.02%
2019/03/27	2	45.55	0	0.00	45.55	2	9,886	0.02%
2019/03/25	54	45.71	3	45.45	45.95	51	9,644	0.53%
2019/03/22	5	47.30	102	46.79	46.15	-97	9,617	-1.01%	大賣/
2019/03/21	2	48.00	10	47.28	46.80	-8	9,505	-0.08%
2019/03/20	38	46.82	29	46.48	47.25	9	9,335	0.10%
2019/03/19	12	45.35	0	0.00	45.30	12	8,875	0.14%
2019/03/18	5	44.20	6	44.66	44.65	-1	8,758	-0.01%
2019/03/14	2	43.35	0	0.00	43.40	2	8,673	0.02%
2019/03/04	102	44.70	4	44.50	44.70	98	9,893	0.99%	大買/
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/20	1	43.95	0	0.00	44.05	1	10,551	0.01%
2019/02/19	2	43.80	0	0.00	43.85	2	10,492	0.02%
2019/02/18	3	43.82	0	0.00	43.75	3	10,555	0.03%
2019/02/15	2	44.00	0	0.00	44.00	2	10,721	0.02%
2019/02/13	2	45.25	0	0.00	45.65	2	10,803	0.02%
2019/02/12	1	44.40	11	44.72	45.55	-10	10,689	-0.09%
2019/02/11	0	0.00	1	44.10	43.95	-1	10,492	-0.01%
2019/01/30	1	43.70	0	0.00	43.90	1	10,399	0.01%
2019/01/29	11	43.65	0	0.00	43.65	11	10,456	0.11%
2019/01/28	1	43.95	0	0.00	43.85	1	10,508	0.01%
2019/01/25	11	44.22	0	0.00	43.85	11	10,632	0.10%
2019/01/24	0	0.00	5	45.60	45.50	-5	10,507	-0.05%
2019/01/23	5	45.10	0	0.00	45.40	5	10,602	0.05%
2019/01/22	1	45.75	0	0.00	45.70	1	10,682	0.01%
2019/01/18	0	0.00	5	46.60	46.85	-5	11,045	-0.05%
2019/01/17	10	46.30	0	0.00	46.10	10	11,343	0.09%
2019/01/16	0	0.00	23	46.86	46.80	-23	11,832	-0.19%
2019/01/15	0	0.00	71	47.11	48.00	-71	11,916	-0.60%
2019/01/11	20	46.85	0	0.00	47.55	20	12,817	0.16%
2019/01/10	51	47.65	2	47.60	46.75	49	13,226	0.37%
2019/01/09	16	47.04	71	46.69	47.20	-55	13,256	-0.41%
2019/01/08	2	46.38	2	46.30	46.80	0	13,112	0.00%
2019/01/07	4	44.39	8	44.51	45.00	-4	12,778	-0.03%
2019/01/04	7	43.84	3.2	43.68	43.80	3.8	12,633	0.03%
2019/01/03	55	43.37	2	43.35	43.30	53	12,793	0.41%
2019/01/02	0	0.00	1	42.50	42.40	-1	12,962	-0.01%
2018/12/25	1	41.25	50	41.50	41.85	-49	14,400	-0.34%
2018/12/24	1	42.00	0	0.00	42.00	1	14,374	0.01%
2018/12/22	51	43.50	8	44.28	43.35	43	14,453	0.30%
2018/12/21	7	43.44	7	43.01	42.85	0	14,682	0.00%
2018/12/12	0	0.00	2	42.45	42.20	-2	17,083	-0.01%
2018/12/11	0	0.00	5	41.70	42.05	-5	17,110	-0.03%
2018/12/10	10	41.60	5	41.45	42.00	5	17,110	0.03%
2018/12/07	0	0.00	1	42.50	42.00	-1	17,289	-0.01%
2018/12/06	3	41.33	0	0.00	42.00	3	17,399	0.02%
2018/12/05	0	0.00	50	42.55	42.35	-50	17,502	-0.29%
2018/12/03	52.2	43.45	0	0.00	43.50	52.2	17,574	0.30%
2018/11/30	32	43.70	34	43.09	42.70	-2	17,586	-0.01%
2018/11/29	0	0.00	64	43.81	42.85	-64	17,471	-0.37%
2018/11/28	6	41.50	5	41.05	42.00	1	17,670	0.01%
2018/11/27	25	41.60	13	41.56	42.05	12	17,497	0.07%
