大成鋼 (2027)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.60	20	37.55	37.30	-19	6,538	-0.29%
2024/05/02	0	0.00	1	37.60	37.60	-1	6,489	-0.02%
2024/04/30	1	36.80	0.9	37.00	36.80	0.1	6,401	0.00%
2024/04/29	0	0.00	0.1	37.10	37.25	-0.1	6,371	0.00%
2024/04/26	1	36.60	0	0.00	36.65	1	6,315	0.02%
2024/04/25	3	36.73	2	36.75	36.65	1	6,293	0.02%
2024/04/24	18	37.34	3	37.15	37.10	15	6,260	0.24%
2024/04/23	1	37.60	2	37.88	37.80	-1	6,238	-0.02%
2024/04/22	1	37.95	9	37.87	37.60	-8	6,242	-0.13%
2024/04/19	18	37.80	13	37.52	37.70	5	6,156	0.08%
2024/04/18	6	37.93	29	38.11	37.80	-23	5,910	-0.39%
2024/04/16	0	0.00	2	36.80	36.70	-2	5,459	-0.04%
2024/04/11	1	36.60	2	36.85	36.65	-1	5,268	-0.02%
2024/04/10	26	37.12	1	37.00	37.00	25	5,292	0.47%
2024/04/09	7	37.57	12	37.50	37.50	-5	5,222	-0.10%
2024/04/08	6	36.30	0	0.00	36.60	6	5,021	0.12%
2024/04/02	7	36.19	0	0.00	36.10	7	4,885	0.14%
2024/04/01	1	36.40	0	0.00	36.40	1	4,908	0.02%
2024/03/29	1	36.45	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	1.1	37.09	37.10	-1.1	4,763	-0.02%
2024/03/26	1	36.15	0	0.00	36.45	1	4,921	0.02%
2024/03/25	6.8	36.59	0	0.00	36.70	6.8	5,151	0.13%
2024/03/22	4	37.14	15	37.14	37.10	-11	5,369	-0.20%
2024/03/21	1	36.95	1	37.00	37.15	0	5,672	0.00%
2024/03/20	16	36.76	6.6	36.65	36.40	9.4	6,326	0.15%
2024/03/19	0	0.00	2	36.50	36.30	-2	6,232	-0.03%
2024/03/18	2	35.90	0	0.00	35.90	2	6,169	0.03%
2024/03/15	1.7	35.92	2.4	35.99	36.30	-0.7	6,167	-0.01%
2024/03/14	1	36.20	1	36.50	36.30	0	6,131	0.00%
2024/03/13	1	35.50	3	35.47	35.70	-2	6,124	-0.03%
2024/03/12	1	35.95	0	0.00	36.20	1	6,083	0.02%
2024/03/08	6	35.49	1	35.40	35.45	5	6,111	0.08%
2024/03/07	3	35.73	4	35.70	35.85	-1	6,149	-0.02%
2024/03/06	21.2	35.95	0	0.00	36.05	21.2	6,233	0.34%
2024/03/05	1	35.90	0	0.00	36.00	1	6,241	0.02%
2024/03/04	0	0.00	15	35.95	35.85	-15	6,250	-0.24%
2024/03/01	0.6	36.00	2	36.00	36.05	-1.4	6,279	-0.02%
2024/02/29	1	35.80	0	0.00	35.90	1	6,305	0.02%
2024/02/27	5	35.87	0.2	36.15	35.80	4.8	6,304	0.08%
2024/02/26	0	0.00	1.3	36.30	36.15	-1.3	6,298	-0.02%
2024/02/23	0.1	36.45	7	36.51	36.20	-6.9	6,355	-0.11%
2024/02/20	1	36.45	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0	0.00	1.4	36.56	36.75	-1.4	6,756	-0.02%
2024/02/16	1.2	36.18	0	0.00	36.30	1.2	6,801	0.02%
2024/02/15	1	35.90	0	0.00	36.20	1	6,797	0.01%
2024/02/05	7	36.37	2	36.45	36.35	5	6,770	0.07%
2024/01/30	1	37.15	38	37.05	36.95	-37	6,760	-0.55%
2024/01/29	0	0.00	1	37.30	37.40	-1	6,774	-0.01%
2024/01/26	0	0.00	3	37.23	37.30	-3	6,815	-0.04%
2024/01/25	3.3	37.23	1	37.10	37.20	2.3	6,835	0.03%
2024/01/24	20	37.45	0.3	37.35	37.25	19.7	6,855	0.29%
2024/01/22	1	36.70	0	0.00	36.70	1	6,892	0.01%
2024/01/18	1	36.50	3	36.60	36.60	-2	6,886	-0.03%
2024/01/17	2	36.58	0	0.00	36.50	2	6,886	0.03%
2024/01/16	6	37.11	0	0.00	37.05	6	6,790	0.09%
2024/01/15	3	37.40	0	0.00	37.40	3	6,745	0.04%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/11	2	37.25	3	37.63	37.40	-1	6,788	-0.01%
2024/01/10	2	37.75	0	0.00	37.50	2	6,933	0.03%
2024/01/09	4	38.56	1	38.90	38.30	3	6,862	0.04%
2024/01/08	17	39.05	0	0.00	38.95	17	6,838	0.25%
2024/01/04	1	38.90	0	0.00	39.10	1	6,870	0.01%
2024/01/03	1	39.25	2.1	39.32	39.25	-1.1	6,890	-0.02%
2024/01/02	1	39.40	4.1	39.62	39.65	-3.1	6,866	-0.04%
2023/12/29	0	0.00	21.1	39.55	39.60	-21.1	6,809	-0.31%
2023/12/27	10	39.17	0	0.00	39.35	10	6,814	0.15%
2023/12/26	0.1	39.60	0.2	39.55	39.50	-0.1	6,754	0.00%
2023/12/25	3	39.72	0	0.00	39.45	3	6,760	0.04%
2023/12/22	1.2	39.25	1	39.65	39.20	0.2	6,693	0.00%
2023/12/21	2	39.55	25.2	39.42	39.35	-23.2	6,577	-0.35%
2023/12/20	0	0.00	2	39.80	39.70	-2	6,433	-0.03%
2023/12/19	0	0.00	2	39.00	39.70	-2	6,198	-0.03%
2023/12/18	8.5	39.90	5	39.94	39.75	3.5	5,956	0.06%
2023/12/15	64	40.01	106	39.78	39.55	-42	5,561	-0.76%	大賣/
2023/12/14	1	38.40	2.4	38.28	38.20	-1.4	4,839	-0.03%
