大成鋼 (2027)-元富-彰化券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
39,580張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	40.08	13	39.94	40.05	-5	8,857	-0.06%
2024/05/20	95	40.21	7	39.89	40.05	88	8,250	1.07%
2024/05/17	1	37.90	0	0.00	37.95	1	6,952	0.01%
2024/05/15	1	37.05	0	0.00	37.05	1	6,700	0.01%
2024/05/14	0	0.00	4	37.05	36.95	-4	6,680	-0.06%
2024/05/10	0	0.00	0.2	36.95	37.15	-0.2	6,706	0.00%
2024/05/09	0	0.00	0.3	36.90	36.65	-0.3	6,672	0.00%
2024/05/08	3	36.90	0	0.00	37.15	3	6,657	0.05%
2024/05/07	0	0.00	0.3	37.00	37.20	-0.3	6,640	0.00%
2024/05/06	10	37.15	0	0.00	37.15	10	6,575	0.15%
2024/05/02	1	37.55	0	0.00	37.60	1	6,489	0.02%
2024/04/23	0	0.00	0.1	37.60	37.80	-0.1	6,238	0.00%
2024/04/22	0.2	37.96	1	37.90	37.60	-0.8	6,242	-0.01%
2024/04/19	0	0.00	1	38.10	37.70	-1	6,156	-0.02%
2024/04/18	1	37.80	13	38.20	37.80	-12	5,910	-0.20%
2024/04/15	0	0.00	1	37.45	36.70	-1	5,378	-0.02%
2024/04/12	1	36.50	0	0.00	36.50	1	5,281	0.02%
2024/04/10	0	37.10	0	0.00	37.00	0	5,292	0.00%
2024/04/09	15	37.53	22	37.53	37.50	-7	5,222	-0.13%
2024/04/03	2	36.15	1	36.90	36.10	1	5,001	0.02%
2024/04/02	1.1	36.43	3	36.50	36.10	-1.9	4,885	-0.04%
2024/04/01	1	36.50	40	36.45	36.40	-39	4,908	-0.79%
2024/03/27	1	36.35	0	0.00	36.65	1	4,780	0.02%
2024/03/22	1	37.50	2	36.95	37.10	-1	5,369	-0.02%
2024/03/21	1	36.90	0	0.00	37.15	1	5,672	0.02%
2024/03/20	0	36.45	0	0.00	36.40	0	6,326	0.00%
2024/03/14	1	36.35	2	36.38	36.30	-1	6,131	-0.02%
2024/03/12	0	0.00	1	36.05	36.20	-1	6,083	-0.02%
2024/03/08	6	35.41	0	0.00	35.45	6	6,111	0.10%
2024/03/06	7.1	36.00	1	36.40	36.05	6.1	6,233	0.10%
2024/03/05	0	35.95	0	0.00	36.00	0	6,241	0.00%
2024/03/01	0	36.05	0	0.00	36.05	0	6,279	0.00%
2024/02/26	0.1	36.20	0	0.00	36.15	0.1	6,298	0.00%
2024/02/23	0	0.00	3	36.25	36.20	-3	6,355	-0.05%
2024/02/22	0.1	36.39	8	36.35	36.45	-7.9	6,445	-0.12%
2024/02/21	0	0.00	2	36.45	36.30	-2	6,463	-0.03%
2024/02/20	11	36.50	8	36.57	36.40	3	6,548	0.05%
2024/02/16	1	36.35	0	0.00	36.30	1	6,801	0.01%
2024/02/15	0	36.10	0	0.00	36.20	0	6,797	0.00%
2024/02/05	17	36.35	0	0.00	36.35	17	6,770	0.25%
2024/01/31	1	36.95	0	0.00	37.10	1	6,760	0.01%
2024/01/29	0	37.35	2	37.38	37.40	-2	6,774	-0.03%
2024/01/26	0	0.00	1	37.20	37.30	-1	6,815	-0.01%
2024/01/25	1	37.20	0	0.00	37.20	1	6,835	0.01%
2024/01/22	1	36.75	0	0.00	36.70	1	6,892	0.01%
2024/01/19	0	0.00	6	36.65	36.60	-6	6,889	-0.09%
2024/01/18	0	36.75	0	0.00	36.60	0	6,886	0.00%
2024/01/16	8	37.10	0	0.00	37.05	8	6,790	0.12%
2024/01/12	1	37.50	0	0.00	37.50	1	6,772	0.01%
2024/01/11	5	37.45	3	37.35	37.40	2	6,788	0.03%
2024/01/10	7	37.69	0	0.00	37.50	7	6,933	0.10%
2024/01/05	0	0.00	3	38.95	39.00	-3	6,857	-0.04%
2024/01/03	1	39.35	0	0.00	39.25	1	6,890	0.01%
2024/01/02	0	0.00	1	39.65	39.65	-1	6,866	-0.01%
2023/12/29	0	0.00	1	39.45	39.60	-1	6,809	-0.01%
2023/12/28	1.2	39.26	2	39.50	39.50	-0.8	6,803	-0.01%
2023/12/27	4	39.34	0	0.00	39.35	4	6,814	0.06%
2023/12/26	0	0.00	1	39.40	39.50	-1	6,754	-0.01%
2023/12/25	2	39.63	0.5	39.85	39.45	1.5	6,760	0.02%
2023/12/22	3.2	39.67	0	0.00	39.20	3.2	6,693	0.05%
2023/12/19	4.5	39.43	0	0.00	39.70	4.5	6,198	0.07%
2023/12/18	6.7	40.16	10	40.35	39.75	-3.3	5,956	-0.05%
2023/12/15	5	39.95	10	39.83	39.55	-5	5,561	-0.09%
2023/12/13	2	38.00	0	0.00	38.00	2	5,071	0.04%
2023/12/08	1	38.20	0	0.00	38.40	1	5,310	0.02%
2023/12/06	0	0.00	2	39.13	39.15	-2	5,176	-0.04%
2023/12/05	1	39.10	1	39.15	38.95	0	5,154	0.00%
2023/12/04	5	39.00	2	39.13	39.25	3	5,231	0.06%
2023/12/01	2	38.83	2	39.20	38.85	0	5,216	0.00%
2023/11/29	20	38.46	0	0.00	38.50	20	5,235	0.38%
2023/11/28	0	0.00	10	38.60	38.65	-10	5,256	-0.19%
2023/11/27	0	0.00	1	38.10	38.10	-1	5,263	-0.02%
2023/11/24	0	0.00	20	38.53	38.35	-20	5,258	-0.38%
2023/11/21	1	38.40	16	38.30	38.50	-15	5,185	-0.29%
2023/11/20	10	38.00	21	38.05	38.05	-11	5,091	-0.22%
2023/11/17	5	38.25	9	38.11	38.10	-4	5,070	-0.08%
2023/11/16	17	38.02	7	38.15	38.15	10	5,020	0.20%
2023/11/15	0	0.00	0.1	37.20	37.05	-0.1	4,845	0.00%
2023/11/14	1	36.30	1.2	36.45	36.50	-0.2	4,922	0.00%
2023/11/10	2	37.20	0	0.00	37.00	2	5,138	0.04%
2023/11/06	1	37.35	0	0.00	37.15	1	5,629	0.02%
2023/11/02	10	36.90	11	36.91	36.95	-1	5,721	-0.02%
2023/11/01	2	36.73	0	0.00	36.65	2	5,768	0.03%
2023/10/30	1	36.75	0	0.00	37.10	1	6,064	0.02%
2023/10/27	1	36.65	0	0.00	36.70	1	6,120	0.02%
2023/10/25	6	36.83	0	0.00	36.90	6	7,181	0.08%
2023/10/19	1	36.80	0	0.00	36.80	1	8,595	0.01%
2023/10/18	0	0.00	1	37.10	36.65	-1	8,901	-0.01%
2023/10/11	0	0.00	2	37.20	37.35	-2	9,524	-0.02%
2023/10/05	0	36.75	0	0.00	36.65	0	9,569	0.00%
2023/10/04	0	0.00	12	36.30	36.45	-12	9,591	-0.13%
2023/10/02	5	36.75	5	36.65	36.65	0	9,602	0.00%
2023/09/28	11	36.98	0	0.00	36.85	11	9,642	0.11%
2023/09/27	3	37.00	5	36.98	36.95	-2	9,641	-0.02%
2023/09/22	7	37.55	7	37.95	38.15	0	9,667	0.00%
2023/09/21	2	38.13	10	38.00	37.95	-8	9,652	-0.08%
2023/09/20	3	38.52	0	0.00	38.40	3	9,623	0.03%
2023/09/18	9	38.72	9.3	38.79	38.70	-0.3	9,616	0.00%
2023/09/15	3.3	37.45	0	0.00	38.50	3.3	9,394	0.04%
2023/09/14	4	36.65	0	0.00	36.75	4	9,158	0.04%
2023/09/13	1	36.30	0	0.00	36.40	1	9,235	0.01%
2023/09/11	1	36.05	0	0.00	36.05	1	9,635	0.01%
2023/09/07	0.9	35.89	0	0.00	35.75	0.9	9,781	0.01%
2023/09/06	0	0.00	0.2	37.05	36.45	-0.2	9,722	0.00%
2023/09/05	10	37.00	2	37.05	37.25	8	9,727	0.08%
2023/09/04	0.4	37.25	0	0.00	37.20	0.4	9,828	0.00%
2023/08/23	3	36.00	0	0.00	35.95	3	10,120	0.03%
2023/08/22	5	35.90	0	0.00	35.90	5	10,143	0.05%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/16	7	35.91	0	0.00	36.30	7	10,040	0.07%
2023/08/15	3	37.25	0	0.00	37.00	3	9,926	0.03%
2023/08/14	8.1	37.41	0	0.00	37.75	8.1	9,799	0.08%
2023/08/11	0.1	39.40	5	39.15	39.45	-5	9,620	-0.05%
2023/08/10	2	39.55	0	0.00	39.80	2	9,544	0.02%
2023/08/09	4	40.10	0	0.00	40.05	4	9,515	0.04%
2023/08/08	0	0.00	1	40.30	40.40	-1	9,482	-0.01%
2023/08/07	3.1	40.18	0	0.00	40.50	3.1	9,485	0.03%
2023/08/04	1	40.10	1	40.10	40.45	0	9,448	0.00%
2023/08/02	16	40.18	11	40.15	40.15	5	9,483	0.05%
2023/07/31	3	39.28	1	39.20	39.50	2	9,346	0.02%
2023/07/28	3.5	39.94	4	40.04	39.95	-0.5	9,096	-0.01%
2023/07/27	1	49.25	9	49.71	49.90	-8	8,302	-0.10%
2023/07/25	2	48.90	12	49.09	48.95	-10	7,395	-0.14%
2023/07/24	2	48.58	0	0.00	48.80	2	7,187	0.03%
2023/07/21	7.1	48.70	0	0.00	48.70	7.1	7,075	0.10%
2023/07/20	0	0.00	26	49.46	49.45	-26	6,883	-0.38%
2023/07/19	1	47.80	0	0.00	47.80	1	6,469	0.02%
2023/07/18	1	47.40	0	0.00	47.95	1	6,483	0.02%
2023/07/17	1	47.95	1	47.95	48.00	0	6,400	0.00%
2023/07/14	11	47.88	1	47.75	47.75	10	6,419	0.16%
2023/07/12	1	47.05	0	0.00	47.00	1	6,470	0.02%
2023/07/11	1	47.20	2	47.10	47.20	-1	6,483	-0.02%
2023/07/10	2	47.30	0	0.00	47.10	2	6,561	0.03%
2023/07/06	0	0.00	2	47.50	47.50	-2	6,724	-0.03%
2023/07/05	0	0.00	2	48.25	48.05	-2	6,681	-0.03%
2023/07/04	0	0.00	50	48.01	48.20	-50	6,685	-0.75%
2023/07/03	0	0.00	1	48.05	47.95	-1	6,792	-0.01%