2018/11/26	8	41.37	8	41.85	43.00	0	17,106	0.00%
2018/11/22	76	43.11	20	43.15	42.80	56	16,619	0.34%
2018/11/20	1	44.40	1	45.05	44.40	0	16,773	0.00%
2018/11/16	0	0.00	1	45.00	44.65	-1	17,340	-0.01%
2018/11/14	50	45.97	50	44.87	45.10	0	17,459	0.00%
2018/11/13	51	43.98	51	44.47	45.45	0	17,434	0.00%
2018/11/12	1	45.00	0	0.00	43.95	1	17,616	0.01%
2018/11/09	19	46.31	18	45.70	45.80	1	17,949	0.01%
2018/11/08	0	0.00	20	45.50	45.50	-20	18,561	-0.11%
2018/11/05	1	45.50	5	45.85	45.50	-4	19,218	-0.02%
2018/11/02	7	46.49	76	46.15	45.35	-69	19,466	-0.35%
2018/11/01	70	43.85	11	44.41	44.90	59	19,434	0.30%
2018/10/31	0	0.00	8	43.97	43.40	-8	19,750	-0.04%
2018/10/30	28	43.16	16	43.02	43.15	12	19,967	0.06%
2018/10/29	6	43.78	32	44.30	43.25	-26	19,877	-0.13%
2018/10/26	0	0.00	30	44.33	43.30	-30	19,683	-0.15%
2018/10/25	48	43.86	3	44.77	43.20	45	19,475	0.23%
2018/10/24	57	47.86	26	49.23	46.95	31	19,131	0.16%
2018/10/23	9	51.39	8.2	50.95	50.90	0.8	18,589	0.00%
2018/10/22	4	52.43	3	52.83	51.30	1	18,459	0.01%
2018/10/19	58	50.32	61	50.47	51.30	-3	18,041	-0.02%
2018/10/18	20	46.97	186.2	48.31	48.60	-166.2	17,362	-0.96%	大賣/鉅額交易
2018/10/17	25	46.08	225	48.53	46.00	-200	16,799	-1.19%	大賣/鉅額交易
2018/10/16	60	47.88	2	48.05	47.80	58	16,704	0.35%
2018/10/15	256	48.04	2	48.25	47.30	254	16,678	1.52%	大買/鉅額交易
2018/10/12	50	45.73	65	46.61	47.05	-15	16,635	-0.09%
2018/10/11	16	45.70	82	46.36	45.25	-66	16,853	-0.39%
2018/10/09	41	48.10	6	48.21	50.20	35	16,566	0.21%
2018/10/08	52	49.89	31	49.81	49.00	21	16,293	0.13%
2018/10/05	70	50.29	51	50.21	50.60	19	16,074	0.12%
2018/10/04	3	50.90	12.2	50.85	51.30	-9.2	15,838	-0.06%
2018/10/03	34	51.28	146	52.98	49.00	-112	15,498	-0.72%	大賣/鉅額交易
2018/10/01	1	53.00	20	51.60	53.10	-19	14,804	-0.13%
2018/09/28	41	54.06	0	53.10	53.50	41	14,574	0.28%
2018/09/27	101	51.13	4	54.35	54.80	97	14,303	0.68%	大買/
2018/09/26	0	0.00	10	52.75	52.00	-10	14,006	-0.07%
2018/09/25	52	54.20	2	54.20	54.00	50	13,820	0.36%
2018/09/21	59	53.25	56	52.53	53.20	3	13,491	0.02%
2018/09/20	12	51.45	9	51.60	52.50	3	13,152	0.02%
2018/09/19	109	47.83	122	48.17	50.30	-13	12,459	-0.10%	大買/大賣/
2018/09/18	15	46.00	36	45.05	46.60	-21	11,924	-0.18%
2018/09/17	36	44.83	1	45.30	44.80	35	11,743	0.30%
2018/09/12	0	0.00	10	44.43	44.40	-10	11,834	-0.08%
2018/09/11	47	42.65	52	43.08	43.75	-5	11,729	-0.04%
2018/09/10	0	0.00	5	42.20	42.15	-5	11,960	-0.04%
2018/09/07	10	43.70	10.3	43.48	43.00	-0.3	12,155	0.00%
2018/09/05	8	43.56	0	0.00	43.60	8	12,709	0.06%