2023/12/13	3	38.15	3	38.02	38.00	0	5,071	0.00%
2023/12/12	26	38.40	2	38.40	38.35	24	5,345	0.45%
2023/12/11	5	38.50	33	38.54	38.40	-28	5,332	-0.53%
2023/12/08	12	38.35	22	38.40	38.40	-10	5,310	-0.19%
2023/12/07	2	38.93	0	0.00	38.80	2	5,187	0.04%
2023/12/06	1	39.25	0	0.00	39.15	1	5,176	0.02%
2023/12/05	4	38.88	0	0.00	38.95	4	5,154	0.08%
2023/12/04	11.2	38.80	13	39.17	39.25	-1.9	5,231	-0.04%
2023/12/01	5	39.04	5	38.99	38.85	0	5,216	0.00%
2023/11/30	0	0.00	4	38.53	38.65	-4	5,124	-0.08%
2023/11/29	2	38.50	0	0.00	38.50	2	5,235	0.04%
2023/11/28	0	0.00	4	38.55	38.65	-4	5,256	-0.08%
2023/11/27	1	38.05	0	0.00	38.10	1	5,263	0.02%
2023/11/24	1	38.55	0	0.00	38.35	1	5,258	0.02%
2023/11/22	4	38.54	1.2	38.60	38.60	2.8	5,234	0.05%
2023/11/21	14	38.53	1	38.20	38.50	13	5,185	0.25%
2023/11/20	6	37.98	0	0.00	38.05	6	5,091	0.12%
2023/11/17	10	38.35	1	38.05	38.10	9	5,070	0.18%
2023/11/16	0	0.00	3	38.02	38.15	-3	5,020	-0.06%
2023/11/15	0.1	36.75	17.1	36.70	37.05	-17	4,845	-0.35%
2023/11/14	3	36.48	3.4	36.40	36.50	-0.4	4,922	-0.01%
2023/11/10	1	37.35	2	37.10	37.00	-1	5,138	-0.02%
2023/11/09	0	0.00	50	37.50	37.30	-50	5,274	-0.95%
2023/11/08	0.2	37.25	0	0.00	37.20	0.2	5,457	0.00%
2023/11/07	1	37.00	0.4	37.20	37.30	0.6	5,589	0.01%
2023/10/31	1	37.25	1	37.15	37.05	0	5,851	0.00%
2023/10/30	0	0.00	5	37.00	37.10	-5	6,064	-0.08%
2023/10/25	6	36.69	1	36.85	36.90	5	7,181	0.07%
2023/10/24	0	0.00	1	36.50	36.45	-1	7,838	-0.01%
2023/10/20	0	0.00	5.2	36.35	36.15	-5.2	8,419	-0.06%
2023/10/18	2	36.73	0	0.00	36.65	2	8,901	0.02%
2023/10/12	0	0.00	1	37.15	37.40	-1	9,474	-0.01%
2023/10/11	0	0.00	1	37.35	37.35	-1	9,524	-0.01%
2023/10/06	0	0.00	2.2	36.66	36.75	-2.2	9,518	-0.02%
2023/10/05	0	0.00	0.4	36.65	36.65	-0.4	9,569	0.00%
2023/10/04	1	36.20	0	0.00	36.45	1	9,591	0.01%
2023/10/03	5	36.22	0	0.00	36.15	5	9,588	0.05%
2023/10/02	1.5	36.68	2	36.68	36.65	-0.5	9,602	-0.01%
2023/09/28	2	36.80	3	36.85	36.85	-1	9,642	-0.01%
2023/09/27	3	36.88	6	37.12	36.95	-3	9,641	-0.03%
2023/09/26	1	37.50	0.6	37.60	37.45	0.4	9,665	0.00%
2023/09/25	1	38.05	1	38.00	38.00	0	9,676	0.00%
2023/09/22	26.1	37.80	8.5	37.93	38.15	17.6	9,667	0.18%
2023/09/21	9	37.99	0	0.00	37.95	9	9,652	0.09%
2023/09/20	0	0.00	4	38.59	38.40	-4	9,623	-0.04%
2023/09/19	5	38.48	2	38.70	38.40	3	9,625	0.03%
2023/09/18	13	38.77	3	38.70	38.70	10	9,616	0.10%
2023/09/15	3	37.80	6	37.73	38.50	-3	9,394	-0.03%
2023/09/13	2	36.20	0	0.00	36.40	2	9,235	0.02%
2023/09/12	2	36.05	0	0.00	36.20	2	9,426	0.02%
2023/09/11	1	36.15	0	0.00	36.05	1	9,635	0.01%
2023/09/08	0.2	35.95	0	0.00	36.10	0.2	9,678	0.00%
2023/09/07	11	35.94	0	35.90	35.75	11	9,781	0.11%
2023/09/06	0.4	36.70	2	36.48	36.45	-1.6	9,722	-0.02%
2023/09/05	0.2	37.05	0	0.00	37.25	0.2	9,727	0.00%
2023/09/04	0.5	37.10	15	36.71	37.20	-14.5	9,828	-0.15%
2023/08/30	1	36.00	0	0.00	36.25	1	10,015	0.01%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/25	1	35.90	0	36.15	35.90	1	10,129	0.01%
2023/08/24	3	35.85	0	0.00	35.95	3	10,120	0.03%
2023/08/23	0	0.00	1	35.90	35.95	-1	10,120	-0.01%
2023/08/22	1	35.95	2	35.88	35.90	-1	10,143	-0.01%
2023/08/21	6	36.60	20	36.70	36.30	-14	10,124	-0.14%
2023/08/18	0	0.00	1	37.00	37.00	-1	10,110	-0.01%
2023/08/17	12.5	35.62	2	36.50	36.45	10.5	10,050	0.10%
2023/08/16	4	36.11	2	36.05	36.30	2	10,040	0.02%
2023/08/15	7	37.30	50	37.56	37.00	-43	9,926	-0.43%
2023/08/14	7	37.64	4	37.65	37.75	3	9,799	0.03%
2023/08/11	3	39.18	0	0.00	39.45	3	9,620	0.03%
2023/08/10	3	39.60	0	0.00	39.80	3	9,544	0.03%
2023/08/09	0.5	40.30	0	0.00	40.05	0.5	9,515	0.01%
2023/08/07	0	0.00	1	40.05	40.50	-1	9,485	-0.01%
2023/08/04	2	40.05	0	0.00	40.45	2	9,448	0.02%
2023/08/02	3	40.65	5.3	40.35	40.15	-2.3	9,483	-0.02%
2023/08/01	1.2	39.42	1	39.45	39.40	0.2	9,383	0.00%
2023/07/31	18	39.28	4	39.15	39.50	14	9,346	0.15%