2023/06/29	20	47.55	5	47.30	47.35	15	6,857	0.22%
2023/06/28	4	47.53	0	0.00	47.55	4	6,852	0.06%
2023/06/27	5	47.45	0	0.00	47.45	5	6,872	0.07%
2023/06/21	1	47.25	0	47.30	47.30	1	6,845	0.01%
2023/06/20	3	47.28	0	0.00	47.50	3	6,847	0.04%
2023/06/19	3	47.92	0	0.00	47.90	3	6,836	0.04%
2023/06/16	6	48.43	11	48.43	48.35	-5	6,840	-0.07%
2023/06/15	0	0.00	7	47.60	47.95	-7	6,728	-0.10%
2023/06/13	1	46.65	3	46.45	46.40	-2	6,970	-0.03%
2023/06/12	0	0.00	2	46.95	46.95	-2	7,263	-0.03%
2023/06/08	0	0.00	2	47.45	47.25	-2	8,588	-0.02%
2023/06/07	10	47.00	1	47.00	47.00	9	8,554	0.11%
2023/06/06	0	0.00	0	46.85	46.90	0	8,634	0.00%
2023/06/05	0	0.00	8	46.80	46.90	-8	8,690	-0.09%
2023/06/02	0	0.00	3	45.60	45.70	-3	8,633	-0.03%
2023/06/01	0	0.00	3	45.35	45.45	-3	8,797	-0.03%
2023/05/31	0	0.00	3	45.35	45.10	-3	8,817	-0.03%
2023/05/29	0	0.00	1	45.25	45.25	-1	8,852	-0.01%
2023/05/26	0	0.00	1	45.00	44.95	-1	8,870	-0.01%
2023/05/25	2	45.20	0	0.00	45.20	2	8,903	0.02%
2023/05/23	0	0.00	4	45.78	45.40	-4	8,963	-0.04%
2023/05/22	2	45.45	6	45.35	45.50	-4	8,960	-0.04%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	0.3	44.80	44.85	-0.3	8,996	0.00%
2023/05/17	2	44.75	0	44.70	44.70	2	9,283	0.02%
2023/05/12	1	44.30	1	44.10	43.90	0	9,421	0.00%
2023/05/11	1	44.30	1	44.10	44.35	0	9,425	0.00%
2023/05/09	1	44.75	9	44.43	44.45	-8	9,511	-0.08%
2023/05/08	15	45.47	6	45.50	45.45	9	9,438	0.10%
2023/05/04	0	0.00	1	44.70	44.70	-1	9,540	-0.01%
2023/05/03	2	44.63	0	0.00	44.55	2	9,806	0.02%
2023/05/02	2	44.55	2	44.80	44.85	0	9,999	0.00%
2023/04/28	2	44.25	0	0.00	44.45	2	10,123	0.02%
2023/04/27	6	43.89	0	0.00	43.85	6	10,157	0.06%
2023/04/26	3	43.02	0	0.00	43.25	3	10,176	0.03%
2023/04/25	1	43.50	1.1	43.66	43.40	-0.1	10,141	0.00%
2023/04/21	2	44.25	0	0.00	44.20	2	10,201	0.02%
2023/04/20	0	0.00	1	44.95	44.85	-1	10,184	-0.01%
2023/04/19	1	45.40	0	0.00	45.05	1	10,215	0.01%
2023/04/18	1	45.60	0	0.00	45.35	1	10,145	0.01%
2023/04/14	2	45.33	0	0.00	45.35	2	10,046	0.02%
2023/04/13	0	0.00	3	45.58	45.45	-3	10,047	-0.03%
2023/04/12	32	45.33	6.1	45.36	45.30	26	10,044	0.26%
2023/04/11	1	44.90	2	44.85	44.80	-1	9,940	-0.01%
2023/04/10	3	44.90	0	0.00	44.90	3	9,940	0.03%
2023/04/07	0	0.00	0	45.00	44.85	0	9,949	0.00%
2023/04/06	5	44.85	0	0.00	44.85	5	10,057	0.05%
2023/03/31	2	45.90	1	45.55	45.50	1	10,114	0.01%
2023/03/30	1	45.40	1	45.55	45.60	0	10,624	0.00%
2023/03/29	50	45.30	0	0.00	45.40	50	11,252	0.44%
2023/03/28	0	0.00	3	45.30	45.35	-3	11,750	-0.03%
2023/03/27	0	0.00	3	45.72	45.50	-3	12,350	-0.02%
2023/03/20	1	45.10	1	45.50	45.20	0	14,144	0.00%
2023/03/17	5	45.10	3	45.35	45.45	2	14,211	0.01%
2023/03/16	16	45.03	0	45.10	44.50	16	14,219	0.11%
2023/03/15	5	46.71	9	46.48	45.80	-4	14,140	-0.03%
2023/03/14	11	46.81	6.1	46.90	46.55	4.9	14,124	0.03%
2023/03/13	1	45.20	3	45.28	45.35	-2	13,791	-0.01%
2023/03/10	1	44.60	3	44.60	44.40	-2	13,477	-0.01%
2023/03/09	0	0.00	1	44.65	44.70	-1	13,485	-0.01%
2023/03/08	1	45.20	1	45.05	45.10	0	13,415	0.00%
2023/03/07	0	0.00	4.1	44.97	45.00	-4.1	13,319	-0.03%
2023/03/06	0	0.00	8	44.34	44.50	-8	13,125	-0.06%
2023/03/03	1.9	43.65	0	0.00	43.60	1.9	12,992	0.01%
2023/03/02	0	0.00	11	43.33	43.40	-11	13,007	-0.08%
2023/03/01	1	43.05	0	0.00	43.10	1	13,041	0.01%
2023/02/24	1	43.50	2	43.50	43.50	-1	13,046	-0.01%
2023/02/23	1	43.50	1	43.40	43.60	0	13,118	0.00%
2023/02/21	15	43.30	0	0.00	43.45	15	13,412	0.11%
2023/02/20	1	43.25	4	43.29	43.50	-3	13,750	-0.02%
2023/02/17	8	42.74	0	0.00	42.80	8	14,206	0.06%
2023/02/16	1	43.05	1	43.05	43.10	0	14,818	0.00%
2023/02/15	9	43.29	0	0.00	42.90	9	14,935	0.06%
2023/02/14	6	43.93	0	0.00	43.95	6	14,645	0.04%
2023/02/10	3	44.40	2	44.23	43.80	1	14,750	0.01%
2023/02/09	0	0.00	1	44.45	44.40	-1	14,925	-0.01%
2023/02/08	0	0.00	2	44.20	44.20	-2	14,944	-0.01%
2023/02/03	4	44.24	0	0.00	44.20	4	14,902	0.03%
2023/02/02	1	44.95	0	0.00	44.95	1	14,847	0.01%
2023/02/01	0	0.00	2	45.25	44.90	-2	14,751	-0.01%
2023/01/31	0	0.00	4.1	44.71	44.80	-4.1	14,533	-0.03%
2023/01/30	0	0.00	7	44.21	44.30	-7	14,397	-0.05%
2023/01/16	0	0.00	0	43.00	43.00	0	14,298	0.00%
2023/01/12	0	0.00	7	43.36	43.40	-7	14,410	-0.05%
2023/01/11	3	43.40	0	0.00	43.20	3	14,393	0.02%
2023/01/10	0	0.00	4	43.03	42.90	-4	14,346	-0.03%
2023/01/09	2	42.28	1	42.70	42.75	1	14,339	0.01%
2023/01/06	1	42.30	0	0.00	42.30	1	14,457	0.01%
2023/01/04	0	0.00	4	42.55	42.70	-4	14,726	-0.03%
2023/01/03	3	42.50	7	42.52	42.60	-4	14,803	-0.03%
2022/12/30	5	42.50	12	42.28	42.40	-7	14,786	-0.05%
2022/12/28	3	41.80	5	42.30	41.65	-2	14,922	-0.01%
2022/12/26	1	42.30	0	0.00	42.10	1	15,103	0.01%
2022/12/23	2	43.03	2	43.15	43.15	0	15,177	0.00%
2022/12/22	1	42.75	5	43.02	44.00	-4	15,033	-0.03%
2022/12/21	2	42.65	5	43.07	43.00	-3	14,606	-0.02%
2022/12/20	2	41.20	5	42.26	41.50	-3	14,020	-0.02%
2022/12/19	9	42.74	0	0.00	42.00	9	13,648	0.07%
2022/12/16	8	43.96	3	44.35	43.55	5	13,086	0.04%
2022/12/15	5	45.30	16	44.92	44.75	-11	12,606	-0.09%
2022/12/14	1	43.20	11	43.94	44.20	-10	12,315	-0.08%
2022/12/13	13	44.25	24	43.86	43.60	-11	12,024	-0.09%
2022/12/12	4	41.73	20	41.99	42.45	-16	11,484	-0.14%
2022/12/09	0	0.00	7	43.24	43.15	-7	11,255	-0.06%
2022/12/07	3	43.15	5.1	43.45	43.10	-2.1	11,063	-0.02%
2022/12/06	4	43.20	7	43.48	42.80	-3	10,897	-0.03%
2022/12/05	0	0.00	24	42.65	43.30	-24	10,634	-0.23%
2022/12/02	1	40.60	4	40.85	40.50	-3	9,993	-0.03%
2022/12/01	0	0.00	9	40.83	40.50	-9	10,017	-0.09%
2022/11/30	0	0.00	10	40.30	40.25	-10	9,943	-0.10%
2022/11/29	1	39.65	0	0.00	40.15	1	9,927	0.01%
2022/11/25	0	0.00	3	40.25	40.00	-3	10,050	-0.03%
2022/11/24	0.1	40.00	2.1	40.10	40.05	-2	10,023	-0.02%
2022/11/23	2	39.90	1	40.00	39.85	1	10,015	0.01%
2022/11/21	0	0.00	0.1	39.80	40.15	-0.1	10,088	0.00%
2022/11/18	3	40.38	0	0.00	39.90	3	10,079	0.03%
2022/11/17	1	40.55	4	41.03	41.10	-3	9,984	-0.03%
2022/11/16	11	41.05	1.6	41.86	40.85	9.4	9,873	0.10%
2022/11/15	6	41.53	16	41.40	41.30	-10	9,570	-0.10%
2022/11/14	7	40.00	180.6	40.03	40.80	-173.6	9,242	-1.88%	大賣/鉅額交易
2022/11/11	1	39.80	2	39.60	39.25	-1	9,020	-0.01%
2022/11/10	3	39.27	0	0.00	39.35	3	9,116	0.03%
2022/11/09	5	39.60	9	39.84	39.60	-4	9,324	-0.04%
2022/11/08	0	0.00	7	39.35	39.45	-7	9,820	-0.07%
2022/11/07	5	39.30	15	38.74	39.40	-10	10,501	-0.10%
2022/11/04	4	37.30	1	37.45	37.45	3	10,317	0.03%
2022/11/03	6	37.61	0	0.00	37.70	6	10,263	0.06%
2022/11/02	0	0.00	3	38.22	38.05	-3	10,278	-0.03%
2022/11/01	3	37.77	0	0.00	37.60	3	10,259	0.03%
2022/10/28	5	38.30	0	0.00	37.80	5	10,252	0.05%
2022/10/27	0	0.00	3	38.80	38.85	-3	10,283	-0.03%
2022/10/26	2	38.42	0	0.00	38.15	2	10,434	0.02%
2022/10/25	2	38.18	1	38.75	38.75	1	10,655	0.01%
2022/10/24	0	0.00	4	39.03	38.70	-4	10,661	-0.04%
2022/10/21	2	38.60	3	38.95	38.45	-1	10,610	-0.01%
2022/10/20	1	37.40	0	0.00	38.65	1	10,581	0.01%
2022/10/19	5	38.49	0	0.00	38.15	5	10,544	0.05%
2022/10/18	3	39.20	4	39.13	38.90	-1	10,689	-0.01%