2018/09/04	1	43.10	0	0.00	43.25	1	12,711	0.01%
2018/09/03	9	43.84	60	43.83	43.00	-51	12,843	-0.40%
2018/08/31	6	46.41	0	0.00	46.40	6	12,800	0.05%
2018/08/30	6	46.49	2	46.40	46.40	4	12,881	0.03%
2018/08/29	10	46.60	1	46.50	46.40	9	13,091	0.07%
2018/08/28	24	46.88	9	46.98	47.00	15	13,420	0.11%
2018/08/27	5	45.55	0	0.00	45.50	5	14,187	0.04%
2018/08/24	17	45.60	30	45.55	45.50	-13	14,879	-0.09%
2018/08/23	30	49.40	0	0.00	49.10	30	14,732	0.20%
2018/08/22	1	50.10	9	49.56	49.00	-8	14,544	-0.06%
2018/08/21	0	0.00	85	48.15	47.85	-85	14,216	-0.60%
2018/08/20	70	47.76	15	47.82	48.35	55	14,206	0.39%
2018/08/17	54	48.40	54	48.43	47.70	0	14,116	0.00%
2018/08/16	30	47.92	170	48.52	47.55	-140	14,007	-1.00%	大賣/鉅額交易
2018/08/15	37	48.49	105	48.45	48.65	-68	13,820	-0.49%	大賣/
2018/08/14	121	46.06	37	46.02	48.60	84	13,596	0.62%	大買/
2018/08/13	139	44.60	19	44.21	44.20	120	12,965	0.93%	大買/鉅額交易
2018/08/10	29	43.99	24	44.39	44.45	5	12,769	0.04%
2018/08/09	5	42.65	1	43.05	43.05	4	12,528	0.03%
2018/08/08	10	43.34	8	43.77	42.30	2	12,499	0.02%
2018/08/07	0	0.00	2	42.75	42.55	-2	12,519	-0.02%
2018/08/06	5	41.52	7	40.42	43.20	-2	12,948	-0.02%
2018/08/03	4	40.15	5	40.05	39.90	-1	12,645	-0.01%
2018/08/02	5	38.30	0	0.00	38.45	5	12,563	0.04%
2018/08/01	0	0.00	15	38.53	38.80	-15	12,662	-0.12%
2018/07/31	1	38.55	0	0.00	38.35	1	12,712	0.01%
2018/07/30	1	37.95	3	37.70	37.60	-2	12,875	-0.02%
2018/07/27	7	38.76	17	38.66	38.20	-10	13,018	-0.08%
2018/07/26	2	38.10	3	38.57	38.60	-1	13,125	-0.01%
2018/07/25	1	38.10	131	37.99	38.05	-130	13,286	-0.98%	大賣/鉅額交易
2018/07/24	1	37.15	0	0.00	37.30	1	13,648	0.01%
2018/07/23	2	36.45	0	0.00	36.60	2	13,824	0.01%
2018/07/20	3	37.37	0	0.00	37.00	3	14,122	0.02%
2018/07/19	5	38.85	19	39.20	38.40	-14	14,329	-0.10%
2018/07/18	0	0.00	2	38.70	39.05	-2	14,832	-0.01%
2018/07/17	145	38.93	135	38.86	38.75	10	15,220	0.07%	大買/大賣/
2018/07/16	105	37.48	117	37.20	37.25	-12	15,097	-0.08%	大買/大賣/
2018/07/13	1	36.70	1	37.00	36.70	0	15,513	0.00%
2018/07/12	5	36.60	0	0.00	36.50	5	15,573	0.03%
2018/07/11	20	36.60	0	0.00	36.60	20	15,762	0.13%
2018/07/10	30	36.85	0	0.00	37.10	30	15,879	0.19%
2018/07/09	125	37.03	10	37.23	36.95	115	15,965	0.72%	大買/鉅額交易
2018/07/06	5	36.15	0	0.00	36.05	5	16,078	0.03%
2018/07/04	2	36.80	7	37.19	37.10	-5	16,748	-0.03%
2018/07/03	5	36.60	0	0.00	35.75	5	17,135	0.03%
2018/06/27	5	36.85	5	37.15	37.10	0	18,199	0.00%
2018/06/25	0	0.00	1	37.45	36.50	-1	18,113	-0.01%
2018/06/21	0	0.00	2	38.90	38.80	-2	18,300	-0.01%
2018/06/20	7	38.75	0	0.00	38.60	7	18,450	0.04%