2023/07/28	105	39.91	8	40.00	39.95	97	9,096	1.07%	大買/
2023/07/27	11.7	49.66	11	49.45	49.90	0.7	8,302	0.01%
2023/07/26	11	48.95	8	49.02	48.90	3	7,702	0.04%
2023/07/25	0.5	48.95	5	48.99	48.95	-4.5	7,395	-0.06%
2023/07/24	6	48.47	11	48.49	48.80	-5	7,187	-0.07%
2023/07/21	8	48.81	3	49.07	48.70	5	7,075	0.07%
2023/07/20	3.5	48.75	18	49.39	49.45	-14.5	6,883	-0.21%
2023/07/19	1	47.60	2	47.70	47.80	-1	6,469	-0.02%
2023/07/18	5	47.60	0	0.00	47.95	5	6,483	0.08%
2023/07/17	6	47.90	0	0.00	48.00	6	6,400	0.09%
2023/07/14	1	47.75	3	47.83	47.75	-2	6,419	-0.03%
2023/07/13	0.1	47.54	1	47.60	47.45	-0.9	6,444	-0.01%
2023/07/12	1.1	46.96	5	47.05	47.00	-3.9	6,470	-0.06%
2023/07/11	4	47.14	6	47.09	47.20	-2	6,483	-0.03%
2023/07/10	1	47.35	1	47.05	47.10	0	6,561	0.00%
2023/07/07	4	47.11	0	0.00	47.15	4	6,701	0.06%
2023/07/06	8	47.61	1	47.45	47.50	7	6,724	0.10%
2023/07/05	1	48.05	2	48.20	48.05	-1	6,681	-0.01%
2023/07/04	0	0.00	6	48.15	48.20	-6	6,685	-0.09%
2023/07/03	0	0.00	10	48.05	47.95	-10	6,792	-0.15%
2023/06/30	2	47.45	22	47.39	47.40	-20	6,819	-0.29%
2023/06/29	5	47.55	1	47.50	47.35	4	6,857	0.06%
2023/06/28	0	0.00	4	47.50	47.55	-4	6,852	-0.06%
2023/06/27	1	47.85	20	47.40	47.45	-19	6,872	-0.28%
2023/06/26	1	47.50	0	0.00	47.60	1	6,845	0.01%
2023/06/21	3	47.27	22	47.26	47.30	-19	6,845	-0.28%
2023/06/20	4	47.38	1	47.40	47.50	3	6,847	0.04%
2023/06/19	3.4	48.31	1	48.55	47.90	2.4	6,836	0.04%
2023/06/16	3	48.47	2.4	48.31	48.35	0.6	6,840	0.01%
2023/06/15	20	47.95	11.1	47.68	47.95	9	6,728	0.13%
2023/06/14	10	47.00	4	47.00	47.00	6	6,682	0.09%
2023/06/13	6	46.51	2	46.20	46.40	4	6,970	0.06%
2023/06/12	0	0.00	2	47.03	46.95	-2	7,263	-0.03%
2023/06/09	14	47.15	3	47.32	47.40	11	8,323	0.13%
2023/06/08	3	47.22	9	47.51	47.25	-6	8,588	-0.07%
2023/06/07	0	0.00	27.3	47.00	47.00	-27.3	8,554	-0.32%
2023/06/06	21	46.93	0	0.00	46.90	21	8,634	0.24%
2023/06/05	13	46.98	8	46.86	46.90	5	8,690	0.06%
2023/06/02	0	0.00	12	45.60	45.70	-12	8,633	-0.14%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	2	45.35	0	0.00	45.10	2	8,817	0.02%
2023/05/29	0	0.00	18	45.25	45.25	-18	8,852	-0.20%
2023/05/26	0	0.00	3	45.10	44.95	-3	8,870	-0.03%
2023/05/25	13	45.46	0	0.00	45.20	13	8,903	0.15%
2023/05/24	5	45.55	21	45.30	45.60	-16	8,931	-0.18%
2023/05/23	2	45.68	2.5	45.51	45.40	-0.5	8,963	-0.01%
2023/05/22	0	0.00	5	45.46	45.50	-5	8,960	-0.06%
2023/05/19	0.5	45.10	2	44.95	45.10	-1.5	9,005	-0.02%
2023/05/18	10	44.86	1	44.85	44.85	9	8,996	0.10%
2023/05/17	3	44.72	2	44.55	44.70	1	9,283	0.01%
2023/05/12	16	44.29	2	44.35	43.90	14	9,421	0.15%
2023/05/11	16	44.29	2	44.35	44.35	14	9,425	0.15%
2023/05/10	2	44.40	1.7	44.60	44.60	0.3	9,459	0.00%
2023/05/09	5.1	44.73	3	44.45	44.45	2.1	9,511	0.02%
2023/05/08	21.7	45.34	5	45.49	45.45	16.7	9,438	0.18%
2023/05/05	2	44.95	1	45.00	45.00	1	9,411	0.01%
2023/05/04	0	44.75	3	44.72	44.70	-3	9,540	-0.03%
2023/05/03	1	44.70	3	44.72	44.55	-2	9,806	-0.02%
2023/05/02	16	44.58	1	44.85	44.85	15	9,999	0.15%
2023/04/28	0	0.00	3	44.40	44.45	-3	10,123	-0.03%
2023/04/27	1	43.85	1	43.50	43.85	0	10,157	0.00%
2023/04/26	3	43.04	0	0.00	43.25	3	10,176	0.03%
2023/04/25	8	43.98	50	43.60	43.40	-42	10,141	-0.41%
2023/04/24	4	44.24	0	0.00	44.05	4	10,117	0.04%
2023/04/21	4	44.61	0	0.00	44.20	4	10,201	0.04%
2023/04/20	1	44.90	0	0.00	44.85	1	10,184	0.01%
2023/04/19	14	45.14	1.7	45.32	45.05	12.3	10,215	0.12%
2023/04/18	4.1	45.55	2	45.35	45.35	2.1	10,145	0.02%
2023/04/17	3	45.45	8.1	45.67	45.70	-5.1	10,104	-0.05%
2023/04/14	3	45.37	4.3	45.35	45.35	-1.3	10,046	-0.01%
2023/04/13	8	45.67	8	45.52	45.45	0	10,047	0.00%
2023/04/12	3	45.35	0	0.00	45.30	3	10,044	0.03%
2023/04/11	4	44.88	2	44.85	44.80	2	9,940	0.02%
2023/04/10	4	45.04	0	0.00	44.90	4	9,940	0.04%
2023/04/07	4	44.85	0	0.00	44.85	4	9,949	0.04%
2023/04/06	3	44.87	0	0.00	44.85	3	10,057	0.03%