2022/10/17	3	38.20	4	38.75	39.10	-1	10,730	-0.01%
2022/10/14	4	39.31	11	39.04	39.10	-7	10,733	-0.07%
2022/10/13	15	38.11	6	39.21	37.20	9	10,777	0.08%
2022/10/12	0	0.00	1	39.00	39.00	-1	10,866	-0.01%
2022/10/11	1	38.75	1	38.05	38.45	0	10,944	0.00%
2022/10/07	1	39.35	1	39.05	39.20	0	10,890	0.00%
2022/10/06	7	38.88	2	39.05	39.20	5	10,921	0.05%
2022/10/05	8	39.28	6	39.86	39.20	2	10,898	0.02%
2022/10/04	8	38.57	12	39.10	39.30	-4	10,783	-0.04%
2022/09/30	2	36.00	3	36.75	37.80	-1	10,679	-0.01%
2022/09/28	7	36.15	0	0.00	35.25	7	10,558	0.07%
2022/09/26	6	37.57	0	0.00	37.20	6	10,454	0.06%
2022/09/23	41	39.05	2	39.35	39.00	39	10,523	0.37%
2022/09/22	1	38.35	0	0.00	39.00	1	10,588	0.01%
2022/09/21	1	38.85	0	0.00	38.85	1	10,574	0.01%
2022/09/20	0	0.00	1	39.40	39.35	-1	10,530	-0.01%
2022/09/19	10	39.50	0	0.00	39.00	10	10,591	0.09%
2022/09/16	3	39.32	0	0.00	39.00	3	10,671	0.03%
2022/09/15	1	39.65	0	0.00	39.60	1	10,794	0.01%
2022/09/14	7	38.91	3	39.62	39.55	4	10,933	0.04%
2022/09/13	0	0.00	32	39.81	40.00	-32	11,066	-0.29%
2022/09/12	3	39.95	11	39.80	39.85	-8	11,356	-0.07%
2022/09/08	16	38.75	44.5	38.92	39.10	-28.5	11,407	-0.25%
2022/09/07	2	37.63	0	0.00	37.50	2	11,508	0.02%
2022/09/06	0	0.00	5	37.60	37.80	-5	11,585	-0.04%
2022/09/05	11	37.84	1	38.15	37.85	10	11,855	0.08%
2022/09/02	9	38.17	10	38.20	38.05	-1	12,013	-0.01%
2022/09/01	55	38.69	0	0.00	38.65	55	11,982	0.46%
2022/08/31	141	39.48	0	0.00	39.55	141	11,877	1.19%	大買/鉅額交易
2022/08/29	10	39.14	0	39.50	39.40	10	11,903	0.08%
2022/08/26	1	40.70	0	0.00	40.45	1	11,929	0.01%
2022/08/25	11	40.20	101	40.58	40.35	-90	11,897	-0.76%	大賣/
2022/08/24	3	40.22	94	40.31	40.15	-91	11,867	-0.77%
2022/08/23	7	39.80	4	39.78	39.85	3	11,826	0.03%
2022/08/22	32	40.13	0	0.00	40.15	32	11,853	0.27%
2022/08/19	4	40.78	0	0.00	40.65	4	11,942	0.03%
2022/08/18	17.1	40.45	51.1	40.61	40.65	-34	11,930	-0.29%
2022/08/17	7	39.47	25	40.14	39.55	-18	11,527	-0.16%
2022/08/16	36	39.30	4	39.40	39.20	32	11,415	0.28%
2022/08/15	68	39.34	26	39.85	39.90	42	11,331	0.37%
2022/08/12	15	38.57	16	38.48	39.15	-1	10,931	-0.01%
2022/08/11	3	35.85	3	35.70	35.70	0	10,485	0.00%
2022/08/10	6.1	35.28	0	0.00	35.20	6.1	10,598	0.06%
2022/08/08	2	35.25	0	0.00	35.40	2	10,751	0.02%
2022/08/04	0	34.10	1	34.15	34.35	-1	11,011	-0.01%
2022/08/02	7	35.31	5	35.10	35.10	2	11,533	0.02%
2022/08/01	2	35.60	2	36.05	36.20	0	11,541	0.00%
2022/07/26	5	35.56	0	0.00	35.10	5	12,006	0.04%
2022/07/25	3	35.22	2	35.70	36.00	1	12,154	0.01%
2022/07/22	9	35.03	5	34.90	34.90	4	12,173	0.03%
2022/07/21	0	0.00	1	34.70	35.05	-1	12,496	-0.01%
2022/07/20	17	34.79	3	34.77	34.85	14	13,085	0.11%
2022/07/19	7.1	35.55	28.1	36.17	36.05	-21.1	13,222	-0.16%
2022/07/18	2	34.90	0.2	34.65	35.10	1.8	13,270	0.01%
2022/07/15	1	33.75	0	0.00	33.95	1	13,581	0.01%
2022/07/14	3	34.40	0	0.00	34.35	3	14,020	0.02%
2022/07/12	1.2	33.86	0	0.00	33.80	1.2	15,070	0.01%
2022/07/08	2	34.90	2	35.25	35.20	0	17,518	0.00%
2022/07/05	0	0.00	1	33.80	34.30	-1	18,742	-0.01%
2022/07/04	1	33.35	0	0.00	33.40	1	19,064	0.01%
2022/07/01	8	33.32	0	0.00	33.10	8	19,182	0.04%
2022/06/30	0.1	33.90	0	0.00	33.85	0.1	19,088	0.00%
2022/06/28	0	0.00	1	35.20	35.55	-1	19,123	-0.01%
2022/06/27	4	35.90	0	0.00	36.25	4	19,247	0.02%
2022/06/23	1	35.00	1	35.15	34.90	0	19,826	0.00%
2022/06/22	52	35.91	1	35.55	35.30	51	19,939	0.26%
2022/06/21	4	36.30	2	36.93	37.10	2	20,052	0.01%
2022/06/20	4	36.85	7	35.73	35.40	-3	20,063	-0.01%
2022/06/17	7	38.03	10	38.10	38.05	-3	20,080	-0.01%
2022/06/16	0.1	39.50	11	38.90	38.55	-10.9	20,302	-0.05%
2022/06/14	12	40.37	0	0.00	40.10	12	20,186	0.06%
2022/06/13	1	41.75	0	0.00	41.55	1	20,189	0.00%
2022/06/10	7	43.05	20	43.00	43.05	-13	20,320	-0.06%
2022/06/09	3	43.58	14	43.51	43.50	-11	20,501	-0.05%
2022/06/08	0.1	44.05	1	44.00	43.65	-0.9	20,746	0.00%
2022/06/07	3	43.45	7	43.47	43.60	-4	21,127	-0.02%
2022/06/06	9	42.99	8	43.61	43.50	1	21,937	0.00%
2022/06/02	2	43.13	4	43.05	43.05	-2	23,276	-0.01%
2022/06/01	1	43.20	0	0.00	43.50	1	24,187	0.00%
2022/05/31	2	43.52	1	43.45	43.40	1	24,685	0.00%
2022/05/30	0	0.00	2	44.00	43.95	-2	25,052	-0.01%
2022/05/27	1	43.25	0	0.00	43.30	1	25,972	0.00%
2022/05/26	3	43.47	0	0.00	43.10	3	27,434	0.01%
2022/05/25	2	43.73	3	43.72	44.00	-1	28,106	0.00%
2022/05/24	19	44.57	7	44.94	44.10	12	28,713	0.04%
2022/05/23	1	44.15	16	44.66	44.75	-15	29,280	-0.05%
2022/05/20	0	0.00	16	43.95	44.00	-16	30,567	-0.05%
2022/05/19	56	42.88	0	0.00	42.80	56	32,307	0.17%
2022/05/18	1	43.60	4	44.36	44.35	-3	32,193	-0.01%
2022/05/17	4	43.58	0	0.00	43.40	4	32,340	0.01%
2022/05/16	6	43.73	0	0.00	43.40	6	32,550	0.02%
2022/05/13	0	43.85	0	0.00	44.05	0	32,778	0.00%
2022/05/12	11	43.45	0	0.00	43.20	11	32,971	0.03%
2022/05/11	8	44.29	1	44.45	44.20	7	33,247	0.02%
2022/05/10	23	42.81	0	0.00	43.25	23	33,356	0.07%
2022/05/09	0	0.00	3	44.00	43.70	-3	33,675	-0.01%
2022/05/05	6	45.38	7	45.59	45.90	-1	34,340	0.00%
2022/05/04	1	44.35	1	44.30	44.25	0	34,184	0.00%
2022/05/03	1	44.65	0	0.00	44.80	1	34,135	0.00%
2022/04/29	70	44.54	0	0.00	44.40	70	34,173	0.20%
2022/04/28	2	44.55	8	44.40	44.40	-6	34,662	-0.02%
2022/04/27	1.1	44.50	1	44.40	44.40	0.1	34,657	0.00%
2022/04/26	6	46.50	2	48.60	46.20	4	34,331	0.01%
2022/04/25	6	48.77	3	48.55	48.50	3	33,674	0.01%
2022/04/22	11	50.93	1	50.20	50.20	10	33,346	0.03%
2022/04/21	9	51.63	3	51.77	50.60	6	33,109	0.02%
2022/04/20	8	52.81	5	52.84	52.20	3	32,891	0.01%
2022/04/19	22	53.21	3	53.73	53.90	19	32,581	0.06%
2022/04/18	8	54.94	39	53.99	53.00	-31	32,184	-0.10%
2022/04/15	17	55.58	29.4	55.69	55.00	-12.4	31,634	-0.04%
2022/04/14	5	53.90	11	54.14	54.00	-6	30,359	-0.02%
2022/04/13	0.1	52.40	11.5	52.73	53.00	-11.4	29,278	-0.04%
2022/04/12	3	51.50	4	51.90	51.70	-1	28,859	0.00%
2022/04/11	1	51.20	4	51.53	51.70	-3	28,640	-0.01%
2022/04/08	1	51.00	7	50.39	51.00	-6	28,184	-0.02%
2022/04/07	0	0.00	2	49.60	48.75	-2	27,881	-0.01%
2022/04/06	1	49.65	0	0.00	49.80	1	27,734	0.00%
2022/04/01	2	48.50	3	49.35	49.50	-1	27,704	0.00%
2022/03/31	0.5	49.20	1	49.25	49.00	-0.5	27,783	0.00%
2022/03/30	4	48.71	6	48.98	49.35	-2	27,849	-0.01%
2022/03/29	11.1	49.53	9	49.12	49.00	2.1	27,771	0.01%
2022/03/28	3	49.60	6.1	49.83	49.95	-3.1	27,694	-0.01%
2022/03/25	1	51.90	7	52.06	52.20	-6	27,615	-0.02%
2022/03/24	3	51.80	2	51.70	51.70	1	27,879	0.00%
2022/03/23	3	50.80	4.1	50.70	51.20	-1.1	28,176	0.00%
2022/03/22	2	51.20	8	51.18	50.90	-6	28,074	-0.02%
2022/03/21	8	50.28	2	50.75	50.20	6	27,802	0.02%
2022/03/18	1	49.25	3	49.25	49.40	-2	27,719	-0.01%
2022/03/17	1	49.00	0.7	49.05	49.05	0.3	28,002	0.00%
2022/03/16	2.1	48.72	7	48.71	48.65	-4.9	28,087	-0.02%
2022/03/15	2	48.65	0	0.00	48.40	2	27,987	0.01%
2022/03/14	4	50.03	6	50.30	50.30	-2	28,451	-0.01%
2022/03/11	11	50.27	7	50.21	49.90	4	28,866	0.01%
2022/03/10	0.1	49.75	4	49.73	49.75	-3.9	28,819	-0.01%
2022/03/09	20	50.17	6	49.73	49.45	14	28,546	0.05%