2018/06/19	1	39.80	3	40.62	39.75	-2	18,457	-0.01%
2018/06/15	0	0.00	24	39.23	40.00	-24	18,233	-0.13%
2018/06/14	28	38.35	59	39.42	38.20	-31	17,948	-0.17%
2018/06/13	0	0.00	8	38.69	38.90	-8	17,594	-0.05%
2018/06/12	0	0.00	9	37.63	37.65	-9	17,398	-0.05%
2018/06/11	8	37.13	16	37.26	36.85	-8	17,491	-0.05%
2018/06/08	30	38.87	4	39.18	37.95	26	17,661	0.15%
2018/06/07	12	38.51	25	37.90	37.85	-13	17,384	-0.07%
2018/06/06	2	38.08	69	38.14	38.00	-67	17,431	-0.38%
2018/06/05	73	37.65	15	37.51	37.50	58	17,499	0.33%
2018/06/04	76	37.93	38	37.34	37.60	38	17,321	0.22%
2018/06/01	150	33.57	657	34.44	35.70	-507	16,652	-3.04%	大買/大賣/鉅額交易
2018/05/31	100	32.89	10	32.70	32.50	90	16,198	0.56%
2018/05/29	10	32.40	91	32.43	32.75	-81	17,850	-0.45%
2018/05/28	3	32.20	0	0.00	31.90	3	18,877	0.02%
2018/05/25	7	32.34	6	32.25	32.10	1	18,965	0.01%
2018/05/24	13	32.85	0	0.00	32.60	13	19,129	0.07%
2018/05/22	8	33.75	126	32.85	32.60	-118	19,394	-0.61%	大賣/鉅額交易
2018/05/21	20	33.70	0	0.00	33.50	20	19,442	0.10%
2018/05/18	128	34.24	0	0.00	33.60	128	19,370	0.66%	大買/鉅額交易
2018/05/17	2	34.03	12	34.00	33.85	-10	19,265	-0.05%
2018/05/15	1	34.15	25	33.91	34.00	-24	19,094	-0.13%
2018/05/14	39	34.20	185	35.11	33.35	-146	18,926	-0.77%	大賣/鉅額交易
2018/05/11	21	34.07	111	34.19	34.80	-90	18,371	-0.49%	大賣/
2018/05/10	0	0.00	0.9	33.95	34.10	-0.9	18,209	0.00%
2018/05/09	15	33.67	30	33.87	33.90	-15	18,001	-0.08%
2018/05/08	11	33.50	0	33.30	33.50	11	17,997	0.06%
2018/05/07	155	32.92	49	33.24	33.25	106	17,972	0.59%	大買/鉅額交易
2018/05/04	87	32.02	80	31.86	32.25	7	17,775	0.04%
2018/05/03	110	32.85	110	33.25	32.75	0	17,692	0.00%	大買/大賣/
2018/05/02	130	33.62	82	33.78	33.80	48	17,796	0.27%	大買/
2018/04/30	81	33.87	227	32.97	34.00	-146	17,715	-0.82%	大賣/鉅額交易
2018/04/27	90	32.26	58	32.29	32.80	32	17,368	0.18%
2018/04/26	226	31.51	15	32.15	31.75	211	17,300	1.22%	大買/鉅額交易
2018/04/25	30	30.13	69	31.28	32.40	-39	17,058	-0.23%
2018/04/24	231	31.69	76	32.13	31.35	155	16,798	0.92%	大買/鉅額交易
2018/04/23	16	34.46	581	34.39	34.75	-565	16,371	-3.45%	大賣/鉅額交易
2018/04/20	106	32.71	8	32.71	32.70	98	15,968	0.61%	大買/
2018/04/19	34	32.88	188	32.97	33.20	-154	15,831	-0.97%	大賣/鉅額交易
2018/04/18	184	30.61	97	30.55	30.85	87	15,481	0.56%	大買/
2018/04/17	230	30.34	50	30.70	30.05	180	15,607	1.15%	大買/鉅額交易
2018/04/16	156	30.70	73	30.64	30.40	83	15,837	0.52%	大買/
2018/04/13	91	31.72	15	31.89	31.35	76	16,144	0.47%
2018/04/12	144	31.80	176	31.83	31.75	-32	16,733	-0.19%	大買/大賣/
2018/04/11	544	32.09	231	32.10	32.40	313	17,304	1.81%	大買/大賣/鉅額交易
2018/04/10	282	32.03	11	31.81	31.60	271	17,095	1.59%	大買/鉅額交易