2023/03/31	4	45.71	14	45.83	45.50	-10	10,114	-0.10%
2023/03/30	2	45.45	2	45.55	45.60	0	10,624	0.00%
2023/03/29	3	45.48	10	45.49	45.40	-7	11,252	-0.06%
2023/03/28	3	45.48	19	45.28	45.35	-16	11,750	-0.14%
2023/03/27	2.4	45.25	15	45.54	45.50	-12.6	12,350	-0.10%
2023/03/24	6	45.20	2.4	45.16	45.15	3.6	12,834	0.03%
2023/03/23	1	45.20	1	45.30	45.25	0	13,167	0.00%
2023/03/22	13	45.48	3	45.48	45.50	10	13,439	0.07%
2023/03/21	0	0.00	3	45.50	45.30	-3	13,955	-0.02%
2023/03/20	6	45.36	4	45.15	45.20	2	14,144	0.01%
2023/03/17	1	44.90	3	45.33	45.45	-2	14,211	-0.01%
2023/03/16	22	44.81	0.3	44.90	44.50	21.7	14,219	0.15%
2023/03/15	23	46.70	2	46.80	45.80	21	14,140	0.15%
2023/03/14	65	46.93	61	46.76	46.55	4	14,124	0.03%
2023/03/13	1	44.00	1	45.35	45.35	0	13,791	0.00%
2023/03/10	2	44.40	14	44.44	44.40	-12	13,477	-0.09%
2023/03/09	1	45.40	8	44.84	44.70	-7	13,485	-0.05%
2023/03/08	5	44.88	14	44.91	45.10	-9	13,415	-0.07%
2023/03/07	4	44.83	23	45.04	45.00	-19	13,319	-0.14%
2023/03/06	7	44.48	9	44.44	44.50	-2	13,125	-0.02%
2023/03/03	6	43.60	0	0.00	43.60	6	12,992	0.05%
2023/03/02	1	43.25	0	0.00	43.40	1	13,007	0.01%
2023/03/01	0	0.00	13.4	43.15	43.10	-13.4	13,041	-0.10%
2023/02/24	0.4	43.54	0	0.00	43.50	0.4	13,046	0.00%
2023/02/23	3	43.60	1	43.65	43.60	2	13,118	0.02%
2023/02/22	13.4	43.10	1	43.15	43.20	12.4	13,291	0.09%
2023/02/21	1	43.50	0	0.00	43.45	1	13,412	0.01%
2023/02/20	1	43.20	0	0.00	43.50	1	13,750	0.01%
2023/02/17	5	42.80	0	0.00	42.80	5	14,206	0.04%
2023/02/16	0	0.00	1	43.10	43.10	-1	14,818	-0.01%
2023/02/15	15	43.19	0	0.00	42.90	15	14,935	0.10%
2023/02/14	10	43.95	28	44.11	43.95	-18	14,645	-0.12%
2023/02/10	3.5	43.94	16	43.91	43.80	-12.5	14,750	-0.08%
2023/02/09	5	44.39	0	44.40	44.40	5	14,925	0.03%
2023/02/08	1	44.40	19	44.30	44.20	-18	14,944	-0.12%
2023/02/07	14	43.95	128	43.98	44.35	-114	14,906	-0.76%	大賣/鉅額交易
2023/02/06	8	43.89	98	43.85	43.95	-90	14,902	-0.60%
2023/02/03	13	44.29	6	44.37	44.20	7	14,902	0.05%
2023/02/02	11	44.62	8	44.75	44.95	3	14,847	0.02%
2023/02/01	19	44.82	17	44.61	44.90	2	14,751	0.01%
2023/01/31	27	44.84	56	44.75	44.80	-29	14,533	-0.20%
2023/01/30	3	43.90	53	43.90	44.30	-50	14,397	-0.35%
2023/01/17	0	0.00	2	43.40	43.50	-2	14,281	-0.01%
2023/01/16	0	0.00	11	43.38	43.00	-11	14,298	-0.08%
2023/01/13	27	43.44	15	43.47	43.00	12	14,313	0.08%
2023/01/12	1.5	43.35	17	43.51	43.40	-15.5	14,410	-0.11%
2023/01/11	4.1	43.20	10	43.38	43.20	-5.9	14,393	-0.04%
2023/01/10	125	42.87	2	43.07	42.90	123	14,346	0.86%	大買/鉅額交易
2023/01/09	1	42.30	433	42.39	42.75	-432	14,339	-3.01%	大賣/鉅額交易
2023/01/06	3	42.22	2	42.15	42.30	1	14,457	0.01%
2023/01/05	30	42.55	210	42.61	42.25	-180	14,714	-1.22%	大賣/鉅額交易
2023/01/04	0	0.00	1	42.60	42.70	-1	14,726	-0.01%
2023/01/03	1	42.30	21	42.40	42.60	-20	14,803	-0.14%
2022/12/30	0	0.00	3	42.30	42.40	-3	14,786	-0.02%
2022/12/29	2	41.30	2	41.60	41.35	0	14,795	0.00%
2022/12/28	8	41.83	1	41.65	41.65	7	14,922	0.05%
2022/12/27	3	42.15	1	42.25	42.25	2	15,021	0.01%
2022/12/26	6	42.53	3	42.10	42.10	3	15,103	0.02%
2022/12/23	103	42.90	36	42.93	43.15	67	15,177	0.44%	大買/
2022/12/22	106	43.00	25	43.15	44.00	81	15,033	0.54%	大買/
2022/12/21	19	42.78	24	42.94	43.00	-5	14,606	-0.03%
2022/12/20	15	41.81	10	42.05	41.50	5	14,020	0.04%
2022/12/19	112.3	42.66	34	42.33	42.00	78.3	13,648	0.57%	大買/
2022/12/16	13	44.05	4	44.11	43.55	9	13,086	0.07%
2022/12/15	256.3	44.86	18.2	44.56	44.75	238.2	12,606	1.89%	大買/鉅額交易
2022/12/14	120.2	43.84	140	43.89	44.20	-19.8	12,315	-0.16%	大買/大賣/
2022/12/13	115	43.64	4	43.81	43.60	111	12,024	0.92%	大買/鉅額交易
2022/12/12	32.3	42.00	32.1	41.75	42.45	0.2	11,484	0.00%
2022/12/09	6	43.28	66	43.25	43.15	-60	11,255	-0.53%
2022/12/08	11	43.15	6	43.21	43.20	5	11,166	0.04%
2022/12/07	7	43.23	7	43.03	43.10	0	11,063	0.00%
2022/12/06	366	43.38	17	43.29	42.80	349	10,897	3.20%	大買/鉅額交易