2022/03/08	24	52.87	57	53.37	50.10	-33	27,909	-0.12%
2022/03/07	21	53.60	18	52.52	52.70	3	26,610	0.01%
2022/03/04	9	53.68	9	53.73	53.30	0	25,975	0.00%
2022/03/03	7	53.51	8.3	53.48	53.70	-1.3	25,921	-0.01%
2022/03/02	33	53.48	116.3	54.21	53.30	-83.3	26,163	-0.32%	大賣/
2022/03/01	42.5	54.26	12	54.40	53.10	30.5	25,806	0.12%
2022/02/25	5	51.76	9	52.39	52.40	-4	25,171	-0.02%
2022/02/24	4.2	50.69	2.1	50.82	50.00	2.1	24,996	0.01%
2022/02/23	27	52.59	6	52.52	52.20	21	24,477	0.09%
2022/02/22	22	52.38	34.1	52.86	51.50	-12.1	24,043	-0.05%
2022/02/21	26	53.07	79	53.00	53.00	-53	22,923	-0.23%
2022/02/18	0	0.00	1	49.35	49.35	-1	21,290	0.00%
2022/02/17	9	48.64	0.1	48.75	48.70	9	21,620	0.04%
2022/02/16	9	49.09	0	0.00	48.60	9	21,735	0.04%
2022/02/15	11	49.30	6	49.40	48.85	5	22,306	0.02%
2022/02/14	0	0.00	22.2	48.51	49.00	-22.2	23,658	-0.09%
2022/02/11	0	0.00	22	49.25	49.00	-22	23,657	-0.09%
2022/02/10	4	49.33	8	49.11	49.05	-4	24,768	-0.02%
2022/02/09	8	48.91	23.2	48.65	48.50	-15.2	26,164	-0.06%
2022/02/08	1	47.55	2	48.08	48.05	-1	25,747	0.00%
2022/02/07	7	46.74	14	46.07	47.50	-7	25,531	-0.03%
2022/01/25	4	44.61	2	45.30	44.20	2	25,659	0.01%
2022/01/21	5.2	45.69	9	45.89	45.55	-3.8	26,751	-0.01%
2022/01/20	1	45.25	13	44.76	45.45	-12	26,341	-0.05%
2022/01/19	2	43.80	1	44.10	43.70	1	26,647	0.00%
2022/01/18	0	0.00	2	44.50	44.35	-2	26,715	-0.01%
2022/01/17	2	44.25	1	44.20	44.20	1	26,777	0.00%
2022/01/14	2.1	44.23	0	0.00	44.25	2.1	27,100	0.01%
2022/01/13	3	45.28	2	45.18	45.15	1	27,489	0.00%
2022/01/12	3	44.55	3	44.68	44.55	0	27,455	0.00%
2022/01/11	1	44.00	7	43.96	44.10	-6	27,513	-0.02%
2022/01/10	1	43.95	0	0.00	44.05	1	27,959	0.00%
2022/01/07	5	44.75	0	0.00	44.60	5	28,085	0.02%
2022/01/06	1	45.15	4	45.21	45.20	-3	28,276	-0.01%
2022/01/05	2	45.50	0	0.00	45.05	2	28,627	0.01%
2022/01/04	5	45.36	0	0.00	45.30	5	28,811	0.02%
2022/01/03	4	45.98	1	45.80	45.80	3	28,948	0.01%
2021/12/29	1	46.40	1	46.50	46.35	0	29,190	0.00%
2021/12/28	1.2	46.25	4	46.31	46.35	-2.8	29,352	-0.01%
2021/12/27	1	46.35	1	46.40	46.15	0	29,712	0.00%
2021/12/24	2	46.90	0	0.00	46.80	2	29,868	0.01%
2021/12/23	7	47.42	0	0.00	47.35	7	29,994	0.02%
2021/12/22	1	47.55	5	47.65	47.45	-4	30,262	-0.01%
2021/12/21	8	47.63	5	47.66	47.90	3	30,252	0.01%
2021/12/20	5	48.35	13	48.62	48.75	-8	30,013	-0.03%
2021/12/17	11	47.85	48.1	48.22	47.65	-37.1	29,641	-0.13%
2021/12/16	1.1	46.85	1	46.90	47.10	0.1	29,247	0.00%
2021/12/15	0	0.00	2	47.25	47.00	-2	29,461	-0.01%
2021/12/14	31	47.10	5	46.96	46.70	26	29,633	0.09%
2021/12/13	6	48.07	16	48.08	47.90	-10	29,623	-0.03%
2021/12/09	3	47.85	2	47.43	47.30	1	29,827	0.00%
2021/12/08	20	47.97	14	47.65	47.60	6	30,311	0.02%
2021/12/07	3.1	47.43	5	47.59	47.95	-2	29,991	-0.01%
2021/12/03	2	46.38	2	46.35	46.20	0	29,605	0.00%
2021/12/02	7	46.29	6	46.06	46.30	1	29,860	0.00%
2021/11/30	4	46.19	8	46.32	46.05	-4	30,063	-0.01%
2021/11/29	9	46.06	6.1	46.38	46.20	2.9	30,010	0.01%
2021/11/26	21	47.87	8	47.78	47.75	13	30,027	0.04%
2021/11/25	13	47.68	9.2	47.71	47.65	3.8	29,704	0.01%
2021/11/24	30	47.06	20	47.39	47.05	10	29,565	0.03%
2021/11/23	3	45.95	36	45.49	45.65	-33	29,073	-0.11%
2021/11/22	11	44.03	11	44.34	44.65	0	29,884	0.00%
2021/11/19	36	44.19	43	43.74	43.70	-7	30,030	-0.02%
2021/11/18	24.1	44.80	12	44.56	44.55	12.1	30,294	0.04%
2021/11/17	11	45.37	11	45.05	45.05	0	30,370	0.00%
2021/11/16	31	46.79	30	46.17	45.45	1	30,546	0.00%
2021/11/15	16	46.98	20	46.89	46.75	-4	30,484	-0.01%
2021/11/12	34	49.39	35	48.62	48.30	-1	31,117	0.00%
2021/11/11	17	48.96	45.6	49.42	49.40	-28.6	31,100	-0.09%
2021/11/10	32	46.66	36	46.86	46.75	-4	30,032	-0.01%
2021/11/09	41	47.06	64.1	47.43	46.90	-23.1	30,377	-0.08%
2021/11/08	4	45.85	13.4	45.93	46.35	-9.4	29,604	-0.03%
2021/11/05	0	0.00	1	41.90	42.15	-1	28,942	0.00%
2021/11/04	0	0.00	2	42.00	42.55	-2	29,010	-0.01%
2021/11/03	0	0.00	6	41.40	41.75	-6	29,328	-0.02%
2021/11/02	0	0.00	20	40.50	40.30	-20	29,348	-0.07%
2021/11/01	32.4	42.09	25	41.43	41.10	7.4	29,188	0.03%
2021/10/29	12	43.96	0	0.00	44.15	12	28,525	0.04%
2021/10/28	15	44.90	12	45.10	44.95	3	28,490	0.01%
2021/10/27	20	45.10	84	45.10	45.10	-64	28,676	-0.22%
2021/10/25	2	45.05	0	45.25	45.15	2	29,402	0.01%
2021/10/22	15	45.05	0	0.00	45.05	15	30,261	0.05%
2021/10/21	0	0.00	31	45.41	46.30	-31	30,821	-0.10%
2021/10/19	5	44.51	1	44.60	44.50	4	31,961	0.01%
2021/10/18	2	45.05	1	46.10	45.00	1	33,279	0.00%
2021/10/15	1	44.85	0	0.00	44.90	1	34,479	0.00%
2021/10/13	26	44.60	9	44.64	44.60	17	38,464	0.04%
2021/10/12	1	44.60	35	44.71	44.60	-34	39,356	-0.09%
2021/10/08	1	44.80	1	44.50	44.55	0	40,508	0.00%
2021/10/07	10	44.25	3	44.45	44.65	7	41,538	0.02%
2021/10/06	0	44.20	2	44.23	44.45	-2	43,305	0.00%
2021/10/05	0	0.00	1	44.45	44.90	-1	45,729	0.00%
2021/10/04	10	44.65	0	0.00	44.20	10	46,599	0.02%
2021/09/29	5	44.95	12	45.00	45.00	-7	51,403	-0.01%
2021/09/28	1	45.30	0	0.00	45.00	1	53,570	0.00%
2021/09/27	5.2	45.93	6	45.32	45.30	-0.8	57,480	0.00%
2021/09/24	2	46.08	0	0.00	45.70	2	62,167	0.00%
2021/09/23	51	45.70	3	45.90	45.80	48	69,601	0.07%
2021/09/22	7	45.79	0	0.00	45.75	7	76,836	0.01%
2021/09/17	21	47.76	0	0.00	47.75	21	80,788	0.03%
2021/09/16	0	48.68	0	0.00	48.40	0	82,968	0.00%
2021/09/15	0	0.00	1	48.60	48.75	-1	83,489	0.00%
2021/09/14	19	49.52	5	49.49	49.30	14	84,968	0.02%
2021/09/13	2	49.50	18	50.11	50.50	-16	86,300	-0.02%
2021/09/10	11	48.75	10.3	49.53	48.75	0.8	86,105	0.00%
2021/09/07	0	48.60	1	49.45	48.35	-1	86,871	0.00%
2021/09/06	0	0.00	0.1	49.25	49.20	-0.1	86,924	0.00%
2021/09/03	1.1	48.85	1	49.55	48.85	0.1	87,286	0.00%
2021/09/02	0	49.16	5	49.91	48.60	-5	87,905	-0.01%
2021/09/01	4	50.58	3	50.57	50.20	1	88,583	0.00%
2021/08/31	0	0.00	3	50.13	50.60	-3	88,670	0.00%
2021/08/30	23	50.04	0	0.00	49.95	23	89,428	0.03%
2021/08/27	22	48.72	28	49.26	50.20	-6	90,186	-0.01%
2021/08/26	14	50.23	27	51.52	49.00	-13	90,929	-0.01%
2021/08/25	0	48.30	6	48.08	48.10	-6	92,275	-0.01%
2021/08/24	53	47.04	6	47.08	48.35	47	93,545	0.05%
2021/08/23	8	47.59	19	47.37	47.70	-11	96,102	-0.01%
2021/08/20	11	46.67	7	46.21	46.00	4	97,374	0.00%
2021/08/19	23	47.63	6	47.98	46.55	17	98,081	0.02%
2021/08/18	12	47.03	28	45.65	48.55	-16	98,353	-0.02%
2021/08/17	72	50.14	5.2	48.70	47.00	66.8	97,910	0.07%
2021/08/16	26	50.92	1	50.50	50.40	25	97,863	0.03%
2021/08/13	25	52.37	7	52.64	52.30	18	98,613	0.02%
2021/08/12	0	0.00	13	53.27	53.50	-13	99,398	-0.01%
2021/08/11	27	52.28	27	51.67	50.90	0	100,420	0.00%
2021/08/10	2	51.30	8	51.11	50.90	-6	99,818	-0.01%
2021/08/09	3	51.63	3	52.17	51.50	0	101,040	0.00%
2021/08/06	2	50.95	5	51.20	51.00	-3	102,182	0.00%
2021/08/05	2	51.30	1	50.90	50.90	1	103,966	0.00%
2021/08/04	7	52.30	13	52.94	52.20	-6	105,230	-0.01%
2021/08/03	19	53.35	24	53.23	53.50	-5	108,385	0.00%
2021/08/02	15	53.16	7	53.90	54.10	8	110,971	0.01%
2021/07/30	24	52.81	34	53.67	52.00	-10	111,955	-0.01%
2021/07/29	14.1	51.89	25	52.59	53.60	-10.9	113,192	-0.01%