2018/04/09	133	31.07	108	31.31	32.50	25	16,695	0.15%	大買/大賣/
2018/04/03	13	30.80	0	0.00	30.45	13	16,402	0.08%
2018/04/02	23	30.90	201	30.63	30.65	-178	16,248	-1.10%	大賣/鉅額交易
2018/03/31	30	30.04	320	30.34	29.70	-290	15,958	-1.82%	大賣/鉅額交易
2018/03/30	16	28.99	66	29.11	29.00	-50	15,797	-0.32%
2018/03/29	0	0.00	30	28.15	27.85	-30	15,592	-0.19%
2018/03/28	5	27.65	0	0.00	27.70	5	15,615	0.03%
2018/03/27	35	27.40	10	28.20	28.30	25	15,603	0.16%
2018/03/26	14	27.28	1	27.10	26.80	13	15,503	0.08%
2018/03/23	6	28.33	1	28.35	28.25	5	15,275	0.03%
2018/03/22	0	0.00	7	29.01	29.05	-7	15,103	-0.05%
2018/03/20	12	28.17	2	28.85	28.60	10	14,864	0.07%
2018/03/19	5	28.60	320	28.75	28.50	-315	14,709	-2.14%	大賣/鉅額交易
2018/03/16	13	29.00	0	0.00	28.90	13	14,564	0.09%
2018/03/15	13	29.80	0	0.00	29.40	13	14,478	0.09%
2018/03/14	5	29.13	24	29.32	29.75	-19	14,263	-0.13%
2018/03/13	8	28.33	10	28.34	28.45	-2	13,827	-0.01%
2018/03/12	11	28.15	62	28.18	28.80	-51	13,710	-0.37%
2018/03/09	14	28.04	16	27.66	27.50	-2	13,492	-0.01%
2018/03/08	19	28.55	11	28.60	28.60	8	13,144	0.06%
2018/03/07	41	28.46	12	29.03	27.95	29	12,914	0.22%
2018/03/06	121	28.74	6	28.70	28.80	115	12,618	0.91%	大買/鉅額交易
2018/03/05	741	30.19	13	30.26	29.40	728	12,248	5.94%	大買/鉅額交易
2018/03/02	16	28.29	932	28.01	28.80	-916	11,497	-7.97%	大賣/鉅額交易
2018/03/01	635	26.84	7.7	27.33	27.70	627.3	10,438	6.01%	大買/鉅額交易
2018/02/27	5	24.95	0	0.00	25.20	5	9,336	0.05%
2018/02/26	230	25.43	2	25.25	25.35	228	9,170	2.49%	大買/鉅額交易
2018/02/23	50	25.53	4	25.33	25.00	46	8,916	0.52%
2018/02/22	5	24.81	55	24.50	24.50	-50	8,601	-0.58%
2018/02/21	3	24.47	0	0.00	24.50	3	8,393	0.04%
2018/02/01	4	24.08	0	0.00	23.75	4	7,852	0.05%
2018/01/31	1	23.40	2	23.63	24.40	-1	7,812	-0.01%
2018/01/29	50	24.14	0	0.00	24.35	50	7,678	0.65%
2018/01/26	1	24.20	1	24.05	24.20	0	7,752	0.00%
2018/01/19	0	0.00	5	24.16	24.35	-5	7,803	-0.06%
2018/01/17	0	0.00	102	23.95	24.00	-102	7,678	-1.33%	大賣/鉅額交易
2018/01/16	0	0.00	50	24.95	24.75	-50	7,543	-0.66%
2018/01/15	0.4	24.80	6	24.49	24.90	-5.6	7,515	-0.07%
2018/01/12	0	0.00	32	24.74	24.90	-32	7,532	-0.42%
2018/01/11	76	25.28	36	25.46	25.20	40	7,472	0.54%
2018/01/10	6	25.74	2	25.45	25.30	4	7,221	0.06%
2018/01/09	51	25.38	38	24.62	24.80	13	6,780	0.19%
2018/01/08	14	24.92	17	24.64	24.85	-3	6,332	-0.05%
2018/01/05	142	23.41	10	23.60	23.50	132	5,586	2.36%	大買/鉅額交易
2018/01/03	0	0.00	100	21.75	21.90	-100	4,714	-2.12%
2018/01/02	4	22.20	25	22.10	22.00	-21	4,589	-0.46%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析