2022/12/05	41	42.88	52.1	43.12	43.30	-11.1	10,634	-0.10%
2022/12/02	1	40.55	4.2	40.57	40.50	-3.2	9,993	-0.03%
2022/12/01	0	0.00	2	40.85	40.50	-2	10,017	-0.02%
2022/11/30	6	40.28	3	40.30	40.25	3	9,943	0.03%
2022/11/29	0	0.00	2	40.15	40.15	-2	9,927	-0.02%
2022/11/28	2	39.73	6	39.85	39.55	-4	9,958	-0.04%
2022/11/25	0	0.00	0	40.50	40.00	0	10,050	0.00%
2022/11/24	3	39.80	3	39.85	40.05	0	10,023	0.00%
2022/11/23	0	0.00	0	40.00	39.85	0	10,015	0.00%
2022/11/22	2	39.63	0	0.00	39.80	2	10,063	0.02%
2022/11/18	6	40.25	7	40.32	39.90	-1	10,079	-0.01%
2022/11/17	1	40.70	4	40.98	41.10	-3	9,984	-0.03%
2022/11/16	15	41.19	11	41.68	40.85	4	9,873	0.04%
2022/11/15	63	41.58	13	41.51	41.30	50	9,570	0.52%
2022/11/14	5	40.40	6.1	40.46	40.80	-1.2	9,242	-0.01%
2022/11/10	1	39.30	7.1	39.35	39.35	-6.1	9,116	-0.07%
2022/11/09	0	0.00	4	39.95	39.60	-4	9,324	-0.04%
2022/11/08	7	39.34	6	39.40	39.45	1	9,820	0.01%
2022/11/07	0	0.00	5	38.70	39.40	-5	10,501	-0.05%
2022/11/04	0	0.00	2	37.40	37.45	-2	10,317	-0.02%
2022/11/03	2	37.58	2	37.65	37.70	0	10,263	0.00%
2022/11/02	0	0.00	1	38.10	38.05	-1	10,278	-0.01%
2022/11/01	1	37.40	1	37.60	37.60	0	10,259	0.00%
2022/10/31	1	37.80	10	37.34	37.75	-9	10,240	-0.09%
2022/10/28	0	0.00	5	37.80	37.80	-5	10,252	-0.05%
2022/10/26	4	38.40	0	0.00	38.15	4	10,434	0.04%
2022/10/25	0	0.00	2	38.25	38.75	-2	10,655	-0.02%
2022/10/24	6	38.77	3	38.95	38.70	3	10,661	0.03%
2022/10/21	2	38.60	0	0.00	38.45	2	10,610	0.02%
2022/10/20	1	37.90	0	0.00	38.65	1	10,581	0.01%
2022/10/19	1	38.80	3	38.42	38.15	-2	10,544	-0.02%
2022/10/17	2	38.43	2.1	38.70	39.10	-0.1	10,730	0.00%
2022/10/14	3	39.00	4	39.29	39.10	-1	10,733	-0.01%
2022/10/13	3	37.33	4	38.78	37.20	-1	10,777	-0.01%
2022/10/12	3	38.52	4	38.80	39.00	-1	10,866	-0.01%
2022/10/11	0	0.00	3	38.62	38.45	-3	10,944	-0.03%
2022/10/07	1	39.35	1	39.15	39.20	0	10,890	0.00%
2022/10/06	2	38.83	2	38.98	39.20	0	10,921	0.00%
2022/10/05	12	39.69	3	39.23	39.20	9	10,898	0.08%
2022/10/04	0	0.00	3.1	38.70	39.30	-3.1	10,783	-0.03%
2022/10/03	7	37.96	8	37.88	38.10	-1	10,661	-0.01%
2022/09/30	2.1	37.64	4	37.24	37.80	-1.9	10,679	-0.02%
2022/09/29	11	36.19	15.1	35.99	35.90	-4.1	10,539	-0.04%
2022/09/28	4.8	35.72	13	36.00	35.25	-8.2	10,558	-0.08%
2022/09/27	1	37.15	2.1	37.35	37.10	-1.1	10,453	-0.01%
2022/09/26	6	37.58	16	37.93	37.20	-10	10,454	-0.10%
2022/09/23	0	0.00	11	39.25	39.00	-11	10,523	-0.10%
2022/09/22	0	0.00	2	38.93	39.00	-2	10,588	-0.02%
2022/09/21	3.1	39.65	1	39.70	38.85	2.1	10,574	0.02%
2022/09/20	1	39.20	1	39.40	39.35	0	10,530	0.00%
2022/09/16	4	39.04	0	0.00	39.00	4	10,671	0.04%
2022/09/15	4	39.63	1	39.60	39.60	3	10,794	0.03%
2022/09/14	0	39.60	8	39.38	39.55	-8	10,933	-0.07%
2022/09/13	1	40.00	5	39.90	40.00	-4	11,066	-0.04%
2022/09/12	10	39.80	13	39.82	39.85	-3	11,356	-0.03%
2022/09/08	5	38.30	5	38.52	39.10	0	11,407	0.00%
2022/09/07	3	38.05	0	0.00	37.50	3	11,508	0.03%
2022/09/06	10	38.10	0.8	38.20	37.80	9.2	11,585	0.08%
2022/09/05	1	37.85	7	37.67	37.85	-6	11,855	-0.05%
2022/09/02	5	38.25	1	38.15	38.05	4	12,013	0.03%
2022/09/01	5	38.78	5.1	38.93	38.65	-0.1	11,982	0.00%
2022/08/31	1	39.50	1	39.55	39.55	0	11,877	0.00%
2022/08/29	3	39.33	3	39.38	39.40	0	11,903	0.00%
2022/08/26	17	40.50	21.2	40.60	40.45	-4.2	11,929	-0.03%
2022/08/25	22	40.31	13.5	40.46	40.35	8.5	11,897	0.07%
2022/08/24	17	40.27	24	40.19	40.15	-7	11,867	-0.06%
2022/08/23	0	0.00	21	39.70	39.85	-21	11,826	-0.18%
2022/08/22	4	40.18	4.7	40.03	40.15	-0.7	11,853	-0.01%
2022/08/19	5	40.90	301	40.72	40.65	-296	11,942	-2.48%	大賣/鉅額交易
2022/08/18	190	40.62	14	40.00	40.65	176	11,930	1.48%	大買/鉅額交易
2022/08/17	52	39.65	3.2	39.90	39.55	48.8	11,527	0.42%
2022/08/16	5	39.48	9	39.35	39.20	-4	11,415	-0.04%
2022/08/15	78.2	39.87	236	39.92	39.90	-157.8	11,331	-1.39%	大賣/鉅額交易
2022/08/12	306	38.76	15	38.43	39.15	291	10,931	2.66%	大買/鉅額交易