2021/07/28	46	51.98	21	51.91	51.30	25	114,079	0.02%
2021/07/27	9	51.73	7	52.00	51.60	2	115,128	0.00%
2021/07/26	63	53.26	77	53.27	52.80	-14	116,132	-0.01%
2021/07/23	54	54.57	46	55.00	55.20	8	116,839	0.01%
2021/07/22	80	55.64	72	56.16	53.60	8	116,605	0.01%
2021/07/21	55	58.22	43	58.54	56.50	12	116,067	0.01%
2021/07/20	27	59.08	28	58.82	58.40	-1	115,458	0.00%
2021/07/19	40	60.34	47	60.60	60.00	-7	115,103	-0.01%
2021/07/16	17	58.35	28	58.44	58.30	-11	115,684	-0.01%
2021/07/15	22	56.55	16.2	56.88	58.50	5.8	116,177	0.00%
2021/07/14	28	54.54	8.2	54.75	54.40	19.8	116,278	0.02%
2021/07/13	42.1	59.29	43	57.42	56.30	-0.9	116,504	0.00%
2021/07/12	60	60.31	54	60.00	59.60	6	116,141	0.01%
2021/07/09	15	57.56	8.3	57.05	56.90	6.7	114,318	0.01%
2021/07/08	36	57.91	32.2	57.91	58.00	3.8	115,233	0.00%
2021/07/07	47	58.53	20	58.79	57.10	27	114,284	0.02%
2021/07/06	34	60.31	12	60.30	59.50	22	113,346	0.02%
2021/07/05	32	61.41	58	61.45	60.50	-26	112,774	-0.02%
2021/07/02	92	61.15	44	61.42	59.90	48	112,517	0.04%
2021/07/01	92.3	60.44	97	59.84	60.30	-4.7	110,796	0.00%
2021/06/30	131.4	61.09	133	60.48	59.50	-1.6	106,551	0.00%	大買/大賣/
2021/06/29	64	56.33	100.1	56.80	57.90	-36.1	99,335	-0.04%
2021/06/28	59	50.95	97.2	51.81	52.70	-38.2	92,252	-0.04%
2021/06/25	59	48.32	46	48.60	47.95	13	88,275	0.01%
2021/06/24	0	0.00	2	47.00	46.50	-2	86,098	0.00%
2021/06/23	39	47.13	56	47.02	45.80	-17	85,332	-0.02%
2021/06/22	44	47.63	55	47.50	48.00	-11	83,604	-0.01%
2021/06/21	7	44.21	1	44.70	43.80	6	81,795	0.01%
2021/06/18	8	45.73	4.2	45.69	45.50	3.8	81,400	0.00%
2021/06/17	8	46.89	12	46.45	45.95	-4	80,959	0.00%
2021/06/16	7	46.17	2	46.83	45.75	5	80,404	0.01%
2021/06/15	2	46.55	5	46.30	47.05	-3	79,901	0.00%
2021/06/11	9	46.06	6	46.33	45.95	3	79,516	0.00%
2021/06/10	17.1	45.29	8	45.28	46.55	9.1	79,163	0.01%
2021/06/09	15	46.63	10	46.53	45.75	5	78,380	0.01%
2021/06/08	22	48.15	14	48.38	47.80	8	77,628	0.01%
2021/06/07	20	47.58	17	48.00	47.60	3	77,228	0.00%
2021/06/04	17	49.64	21	49.59	48.60	-4	76,205	-0.01%
2021/06/03	33	49.07	14	49.22	48.80	19	75,253	0.03%
2021/06/02	37.1	49.25	85	49.17	49.05	-48	74,534	-0.06%
2021/06/01	26	46.01	40	46.63	47.90	-14	72,757	-0.02%
2021/05/31	158.1	47.75	100	47.77	46.00	58.1	72,920	0.08%	大買/
2021/05/28	12	44.09	32.2	44.66	44.95	-20.2	70,381	-0.03%
2021/05/27	11	41.24	3	41.03	40.90	8	69,091	0.01%
2021/05/26	0	0.00	4	40.73	40.70	-4	68,443	-0.01%
2021/05/25	2	40.35	2	40.80	39.75	0	67,979	0.00%
2021/05/24	15	40.05	7	39.81	40.20	8	67,863	0.01%
2021/05/21	27	39.47	55	39.45	40.30	-28	67,958	-0.04%
2021/05/20	26	39.73	18	40.57	39.50	8	66,983	0.01%
2021/05/19	22	40.95	23	40.70	41.50	-1	65,721	0.00%
2021/05/18	0	0.00	5	37.75	37.75	-5	64,142	-0.01%
2021/05/17	8	34.43	8	35.21	34.35	0	63,937	0.00%
2021/05/14	23	36.81	9	37.53	37.40	14	62,629	0.02%
2021/05/13	34	39.80	9	39.51	39.35	25	60,892	0.04%
2021/05/12	29.1	45.26	7	46.03	43.70	22.1	58,931	0.04%
2021/05/11	75.1	50.70	43	52.09	48.55	32.1	57,459	0.06%
2021/05/10	42	52.30	77	51.84	53.00	-35	54,145	-0.06%
2021/05/07	26	48.42	23	49.98	49.40	3	51,262	0.01%
2021/05/06	22	48.67	25	48.96	49.45	-3	49,859	-0.01%
2021/05/05	33	46.84	23	45.96	45.95	10	48,126	0.02%
2021/05/04	25.1	44.15	23	48.38	43.70	2.1	46,697	0.00%
2021/05/03	44	49.33	44	49.95	48.45	0	45,015	0.00%
2021/04/29	25	48.33	38	48.73	48.00	-13	43,382	-0.03%
2021/04/28	30	46.95	15.7	47.15	46.45	14.3	41,922	0.03%
2021/04/27	4	48.13	12	49.34	47.85	-8	41,642	-0.02%
2021/04/26	5	47.59	14	48.64	48.70	-9	40,781	-0.02%
2021/04/23	43	46.27	29.8	46.48	45.70	13.2	39,893	0.03%
2021/04/22	182	50.79	167.5	49.42	48.30	14.5	38,942	0.04%	大買/大賣/
2021/04/21	65.2	46.95	22.1	47.34	48.00	43.1	35,741	0.12%
2021/04/20	55	45.54	29.1	45.19	46.50	25.9	34,540	0.08%
2021/04/19	14	45.64	15	44.94	46.05	-1	33,267	0.00%
2021/04/16	27	41.18	7.5	41.87	41.90	19.5	31,918	0.06%
2021/04/15	19.2	40.56	16	40.48	40.15	3.2	30,497	0.01%
2021/04/14	36	40.18	12	40.01	39.95	24	30,141	0.08%
2021/04/13	2	39.80	2	40.25	39.55	0	28,521	0.00%
2021/04/12	5	41.00	49.2	40.58	40.80	-44.2	28,017	-0.16%
2021/04/09	70	38.64	65	38.72	38.50	5	26,927	0.02%
2021/04/08	11.1	40.06	25	39.95	39.35	-13.9	26,031	-0.05%
2021/04/07	35	36.81	31	37.06	37.85	4	24,214	0.02%
2021/04/06	0	0.00	34	34.42	34.45	-34	22,297	-0.15%
2021/04/01	2	31.40	1	31.40	31.35	1	22,073	0.00%
2021/03/31	2	31.40	1	31.00	31.35	1	22,107	0.00%
2021/03/30	1	31.05	15	30.94	31.10	-14	21,953	-0.06%
2021/03/29	5	30.50	0	0.00	30.50	5	22,022	0.02%
2021/03/25	5	29.35	5	29.65	29.65	0	23,726	0.00%
2021/03/18	0	0.00	10	29.80	29.75	-10	25,978	-0.04%
2021/03/16	2	29.40	0	0.00	29.55	2	28,297	0.01%
2021/03/15	7	30.51	0	0.00	30.35	7	28,818	0.02%
2021/03/11	1	30.80	2	30.65	30.60	-1	30,507	0.00%
2021/03/10	1	30.20	0	0.00	30.40	1	31,505	0.00%
2021/03/09	5	30.75	5	30.34	30.35	0	32,527	0.00%
2021/03/08	28	29.84	14	30.10	29.55	14	32,658	0.04%
2021/03/05	6	30.74	1	30.75	30.20	5	32,969	0.02%
2021/03/04	7	33.29	18	33.37	32.80	-11	33,058	-0.03%
2021/03/03	0	0.00	3	31.50	31.60	-3	32,025	-0.01%
2021/03/02	6	31.20	5	30.45	30.45	1	33,205	0.00%
2021/02/26	0	0.00	12	31.48	31.20	-12	33,433	-0.04%
2021/02/25	0	0.00	8.2	31.02	30.90	-8.2	33,046	-0.02%
2021/02/24	9	30.79	0	0.00	30.35	9	33,029	0.03%
2021/02/23	35	30.67	2	30.95	30.85	33	32,714	0.10%
2021/02/22	2	29.10	2	29.05	29.45	0	32,028	0.00%
2021/02/19	2	28.15	0	0.00	28.20	2	31,837	0.01%
2021/02/18	0	0.00	10	27.55	27.85	-10	31,859	-0.03%
2021/02/17	0	0.00	5	26.58	27.65	-5	31,818	-0.02%
2021/02/05	0	0.00	1	25.30	25.50	-1	31,545	0.00%
2021/02/03	0	0.00	2	25.85	25.70	-2	31,928	-0.01%
2021/02/02	4	26.13	0	0.00	26.45	4	32,400	0.01%
2021/02/01	0	26.05	0	0.00	26.20	0	32,775	0.00%
2021/01/28	2	25.65	2	25.15	25.40	0	33,332	0.00%
2021/01/27	0	0.00	21	25.78	25.80	-21	33,894	-0.06%
2021/01/20	0	0.00	33	25.48	25.85	-33	37,058	-0.09%
2021/01/19	1	27.10	0	0.00	27.10	1	36,744	0.00%
2021/01/18	10	27.10	0	0.00	27.45	10	36,641	0.03%
2021/01/15	1	28.00	1	28.00	27.95	0	36,487	0.00%
2021/01/14	0	0.00	1	29.05	28.65	-1	36,265	0.00%
2021/01/13	11	28.46	39	28.41	28.65	-28	36,306	-0.08%
2021/01/12	11	29.75	0	0.00	29.65	11	35,776	0.03%
2021/01/11	0	0.00	2	30.70	30.85	-2	35,532	-0.01%
2021/01/08	0	0.00	3	30.80	30.85	-3	35,398	-0.01%
2021/01/07	0	0.00	10	30.35	30.80	-10	35,250	-0.03%
2021/01/06	1	31.15	10	30.25	29.90	-9	34,962	-0.03%
2021/01/05	12	31.67	2	30.90	30.90	10	35,339	0.03%
2020/12/31	0	0.00	2	31.05	31.30	-2	35,206	-0.01%
2020/12/30	3	31.70	0	0.00	30.95	3	34,896	0.01%
2020/12/29	14	31.00	4	30.90	31.00	10	34,474	0.03%
2020/12/28	2	30.60	6	30.42	30.25	-4	34,001	-0.01%
2020/12/25	2	30.58	21	30.52	30.65	-19	33,585	-0.06%
2020/12/24	0	0.00	4	31.40	31.10	-4	33,198	-0.01%
2020/12/23	0	0.00	1	31.00	31.25	-1	32,986	0.00%
2020/12/22	36	31.62	7	32.26	30.85	29	32,667	0.09%
2020/12/21	8	32.34	5	32.53	32.40	3	31,440	0.01%
2020/12/18	4	31.74	1	31.55	31.85	3	30,695	0.01%
2020/12/17	1	32.00	2	32.05	32.00	-1	30,285	0.00%
2020/12/16	5	31.70	8	31.52	32.00	-3	29,947	-0.01%
2020/12/15	2	31.10	5	31.21	30.95	-3	29,343	-0.01%
2020/12/14	9	31.24	7.1	31.11	30.90	1.9	28,754	0.01%
2020/12/11	38	32.28	52.3	31.09	31.35	-14.3	28,210	-0.05%
2020/12/10	12	33.53	39	33.36	32.10	-27	27,234	-0.10%
2020/12/09	9	31.53	4	32.18	32.00	5	25,915	0.02%
2020/12/08	13	31.08	1	31.20	31.10	12	25,320	0.05%
2020/12/07	22	31.72	36	31.90	31.00	-14	24,861	-0.06%
2020/12/04	28	30.13	12.3	30.61	30.60	15.7	23,494	0.07%
2020/12/03	11	29.30	1.2	28.35	29.20	9.8	22,316	0.04%
2020/12/02	7	27.93	0	0.00	27.80	7	21,321	0.03%
2020/12/01	10	28.71	18	28.59	27.95	-8	20,950	-0.04%
2020/11/30	25	28.09	7	27.85	28.10	18	20,195	0.09%
2020/11/27	27	26.60	7	26.54	26.85	20	19,182	0.10%
2020/11/26	32	25.81	11.4	26.14	26.35	20.6	18,505	0.11%
2020/11/25	26.1	24.19	4	24.13	24.85	22.1	16,813	0.13%
2020/11/24	4	23.86	2	23.95	23.75	2	16,303	0.01%
2020/11/23	0	0.00	0	24.15	24.30	0	16,140	0.00%
2020/11/20	0	0.00	2.3	23.77	23.75	-2.3	15,843	-0.01%
2020/11/19	32	24.03	0	0.00	24.05	32	15,636	0.20%
2020/11/17	1	24.65	1	24.60	24.65	0	15,220	0.00%
2020/11/13	0	0.00	0.5	24.15	24.15	-0.5	15,049	0.00%
2020/11/12	0	0.00	21	24.32	24.75	-21	14,918	-0.14%
2020/11/11	2	25.05	3	25.03	24.65	-1	14,680	-0.01%
2020/11/10	7	24.91	6	25.11	24.90	1	14,494	0.01%
2020/11/09	0.2	24.70	1	24.45	24.85	-0.8	13,952	-0.01%
2020/11/06	3	24.38	3	24.33	24.10	0	13,465	0.00%
2020/11/05	3	24.05	4	24.14	23.85	-1	13,083	-0.01%
2020/11/04	10	24.04	9	24.29	24.50	1	12,721	0.01%
2020/11/03	25	23.88	23.4	23.93	24.10	1.6	12,087	0.01%
2020/11/02	3	22.80	6	22.65	23.15	-3	10,669	-0.03%
2020/10/30	120	22.35	18	22.16	21.90	102	9,912	1.03%	大買/鉅額交易
2020/10/29	8	22.73	45	23.06	22.65	-37	9,077	-0.41%
2020/10/28	18	23.07	130	22.66	22.90	-112	8,635	-1.30%	大賣/鉅額交易
2020/10/23	0	0.00	1	20.85	21.00	-1	7,646	-0.01%
2020/10/22	2	20.73	0	0.00	20.65	2	7,590	0.03%
2020/10/21	0	0.00	12	21.42	21.30	-12	7,424	-0.16%
2020/10/20	5	20.56	0	0.00	20.35	5	7,186	0.07%
2020/10/19	13	20.97	0	0.00	20.80	13	7,118	0.18%
2020/10/16	17	21.35	0	0.00	21.15	17	7,049	0.24%
2020/10/13	6	22.25	3	22.45	22.30	3	6,791	0.04%
2020/10/12	2	21.65	21	21.74	22.00	-19	6,033	-0.31%
2020/09/30	2	19.65	1	19.65	19.65	1	5,996	0.02%
2020/09/24	2	19.25	0	0.00	19.10	2	6,006	0.03%
2020/09/22	1	20.10	0	0.00	20.20	1	5,992	0.02%
2020/09/21	1	20.70	0	0.00	20.65	1	6,179	0.02%
2020/09/17	0	0.00	4	20.85	20.75	-4	6,786	-0.06%
2020/09/14	6	20.82	0	0.00	20.70	6	7,588	0.08%
2020/09/11	15	21.51	0	0.00	21.40	15	7,495	0.20%
2020/09/08	0	0.00	1	22.20	22.15	-1	7,240	-0.01%
2020/09/07	1	22.50	1	22.50	22.45	0	7,304	0.00%
2020/09/03	0	0.00	1	22.25	22.10	-1	7,259	-0.01%
2020/08/25	0	0.00	1	21.60	21.60	-1	7,170	-0.01%
2020/08/24	0	0.00	5	21.30	21.45	-5	7,229	-0.07%
2020/08/21	0	0.00	0	21.40	21.35	0	7,316	0.00%
2020/08/20	5	20.50	1	20.55	20.55	4	7,288	0.05%
2020/08/19	12	21.00	0	0.00	20.85	12	7,141	0.17%
2020/08/18	10	21.35	1	21.55	21.40	9	7,074	0.13%
2020/08/17	1	21.20	0	0.00	21.35	1	7,102	0.01%
2020/08/13	0	0.00	3	21.80	21.80	-3	7,062	-0.04%
2020/08/12	0	0.00	1	22.40	22.10	-1	7,016	-0.01%
2020/08/11	2	22.75	0	0.00	22.20	2	6,987	0.03%
2020/08/10	1	22.25	2	22.50	22.50	-1	6,916	-0.01%
2020/08/07	0	0.00	1	22.20	22.25	-1	6,928	-0.01%
2020/08/06	1	22.65	1	23.00	22.70	0	6,895	0.00%
2020/08/05	1	22.75	0	0.00	22.70	1	6,924	0.01%
2020/08/04	5	22.75	0	0.00	22.80	5	6,921	0.07%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/29	0	0.00	1	22.20	22.50	-1	7,039	-0.01%
2020/07/28	1	21.95	0	0.00	22.00	1	7,185	0.01%
2020/07/27	10	22.80	0	0.00	22.65	10	7,211	0.14%
2020/07/24	1	23.95	0	0.00	23.80	1	7,190	0.01%
2020/07/23	1	24.25	0	0.00	24.25	1	7,201	0.01%
2020/07/17	4	24.81	0	0.00	24.60	4	7,342	0.05%
2020/07/15	0	0.00	1	24.70	25.05	-1	7,408	-0.01%
2020/07/13	1	26.00	0	0.00	26.00	1	7,330	0.01%
2020/07/10	2	26.90	5	26.88	26.70	-3	7,282	-0.04%
2020/07/09	1	27.40	0	0.00	27.30	1	7,226	0.01%
2020/07/07	1	26.80	8	26.94	26.80	-7	7,175	-0.10%
2020/07/06	0	0.00	12	26.77	26.90	-12	7,267	-0.17%
2020/07/03	6	26.88	5	26.56	26.85	1	7,334	0.01%
2020/07/02	2	26.93	2.5	27.23	26.95	-0.5	7,345	-0.01%
2020/07/01	1	26.95	0	0.00	27.10	1	7,375	0.01%
2020/06/30	2	27.10	2	27.15	27.10	0	7,451	0.00%
2020/06/29	1	25.65	15	25.92	26.35	-14	7,246	-0.19%
2020/06/24	13	25.65	5	25.88	26.05	8	6,930	0.12%
2020/06/23	8	25.29	2	25.40	25.40	6	6,650	0.09%
2020/06/22	14	25.76	1	26.25	25.25	13	6,309	0.21%
2020/06/19	22	26.47	0	0.00	26.00	22	6,023	0.37%
2020/06/17	0	0.00	1	27.35	27.20	-1	5,692	-0.02%
2020/06/16	1	27.15	0	0.00	27.30	1	5,803	0.02%
2020/06/09	0	0.00	1	27.90	27.80	-1	5,891	-0.02%
2020/06/04	2	27.80	0	0.00	27.80	2	6,053	0.03%
2020/06/02	0	0.00	1	26.90	26.85	-1	6,039	-0.02%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/22	0	0.00	1	27.15	27.00	-1	6,212	-0.02%
2020/05/18	0	0.00	10	25.55	25.40	-10	6,049	-0.17%
2020/05/13	0	0.00	5	26.80	26.80	-5	5,999	-0.08%
2020/05/12	1	26.65	0	0.00	26.80	1	6,009	0.02%
2020/05/08	1	27.00	0	0.00	26.95	1	5,899	0.02%
2020/05/06	0	0.00	2	27.15	27.05	-2	5,794	-0.03%
2020/05/05	1	27.35	3	27.40	27.40	-2	5,752	-0.03%
2020/05/04	4	27.23	1	27.30	27.50	3	5,677	0.05%
2020/04/29	3	26.50	0	0.00	26.30	3	5,449	0.06%
2020/04/24	2	25.40	0	0.00	25.40	2	5,347	0.04%
2020/04/22	10	25.00	0	0.00	25.50	10	5,315	0.19%
2020/04/17	1	25.80	0	0.00	25.50	1	5,337	0.02%
2020/04/14	0	0.00	1	25.35	25.55	-1	5,247	-0.02%
2020/04/10	0	0.00	2	25.60	25.40	-2	5,271	-0.04%
2020/04/09	5	24.60	0	0.00	25.40	5	5,270	0.09%
2020/04/08	0	0.00	5	23.93	24.80	-5	5,172	-0.10%
2020/04/07	0	0.00	1	24.10	24.10	-1	5,091	-0.02%
2020/04/06	1	23.95	2	24.00	24.30	-1	5,104	-0.02%
2020/04/01	9	25.34	0	0.00	25.00	9	5,046	0.18%
2020/03/18	0	0.00	1	27.45	26.85	-1	6,004	-0.02%
2020/03/13	0	0.00	1	28.65	28.40	-1	5,943	-0.02%
2020/03/12	0	0.00	1	29.85	30.00	-1	5,803	-0.02%
2020/03/11	0	0.00	5	30.50	30.35	-5	5,777	-0.09%
2020/03/06	5	29.82	0	0.00	30.00	5	5,825	0.09%
2020/03/03	1	31.05	0	0.00	31.00	1	5,757	0.02%
2020/03/02	0	0.00	29	31.30	31.40	-29	5,709	-0.51%
2020/02/26	0	0.00	1	31.40	31.65	-1	5,528	-0.02%
2020/02/20	1	31.20	0	0.00	30.95	1	5,467	0.02%
2020/02/19	0.5	31.05	0	0.00	31.10	0.5	5,482	0.01%
2020/02/18	0	0.00	1	31.00	30.90	-1	5,541	-0.02%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,722	-0.02%
2020/02/10	1	29.05	0	0.00	29.15	1	5,679	0.02%
2020/02/03	0	0.00	1	29.20	29.35	-1	5,708	-0.02%
2020/01/31	1	30.05	0	0.00	30.20	1	5,755	0.02%
2020/01/15	0	0.00	1	31.65	31.65	-1	5,814	-0.02%
2020/01/13	1	31.95	10	32.00	31.95	-9	5,823	-0.15%
2020/01/10	1	31.25	0	0.00	31.25	1	5,934	0.02%
2020/01/08	0	0.00	1	31.00	30.50	-1	5,899	-0.02%
2020/01/07	2	31.30	0	0.00	31.25	2	5,859	0.03%
2020/01/06	1	31.30	0	0.00	31.20	1	5,879	0.02%
2019/12/31	0	0.00	3	32.20	32.05	-3	5,811	-0.05%