2022/08/11	4	35.65	4	35.64	35.70	0	10,485	0.00%
2022/08/10	4	35.18	10	35.33	35.20	-6	10,598	-0.06%
2022/08/09	2	35.00	2	35.15	35.15	0	10,671	0.00%
2022/08/08	2	34.58	6	35.28	35.40	-4	10,751	-0.04%
2022/08/05	1	34.70	0	0.00	34.90	1	10,838	0.01%
2022/08/04	1.2	34.06	10	34.15	34.35	-8.8	11,011	-0.08%
2022/08/03	5.2	34.39	0	0.00	34.50	5.2	11,353	0.05%
2022/08/02	6	35.31	1	35.20	35.10	5	11,533	0.04%
2022/08/01	9.1	36.28	44	36.12	36.20	-34.9	11,541	-0.30%
2022/07/27	5	34.89	16	35.39	35.40	-11	11,856	-0.09%
2022/07/26	1	35.45	0	0.00	35.10	1	12,006	0.01%
2022/07/25	13.1	36.16	12	35.61	36.00	1.1	12,154	0.01%
2022/07/22	7	34.93	11	34.90	34.90	-4	12,173	-0.03%
2022/07/21	5	34.58	15	35.03	35.05	-10	12,496	-0.08%
2022/07/20	14	34.68	16	34.82	34.85	-2	13,085	-0.02%
2022/07/19	18	36.03	9.1	36.05	36.05	8.9	13,222	0.07%
2022/07/15	3.4	33.93	6	33.95	33.95	-2.6	13,581	-0.02%
2022/07/14	1	34.35	0	0.00	34.35	1	14,020	0.01%
2022/07/13	4	34.23	0	0.00	33.80	4	14,450	0.03%
2022/07/12	2	33.83	9	33.80	33.80	-7	15,070	-0.05%
2022/07/11	5	34.50	8	34.75	34.75	-3	16,432	-0.02%
2022/07/08	0	0.00	2	34.90	35.20	-2	17,518	-0.01%
2022/07/07	0	0.00	5	33.60	34.15	-5	17,960	-0.03%
2022/07/06	0	0.00	1	33.35	33.20	-1	18,262	-0.01%
2022/07/05	1	33.50	0	0.00	34.30	1	18,742	0.01%
2022/07/04	9	33.47	1	33.10	33.40	8	19,064	0.04%
2022/07/01	0.5	33.80	3	33.55	33.10	-2.5	19,182	-0.01%
2022/06/30	4	33.94	45	33.98	33.85	-41	19,088	-0.21%
2022/06/29	0	0.00	15	35.17	35.25	-15	19,044	-0.08%
2022/06/28	41	35.36	16	35.50	35.55	25	19,123	0.13%
2022/06/27	0	0.00	1	35.85	36.25	-1	19,247	-0.01%
2022/06/24	2	35.28	7	35.23	35.00	-5	19,434	-0.03%
2022/06/23	5	35.00	0	0.00	34.90	5	19,826	0.03%
2022/06/22	18	36.15	4	35.90	35.30	14	19,939	0.07%
2022/06/21	11	36.44	2.4	36.45	37.10	8.7	20,052	0.04%
2022/06/20	8.3	36.52	13	36.20	35.40	-4.7	20,063	-0.02%
2022/06/17	20	38.00	269	38.01	38.05	-249	20,080	-1.24%	大賣/鉅額交易
2022/06/16	16.3	39.61	0	0.00	38.55	16.3	20,302	0.08%
2022/06/15	4.1	39.99	1	40.40	40.05	3.1	20,177	0.02%
2022/06/14	18	40.17	102	40.14	40.10	-84	20,186	-0.42%	大賣/
2022/06/13	25	41.79	15	41.81	41.55	10	20,189	0.05%
2022/06/10	4	42.95	2	43.00	43.05	2	20,320	0.01%
2022/06/09	7	43.46	1	43.55	43.50	6	20,501	0.03%
2022/06/08	12	43.84	15	43.95	43.65	-3	20,746	-0.01%
2022/06/07	8	43.41	0	0.00	43.60	8	21,127	0.04%
2022/06/06	7	42.76	11	43.40	43.50	-4	21,937	-0.02%
2022/06/02	8	43.06	0	0.00	43.05	8	23,276	0.03%
2022/06/01	9.2	43.43	9	43.45	43.50	0.2	24,187	0.00%
2022/05/31	1	43.45	1	43.50	43.40	0	24,685	0.00%
2022/05/30	14	43.94	16	44.03	43.95	-2	25,052	-0.01%
2022/05/27	7	43.22	1	43.15	43.30	6	25,972	0.02%
2022/05/26	18	43.55	9	43.24	43.10	9	27,434	0.03%
2022/05/25	0.1	44.05	1	43.55	44.00	-0.9	28,106	0.00%
2022/05/24	6	44.76	3	44.78	44.10	3	28,713	0.01%
2022/05/23	4	44.05	3.1	44.68	44.75	0.9	29,280	0.00%
2022/05/20	2	43.95	6	43.95	44.00	-4	30,567	-0.01%
2022/05/19	13.1	42.45	11	42.56	42.80	2.1	32,307	0.01%
2022/05/17	10	43.40	3	43.55	43.40	7	32,340	0.02%
2022/05/16	1.1	43.53	6	43.80	43.40	-4.9	32,550	-0.02%
2022/05/13	1	44.05	150	44.00	44.05	-149	32,778	-0.45%	大賣/鉅額交易
2022/05/12	1	43.55	7	44.10	43.20	-6	32,971	-0.02%
2022/05/11	187	44.33	13	44.49	44.20	174	33,247	0.52%	大買/鉅額交易
2022/05/10	4	42.15	107	42.44	43.25	-103	33,356	-0.31%	大賣/鉅額交易
2022/05/09	2	43.80	2	44.03	43.70	0	33,675	0.00%
2022/05/06	16.6	44.76	31	44.76	45.00	-14.4	33,997	-0.04%
2022/05/05	36	45.69	15	45.48	45.90	21	34,340	0.06%
2022/05/04	12	44.56	0	0.00	44.25	12	34,184	0.04%
2022/05/03	2	44.23	1	44.40	44.80	1	34,135	0.00%
2022/04/29	6	44.45	3	44.40	44.40	3	34,173	0.01%
2022/04/28	30	44.91	125	44.77	44.40	-95	34,662	-0.27%	大賣/
2022/04/27	5.5	44.64	16	44.44	44.40	-10.5	34,657	-0.03%
2022/04/26	19.5	46.99	21	47.29	46.20	-1.5	34,331	0.00%
2022/04/25	3.5	48.62	11	48.96	48.50	-7.5	33,674	-0.02%
2022/04/22	7	50.37	5	50.44	50.20	2	33,346	0.01%
2022/04/21	15.3	51.14	33	51.26	50.60	-17.8	33,109	-0.05%
2022/04/20	37.3	53.02	185	53.04	52.20	-147.7	32,891	-0.45%	大賣/鉅額交易
2022/04/19	88	53.03	74	53.60	53.90	14	32,581	0.04%
2022/04/18	281	54.17	168	53.27	53.00	113	32,184	0.35%	大買/大賣/鉅額交易
2022/04/15	72	55.38	109.6	55.60	55.00	-37.6	31,634	-0.12%	大賣/
2022/04/14	99.6	54.57	57.9	54.02	54.00	41.7	30,359	0.14%
2022/04/13	16	52.56	56	52.46	53.00	-40	29,278	-0.14%
2022/04/12	47	51.86	49.1	51.86	51.70	-2.1	28,859	-0.01%
2022/04/11	80.1	51.76	12	51.53	51.70	68.1	28,640	0.24%
2022/04/08	4	50.63	8	50.29	51.00	-4	28,184	-0.01%
2022/04/07	3	49.10	4	49.04	48.75	-1	27,881	0.00%
2022/04/06	0	0.00	4	49.70	49.80	-4	27,734	-0.01%
2022/04/01	9	49.36	0	0.00	49.50	9	27,704	0.03%
2022/03/31	0	0.00	1	49.50	49.00	-1	27,783	0.00%
2022/03/30	12.1	48.70	8	49.38	49.35	4.1	27,849	0.01%
2022/03/29	12	49.15	18	49.01	49.00	-6	27,771	-0.02%
2022/03/28	11	49.74	3	49.62	49.95	8	27,694	0.03%
2022/03/25	3	52.07	20.1	51.75	52.20	-17.1	27,615	-0.06%
2022/03/24	6.5	51.52	17.5	51.72	51.70	-11	27,879	-0.04%
2022/03/23	7	50.70	24.5	50.83	51.20	-17.5	28,176	-0.06%
2022/03/22	7.1	51.20	16	51.29	50.90	-8.9	28,074	-0.03%
2022/03/21	33.1	50.77	48.8	50.45	50.20	-15.7	27,802	-0.06%
2022/03/18	18.1	49.39	24	49.46	49.40	-5.9	27,719	-0.02%
2022/03/17	25	49.09	14	48.96	49.05	11	28,002	0.04%
2022/03/16	26	49.04	17	48.75	48.65	9	28,087	0.03%
2022/03/15	28.5	48.86	11	48.56	48.40	17.5	27,987	0.06%
2022/03/14	11	50.06	12	50.19	50.30	-1	28,451	0.00%
2022/03/11	27	50.43	41	50.14	49.90	-14	28,866	-0.05%
2022/03/10	44	49.51	28.1	49.64	49.75	15.9	28,819	0.06%
2022/03/09	101	49.63	43.2	49.51	49.45	57.8	28,546	0.20%	大買/
2022/03/08	253	52.16	266	52.29	50.10	-13	27,909	-0.05%	大買/大賣/
2022/03/07	65.1	53.71	72.1	53.52	52.70	-7	26,610	-0.03%
2022/03/04	125	53.45	55	53.74	53.30	70	25,975	0.27%	大買/
2022/03/03	12.1	53.56	10.6	53.48	53.70	1.5	25,921	0.01%
2022/03/02	136	54.25	127.9	53.96	53.30	8.1	26,163	0.03%	大買/大賣/
2022/03/01	34.5	53.74	75	54.43	53.10	-40.5	25,806	-0.16%
2022/02/25	36	52.15	33	51.65	52.40	3	25,171	0.01%
2022/02/24	36.3	50.72	46.2	50.18	50.00	-9.9	24,996	-0.04%
2022/02/23	23	52.45	47	52.09	52.20	-24	24,477	-0.10%
2022/02/22	45	52.56	118.1	52.47	51.50	-73.1	24,043	-0.30%	大賣/
2022/02/21	209.7	52.31	288	52.76	53.00	-78.3	22,923	-0.34%	大買/大賣/
2022/02/18	6	49.19	17	49.08	49.35	-11	21,290	-0.05%
2022/02/17	16	48.63	5	48.52	48.70	11	21,620	0.05%
2022/02/16	12.1	49.10	25	49.04	48.60	-12.9	21,735	-0.06%
2022/02/15	51.3	49.55	65	49.35	48.85	-13.7	22,306	-0.06%
2022/02/14	36.1	48.75	25	48.64	49.00	11.1	23,658	0.05%
2022/02/11	21	49.12	55	49.29	49.00	-34	23,657	-0.14%
2022/02/10	15	49.22	51.5	49.37	49.05	-36.5	24,768	-0.15%
2022/02/09	82	48.81	34	48.56	48.50	48	26,164	0.18%
2022/02/08	1.2	48.04	22.2	47.98	48.05	-21	25,747	-0.08%
2022/02/07	1	47.35	72.5	46.64	47.50	-71.5	25,531	-0.28%
2022/01/26	5.5	44.07	62	44.06	44.10	-56.5	25,252	-0.22%
2022/01/25	18	44.39	28	44.97	44.20	-10	25,659	-0.04%
2022/01/24	15.3	44.61	2	44.70	44.70	13.3	26,549	0.05%
2022/01/21	27	45.85	25	45.87	45.55	2	26,751	0.01%
2022/01/20	4.1	44.56	16	44.63	45.45	-11.9	26,341	-0.05%
2022/01/19	16.2	43.94	46	44.00	43.70	-29.8	26,647	-0.11%
2022/01/18	1	44.35	0.5	44.60	44.35	0.5	26,715	0.00%
2022/01/17	14	43.96	0	0.00	44.20	14	26,777	0.05%
2022/01/14	32	44.63	34	44.59	44.25	-2	27,100	-0.01%
2022/01/13	4.3	45.24	46.1	45.34	45.15	-41.9	27,489	-0.15%
2022/01/12	8.1	44.84	3	44.75	44.55	5.1	27,455	0.02%
2022/01/11	28	44.25	5	44.08	44.10	23	27,513	0.08%
2022/01/10	31.9	44.02	36	44.08	44.05	-4.1	27,959	-0.01%
2022/01/07	12.1	44.68	6	44.82	44.60	6.1	28,085	0.02%
2022/01/06	1	45.05	4	45.15	45.20	-3	28,276	-0.01%
2022/01/05	11	45.65	5	45.35	45.05	6	28,627	0.02%