2019/12/27	1	31.90	4	31.85	31.85	-3	5,766	-0.05%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/24	1	32.70	5	32.31	32.60	-4	5,872	-0.07%
2019/12/23	2	32.38	0	0.00	32.55	2	5,758	0.03%
2019/12/20	1	31.75	0	0.00	31.75	1	5,649	0.02%
2019/12/18	5	31.60	1	30.95	31.40	4	5,345	0.07%
2019/12/17	3	30.67	0	0.00	30.70	3	5,184	0.06%
2019/12/16	3	30.82	0	0.00	30.85	3	5,103	0.06%
2019/12/13	5	30.55	3	30.50	30.45	2	4,980	0.04%
2019/12/12	0	0.00	1	29.50	29.55	-1	4,829	-0.02%
2019/12/10	5	29.45	1	29.70	29.30	4	4,850	0.08%
2019/12/09	5	31.15	7	30.78	30.75	-2	4,738	-0.04%
2019/12/06	5	30.10	7	30.50	30.70	-2	4,670	-0.04%
2019/12/05	0	0.00	5	29.80	29.80	-5	4,555	-0.11%
2019/12/04	3	29.60	0	0.00	29.75	3	4,502	0.07%
2019/12/03	6	29.76	0	0.00	29.90	6	4,430	0.14%
2019/11/14	7	29.44	0	0.00	29.50	7	4,530	0.15%
2019/11/13	9	31.18	0	0.00	30.85	9	4,419	0.20%
2019/11/07	0	0.00	1	32.60	32.75	-1	4,657	-0.02%
2019/11/05	1	32.75	0	0.00	32.90	1	4,697	0.02%
2019/10/30	2	32.58	0	0.00	32.50	2	4,689	0.04%
2019/10/29	5	32.90	0	0.00	33.25	5	4,613	0.11%
2019/10/23	0	0.00	5	33.70	33.90	-5	4,556	-0.11%
2019/10/21	5	33.35	5	33.75	33.60	0	4,619	0.00%
2019/10/18	10	32.93	10	33.73	33.15	0	4,716	0.00%
2019/10/07	0	0.00	2	33.18	33.30	-2	4,426	-0.05%
2019/10/04	2	32.65	0	0.00	32.50	2	4,375	0.05%
2019/10/02	7	33.52	3	33.65	33.20	4	4,308	0.09%
2019/10/01	5	33.28	0	0.00	33.10	5	4,232	0.12%
2019/09/27	2	35.14	2	34.90	34.75	0	4,071	0.00%
2019/09/26	1.6	35.12	3	35.90	35.25	-1.4	3,985	-0.03%
2019/09/25	13	36.20	0	0.00	36.00	13	3,866	0.34%
2019/09/19	0	0.00	2	39.20	39.05	-2	3,685	-0.05%
2019/09/16	4	39.70	2	39.70	39.95	2	4,111	0.05%
2019/09/06	0	0.00	2	38.80	38.80	-2	4,413	-0.05%
2019/09/05	0	0.00	1	38.70	38.75	-1	4,448	-0.02%
2019/09/04	1	39.50	1	39.80	39.25	0	4,457	0.00%
2019/09/03	1	39.30	0	0.00	39.40	1	4,526	0.02%
2019/08/30	0.4	38.30	1	38.40	38.10	-0.6	4,421	-0.01%
2019/08/27	1	38.10	0	0.00	38.10	1	4,431	0.02%
2019/08/26	0	0.00	2	38.03	38.80	-2	4,379	-0.05%
2019/08/23	3	38.42	0	0.00	38.15	3	4,287	0.07%
2019/08/22	7	39.21	9	39.49	39.20	-2	4,191	-0.05%
2019/08/20	3	40.87	0	0.00	40.50	3	4,042	0.07%
2019/08/19	2	41.35	1	41.20	41.40	1	4,031	0.02%
2019/08/15	1	42.20	0	0.00	42.05	1	4,154	0.02%
2019/08/13	0	0.00	1	45.35	45.40	-1	4,062	-0.02%
2019/08/12	3	45.95	3	45.80	45.70	0	3,959	0.00%
2019/08/06	1	45.40	0	0.00	45.65	1	4,015	0.02%
2019/07/24	1	46.50	0	0.00	46.00	1	4,352	0.02%
2019/07/22	1	46.90	1	46.80	46.80	0	4,266	0.00%
2019/07/19	3	46.17	0	0.00	46.30	3	4,152	0.07%
2019/06/27	1	45.95	0	0.00	45.95	1	5,257	0.02%
2019/06/25	0	0.00	1	46.50	46.75	-1	5,301	-0.02%
2019/06/21	0	0.00	1	46.30	46.40	-1	5,328	-0.02%
2019/06/20	1	45.75	0	0.00	45.80	1	5,183	0.02%
2019/05/30	0	0.00	1	44.15	44.00	-1	6,275	-0.02%
2019/05/27	1	43.90	0	0.00	43.90	1	6,417	0.02%
2019/05/24	0	0.00	1	43.90	43.80	-1	6,473	-0.02%
2019/05/23	1	45.08	1	44.25	44.05	0	6,541	0.00%
2019/05/22	0	0.00	1	44.45	44.65	-1	6,421	-0.02%
2019/05/20	1	44.60	0	0.00	43.95	1	6,497	0.02%
2019/05/17	0	0.00	3	43.90	43.90	-3	6,483	-0.05%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	5	43.80	0	0.00	43.80	5	6,884	0.07%
2019/05/08	0	0.00	5	44.30	43.90	-5	7,191	-0.07%
2019/05/07	2	44.38	1	44.35	44.25	1	7,231	0.01%
2019/05/06	3	44.27	10	44.25	44.40	-7	7,482	-0.09%
2019/05/02	1	43.85	0	0.00	43.80	1	7,425	0.01%
2019/04/26	0	0.00	3	43.80	43.70	-3	7,565	-0.04%
2019/04/16	0.3	43.75	0	0.00	43.70	0.3	8,758	0.00%
2019/04/15	10	43.70	0	0.00	43.60	10	8,982	0.11%
2019/04/12	10	43.65	10	43.95	44.00	0	9,087	0.00%
2019/04/11	0	0.00	3	43.80	44.00	-3	9,154	-0.03%
2019/04/09	2	44.45	0	0.00	44.20	2	9,093	0.02%
2019/04/08	2	44.95	0	0.00	44.80	2	9,010	0.02%
2019/04/02	0	0.00	1	45.85	45.55	-1	9,222	-0.01%
2019/04/01	0.2	45.15	1	45.70	45.10	-0.8	9,445	-0.01%
2019/03/28	1	45.10	0	0.00	44.95	1	9,955	0.01%
2019/03/27	5	46.48	4	46.05	45.55	1	9,886	0.01%
2019/03/26	0	0.00	1	45.75	45.55	-1	9,681	-0.01%
2019/03/22	1	46.10	0	0.00	46.15	1	9,617	0.01%
2019/03/21	1	47.35	3	47.45	46.80	-2	9,505	-0.02%
2019/03/20	4	47.03	12	46.83	47.25	-8	9,335	-0.09%
2019/03/19	2	45.15	2	45.25	45.30	0	8,875	0.00%
2019/03/18	0	0.00	7	44.49	44.65	-7	8,758	-0.08%
2019/03/12	0	0.00	1	43.85	43.50	-1	8,700	-0.01%
2019/03/08	2	43.80	1	43.75	43.85	1	8,866	0.01%
2019/03/07	0	0.00	1	43.80	43.50	-1	9,100	-0.01%
2019/03/06	2	43.95	0	0.00	43.85	2	9,303	0.02%
2019/03/05	2	44.35	2	44.50	44.10	0	9,506	0.00%
2019/03/04	1	44.75	5	44.63	44.70	-4	9,893	-0.04%
2019/02/27	1	43.95	0	0.00	44.00	1	10,492	0.01%
2019/02/25	2	43.90	3	44.20	43.85	-1	10,606	-0.01%
2019/02/20	1	44.00	1	43.70	44.05	0	10,551	0.00%
2019/02/19	4	43.98	2	44.35	43.85	2	10,492	0.02%
2019/02/18	8	44.04	0	0.00	43.75	8	10,555	0.08%
2019/02/15	4	44.05	3	44.72	44.00	1	10,721	0.01%
2019/02/14	5	44.88	0	0.00	44.55	5	10,780	0.05%
2019/02/13	4	45.40	5.1	45.68	45.65	-1.1	10,803	-0.01%
2019/02/12	1	44.95	17	45.25	45.55	-16	10,689	-0.15%
2019/02/11	0.5	43.95	4	43.85	43.95	-3.5	10,492	-0.03%
2019/01/30	15	43.54	0	0.00	43.90	15	10,399	0.14%
2019/01/29	0	0.00	1	43.80	43.65	-1	10,456	-0.01%
2019/01/28	0	0.00	1	43.95	43.85	-1	10,508	-0.01%
2019/01/25	8	44.31	6	44.00	43.85	2	10,632	0.02%
2019/01/24	1	45.45	2	45.68	45.50	-1	10,507	-0.01%
2019/01/23	4	45.24	0	0.00	45.40	4	10,602	0.04%
2019/01/22	1	46.20	0	0.00	45.70	1	10,682	0.01%
2019/01/21	2	47.40	2	47.10	46.65	0	10,850	0.00%
2019/01/18	0	0.00	2	46.73	46.85	-2	11,045	-0.02%
2019/01/17	3	46.23	4	46.50	46.10	-1	11,343	-0.01%
2019/01/16	6	47.18	2	47.50	46.80	4	11,832	0.03%
2019/01/15	1	46.80	3	48.00	48.00	-2	11,916	-0.02%
2019/01/14	1	47.00	2	46.95	47.55	-1	12,217	-0.01%
2019/01/11	2	47.50	2	47.08	47.55	0	12,817	0.00%
2019/01/10	2	47.08	1	47.20	46.75	1	13,226	0.01%
2019/01/09	5	46.94	0	0.00	47.20	5	13,256	0.04%
2019/01/08	5	46.74	1	46.45	46.80	4	13,112	0.03%
2019/01/04	4	43.68	5	43.68	43.80	-1	12,633	-0.01%
2019/01/03	4	43.13	5	43.21	43.30	-1	12,793	-0.01%
2019/01/02	0	0.00	1	42.35	42.40	-1	12,962	-0.01%
2018/12/26	0	0.00	1	41.80	42.00	-1	13,706	-0.01%
2018/12/25	1	41.30	0	0.00	41.85	1	14,400	0.01%
2018/12/24	5	43.09	2	42.85	42.00	3	14,374	0.02%
2018/12/22	4	43.34	5	43.79	43.35	-1	14,453	-0.01%
2018/12/21	2	43.15	3	43.57	42.85	-1	14,682	-0.01%
2018/12/11	0	0.00	8	42.08	42.05	-8	17,110	-0.05%
2018/12/07	0	0.00	2	42.60	42.00	-2	17,289	-0.01%
2018/12/06	2	41.25	0	0.00	42.00	2	17,399	0.01%
2018/12/05	2	42.45	0	0.00	42.35	2	17,502	0.01%
2018/12/04	1	43.55	2	43.58	43.05	-1	17,561	-0.01%
2018/12/03	0	0.00	2	43.50	43.50	-2	17,574	-0.01%
2018/11/30	4	43.55	5	43.88	42.70	-1	17,586	-0.01%
2018/11/29	6	43.41	6	43.70	42.85	0	17,471	0.00%
2018/11/28	6	41.25	4	41.80	42.00	2	17,670	0.01%
2018/11/27	3	41.12	3	41.93	42.05	0	17,497	0.00%
2018/11/26	16	41.51	15	41.90	43.00	1	17,106	0.01%
2018/11/21	3	43.48	0	0.00	43.55	3	16,659	0.02%
2018/11/20	2	44.43	0	0.00	44.40	2	16,773	0.01%
2018/11/19	2	45.00	1	45.35	44.90	1	16,999	0.01%
2018/11/16	2	44.73	1	45.30	44.65	1	17,340	0.01%
2018/11/15	4	44.63	6	45.25	44.85	-2	17,387	-0.01%
2018/11/14	5	45.79	4	45.79	45.10	1	17,459	0.01%
2018/11/13	6	44.12	2	44.88	45.45	4	17,434	0.02%
2018/11/06	8	45.83	8	45.75	44.80	0	19,151	0.00%
2018/11/05	2	45.85	2	45.85	45.50	0	19,218	0.00%
2018/11/02	3	45.95	5	46.00	45.35	-2	19,466	-0.01%
2018/11/01	2	44.70	3	44.83	44.90	-1	19,434	-0.01%
2018/10/31	5	44.10	4	43.40	43.40	1	19,750	0.01%
2018/10/30	6	43.43	6	43.00	43.15	0	19,967	0.00%
2018/10/29	6	44.72	6	44.03	43.25	0	19,877	0.00%
2018/10/25	0	0.00	4	43.50	43.20	-4	19,475	-0.02%
2018/10/24	9	49.66	8.2	47.10	46.95	0.8	19,131	0.00%
2018/10/23	6	51.63	14	51.19	50.90	-8	18,589	-0.04%
2018/10/22	5	52.32	7	51.76	51.30	-2	18,459	-0.01%
2018/10/19	13	50.05	24	49.83	51.30	-11	18,041	-0.06%
2018/10/18	44	46.82	71	46.70	48.60	-27	17,362	-0.16%
2018/10/17	3	48.55	3	46.20	46.00	0	16,799	0.00%
2018/10/16	0	0.00	5	47.76	47.80	-5	16,704	-0.03%
2018/10/15	5	48.18	6	47.42	47.30	-1	16,678	-0.01%
2018/10/12	11	46.53	15	46.77	47.05	-4	16,635	-0.02%
2018/10/11	7	46.02	8	46.59	45.25	-1	16,853	-0.01%
2018/10/09	7	48.86	8	49.39	50.20	-1	16,566	-0.01%
2018/10/08	8	49.58	2	49.00	49.00	6	16,293	0.04%
2018/10/05	1	50.30	0	0.00	50.60	1	16,074	0.01%
2018/10/04	1	51.30	0	0.00	51.30	1	15,838	0.01%
2018/10/03	17	52.49	23	50.73	49.00	-6	15,498	-0.04%
2018/10/01	2	52.50	0	0.00	53.10	2	14,804	0.01%
2018/09/28	22	53.83	7	53.33	53.50	15	14,574	0.10%
2018/09/27	2	53.90	4	54.10	54.80	-2	14,303	-0.01%
2018/09/26	6	52.53	6	52.23	52.00	0	14,006	0.00%
2018/09/25	15	54.16	11	53.51	54.00	4	13,820	0.03%
2018/09/21	4	52.50	4	53.10	53.20	0	13,491	0.00%
2018/09/20	22	51.60	27	50.63	52.50	-5	13,152	-0.04%
2018/09/19	15	48.29	16	48.41	50.30	-1	12,459	-0.01%
2018/09/18	2	45.43	6	46.19	46.60	-4	11,924	-0.03%
2018/09/17	1	45.05	6	44.98	44.80	-5	11,743	-0.04%
2018/09/13	2	44.70	2	44.50	44.50	0	11,874	0.00%
2018/09/12	15	44.58	13	44.70	44.40	2	11,834	0.02%
2018/09/11	0	0.00	11	43.09	43.75	-11	11,729	-0.09%
2018/09/07	0	0.00	1	43.50	43.00	-1	12,155	-0.01%
2018/09/06	6	43.53	1	43.50	43.50	5	12,518	0.04%
2018/09/05	1	43.45	1	43.60	43.60	0	12,709	0.00%
2018/09/04	1	43.25	0	0.00	43.25	1	12,711	0.01%
2018/09/03	2	43.15	0	0.00	43.00	2	12,843	0.02%
2018/08/23	1	49.05	1	49.10	49.10	0	14,732	0.00%
2018/08/22	2	48.85	2	49.60	49.00	0	14,544	0.00%
2018/08/20	1	47.50	2	48.20	48.35	-1	14,206	-0.01%
2018/08/17	2	48.45	1.2	47.68	47.70	0.8	14,116	0.01%
2018/08/16	1	47.70	2	47.85	47.55	-1	14,007	-0.01%
2018/08/15	7	48.87	5	48.57	48.65	2	13,820	0.01%
2018/08/14	0	0.00	1	48.00	48.60	-1	13,596	-0.01%
2018/08/10	4	44.76	4	44.45	44.45	0	12,769	0.00%
2018/08/08	1	43.85	0	0.00	42.30	1	12,499	0.01%
2018/08/07	9	42.52	9	42.44	42.55	0	12,519	0.00%
2018/07/19	0	0.00	0.5	38.40	38.40	-0.5	14,329	0.00%
2018/07/13	0	0.00	1	37.30	36.70	-1	15,513	-0.01%
2018/07/11	1	36.55	0	0.00	36.60	1	15,762	0.01%
2018/07/09	0	0.00	3	36.95	36.95	-3	15,965	-0.02%
2018/07/05	28	37.47	27	36.40	36.05	1	16,341	0.01%
2018/07/04	2	37.18	1	37.10	37.10	1	16,748	0.01%
2018/06/27	1	36.70	0	0.00	37.10	1	18,199	0.01%
2018/06/25	0	0.00	2	36.50	36.50	-2	18,113	-0.01%
2018/06/19	0	0.00	1	39.70	39.75	-1	18,457	-0.01%
2018/06/15	1	39.20	0	0.00	40.00	1	18,233	0.01%
2018/06/14	1	39.45	1	39.35	38.20	0	17,948	0.00%
2018/06/13	4	38.06	3	38.77	38.90	1	17,594	0.01%
2018/06/07	0	0.00	10	38.20	37.85	-10	17,384	-0.06%
2018/06/05	10	37.75	0	0.00	37.50	10	17,499	0.06%
2018/06/04	2	36.55	4	37.01	37.60	-2	17,321	-0.01%
2018/06/01	1	35.40	22	34.72	35.70	-21	16,652	-0.13%
2018/05/31	1	32.50	0	0.00	32.50	1	16,198	0.01%
2018/05/29	1	31.95	1.7	32.48	32.75	-0.7	17,850	0.00%
2018/05/22	20	33.15	0	0.00	32.60	20	19,394	0.10%
2018/05/21	1	33.50	0	0.00	33.50	1	19,442	0.01%
2018/05/17	0	0.00	1	34.35	33.85	-1	19,265	-0.01%
2018/05/15	2	34.25	1	34.00	34.00	1	19,094	0.01%
2018/05/11	1	34.45	1	34.80	34.80	0	18,371	0.00%
2018/05/10	2	33.90	2	33.85	34.10	0	18,209	0.00%
2018/05/08	5	33.19	5	33.12	33.50	0	17,997	0.00%
2018/05/02	2	33.90	2	34.30	33.80	0	17,796	0.00%
2018/04/30	4	33.80	4	33.64	34.00	0	17,715	0.00%
2018/04/25	1	32.10	9	32.00	32.40	-8	17,058	-0.05%
2018/04/24	6	32.77	17	32.82	31.35	-11	16,798	-0.07%
2018/04/23	17	35.04	1	34.75	34.75	16	16,371	0.10%
2018/04/20	0	0.00	1	33.30	32.70	-1	15,968	-0.01%
2018/04/18	0	0.00	1	30.75	30.85	-1	15,481	-0.01%
2018/04/17	4	30.88	4	30.81	30.05	0	15,607	0.00%
2018/04/13	0	0.00	1	31.55	31.35	-1	16,144	-0.01%
2018/04/11	1	31.60	0	0.00	32.40	1	17,304	0.01%
2018/04/10	6	32.60	8	31.73	31.60	-2	17,095	-0.01%
2018/04/09	7	31.51	13	31.87	32.50	-6	16,695	-0.04%
2018/04/03	15	30.66	2	30.45	30.45	13	16,402	0.08%
2018/04/02	2	30.63	3	30.57	30.65	-1	16,248	-0.01%
2018/03/31	3	29.82	2	30.00	29.70	1	15,958	0.01%
2018/03/30	2	28.40	2	28.90	29.00	0	15,797	0.00%
2018/03/27	0	0.00	1	27.50	28.30	-1	15,603	-0.01%
2018/03/26	1	27.25	0	0.00	26.80	1	15,503	0.01%
2018/03/23	1	28.10	1	28.40	28.25	0	15,275	0.00%
2018/03/22	1	28.75	1	29.05	29.05	0	15,103	0.00%
2018/03/20	1	28.75	0	0.00	28.60	1	14,864	0.01%
2018/03/15	3	30.20	8	29.52	29.40	-5	14,478	-0.03%
2018/03/14	0	0.00	7	29.26	29.75	-7	14,263	-0.05%
2018/03/12	0	0.00	1	28.50	28.80	-1	13,710	-0.01%
2018/03/09	5	27.89	6	28.33	27.50	-1	13,492	-0.01%
2018/03/08	3	28.62	2	28.85	28.60	1	13,144	0.01%
2018/03/07	1	27.95	0	0.00	27.95	1	12,914	0.01%
2018/03/06	8	28.84	2	29.20	28.80	6	12,618	0.05%
2018/03/05	8	29.57	9	29.88	29.40	-1	12,248	-0.01%
2018/03/02	9	27.96	26	27.89	28.80	-17	11,497	-0.15%
2018/03/01	28	27.17	12	27.67	27.70	16	10,438	0.15%
2018/02/27	0	0.00	4	25.18	25.20	-4	9,336	-0.04%
2018/02/26	3	25.45	0	0.00	25.35	3	9,170	0.03%
2018/02/23	2	25.60	2	25.50	25.00	0	8,916	0.00%
2018/02/22	11	24.72	9	24.78	24.50	2	8,601	0.02%
2018/02/21	0	0.00	21	24.10	24.50	-21	8,393	-0.25%
2018/02/01	22	23.86	0	0.00	23.75	22	7,852	0.28%
2018/01/29	0	0.00	4.7	24.28	24.35	-4.7	7,678	-0.06%
2018/01/26	10	24.40	10	24.20	24.20	0	7,752	0.00%
2018/01/25	2	24.70	2	24.55	24.60	0	8,332	0.00%
2018/01/24	5	23.10	5	23.78	24.00	0	8,182	0.00%
2018/01/23	160	23.42	0	0.00	22.85	160	8,008	2.00%	大買/鉅額交易
2018/01/22	100	23.55	10	23.55	23.55	90	7,906	1.14%
2018/01/19	12	24.10	23	24.34	24.35	-11	7,803	-0.14%
2018/01/18	6	24.09	0	0.00	23.85	6	7,725	0.08%
2018/01/17	1	24.35	0	0.00	24.00	1	7,678	0.01%
2018/01/15	1	24.65	0	0.00	24.90	1	7,515	0.01%
2018/01/12	0	0.00	1	24.80	24.90	-1	7,532	-0.01%
2018/01/11	2	25.60	0	0.00	25.20	2	7,472	0.03%
2018/01/10	7	25.35	6	25.43	25.30	1	7,221	0.01%
2018/01/09	62	25.54	65	24.75	24.80	-3	6,780	-0.04%
2018/01/08	2.1	24.66	82	24.57	24.85	-79.9	6,332	-1.26%
2018/01/05	20	23.65	106	23.32	23.50	-86	5,586	-1.54%	大賣/
2018/01/04	35	21.45	0	0.00	21.50	35	4,821	0.73%
2018/01/03	0	0.00	1	22.25	21.90	-1	4,714	-0.02%
2018/01/02	1	22.05	0	0.00	22.00	1	4,589	0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析