2022/01/04	11	45.29	56	45.27	45.30	-45	28,811	-0.16%
2022/01/03	6	45.86	0	0.00	45.80	6	28,948	0.02%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/29	7	46.44	7	46.38	46.35	0	29,190	0.00%
2021/12/28	27	46.34	4	46.25	46.35	23	29,352	0.08%
2021/12/27	30	46.24	30	46.22	46.15	0	29,712	0.00%
2021/12/24	22	46.88	6	46.91	46.80	16	29,868	0.05%
2021/12/23	25	47.32	1.2	47.51	47.35	23.8	29,994	0.08%
2021/12/22	11	47.64	2.3	47.73	47.45	8.7	30,262	0.03%
2021/12/21	40	47.85	16	47.72	47.90	24	30,252	0.08%
2021/12/20	11	48.64	13	48.50	48.75	-2	30,013	-0.01%
2021/12/17	47.1	48.10	88	48.01	47.65	-40.9	29,641	-0.14%
2021/12/16	6	46.98	4	46.96	47.10	2	29,247	0.01%
2021/12/15	5	47.05	18	47.07	47.00	-13	29,461	-0.04%
2021/12/14	47.1	47.02	1	47.00	46.70	46.1	29,633	0.16%
2021/12/13	50	47.87	26	47.97	47.90	24	29,623	0.08%
2021/12/10	4.1	47.19	20	47.83	47.00	-15.9	29,509	-0.05%
2021/12/09	14	47.75	9	47.41	47.30	5	29,827	0.02%
2021/12/08	268	48.08	237	48.04	47.60	31	30,311	0.10%	大買/大賣/
2021/12/07	5.3	47.25	8.9	47.43	47.95	-3.6	29,991	-0.01%
2021/12/06	2	46.50	0.1	46.35	46.20	1.9	29,525	0.01%
2021/12/03	18	46.84	2	46.83	46.20	16	29,605	0.05%
2021/12/02	2	46.05	15.3	46.18	46.30	-13.3	29,860	-0.04%
2021/12/01	1	46.15	13	46.44	46.20	-12	29,959	-0.04%
2021/11/30	3.2	46.35	2	46.10	46.05	1.2	30,063	0.00%
2021/11/29	29.3	46.10	20	46.07	46.20	9.3	30,010	0.03%
2021/11/26	40.7	47.77	26	47.80	47.75	14.7	30,027	0.05%
2021/11/25	66.5	47.71	19	47.72	47.65	47.5	29,704	0.16%
2021/11/24	71.5	47.11	93.1	47.37	47.05	-21.6	29,565	-0.07%
2021/11/23	27	45.84	169.9	45.70	45.65	-142.9	29,073	-0.49%	大賣/鉅額交易
2021/11/22	26	44.11	235	44.21	44.65	-209	29,884	-0.70%	大賣/鉅額交易
2021/11/19	60	44.08	26	43.76	43.70	34	30,030	0.11%
2021/11/18	19	44.72	26	44.85	44.55	-7	30,294	-0.02%
2021/11/17	41.1	45.24	4	45.16	45.05	37.1	30,370	0.12%
2021/11/16	60	46.21	42	47.22	45.45	18	30,546	0.06%
2021/11/15	122.2	47.47	22	47.34	46.75	100.2	30,484	0.33%	大買/
2021/11/12	199	48.92	63.5	48.90	48.30	135.5	31,117	0.44%	大買/鉅額交易
2021/11/11	249.9	48.94	155.1	48.56	49.40	94.8	31,100	0.30%	大買/大賣/
2021/11/10	57.1	46.63	16.6	46.77	46.75	40.4	30,032	0.13%
2021/11/09	118.3	47.18	62.2	47.09	46.90	56.1	30,377	0.18%	大買/
2021/11/08	55	45.45	106.6	45.67	46.35	-51.6	29,604	-0.17%	大賣/
2021/11/05	3	42.07	15	42.28	42.15	-12	28,942	-0.04%
2021/11/04	8.1	42.24	14	42.41	42.55	-5.9	29,010	-0.02%
2021/11/03	210	41.52	7	41.45	41.75	203	29,328	0.69%	大買/鉅額交易
2021/11/02	54.5	40.50	55.2	40.96	40.30	-0.7	29,348	0.00%
2021/11/01	126	41.79	105	41.63	41.10	21	29,188	0.07%	大買/大賣/
2021/10/29	10	44.36	26	44.13	44.15	-16	28,525	-0.06%
2021/10/28	4	44.95	7.7	44.93	44.95	-3.7	28,490	-0.01%
2021/10/27	39	45.09	20	45.01	45.10	19	28,676	0.07%
2021/10/26	3	45.37	0.5	45.30	45.15	2.5	28,861	0.01%
2021/10/25	2	45.20	19	44.94	45.15	-17	29,402	-0.06%
2021/10/22	7	45.33	18	45.71	45.05	-11	30,261	-0.04%
2021/10/21	39.5	46.22	44	46.17	46.30	-4.5	30,821	-0.01%
2021/10/20	1	44.50	18	44.52	44.55	-17	31,203	-0.05%
2021/10/19	14	44.56	0	0.00	44.50	14	31,961	0.04%
2021/10/18	24	45.68	24.3	45.47	45.00	-0.3	33,279	0.00%
2021/10/15	3	44.98	75	44.92	44.90	-72	34,479	-0.21%
2021/10/14	10	44.75	60	44.66	44.75	-50	35,965	-0.14%
2021/10/13	0	0.00	102	44.62	44.60	-102	38,464	-0.27%	大賣/鉅額交易
2021/10/12	1	44.55	11	44.60	44.60	-10	39,356	-0.03%
2021/10/08	1	44.45	20	44.54	44.55	-19	40,508	-0.05%
2021/10/07	15	44.49	64	44.51	44.65	-49	41,538	-0.12%
2021/10/06	7	44.09	19	44.78	44.45	-12	43,305	-0.03%
2021/10/05	13	44.15	8	44.26	44.90	5	45,729	0.01%
2021/10/04	7.5	44.19	42	44.87	44.20	-34.5	46,599	-0.07%
2021/10/01	3	45.03	3	45.03	45.10	0	47,959	0.00%
2021/09/30	35	45.58	11	45.51	45.85	24	49,915	0.05%
2021/09/29	9.3	45.08	5	45.15	45.00	4.3	51,403	0.01%
2021/09/28	4	45.10	9	45.08	45.00	-5	53,570	-0.01%
2021/09/27	5	45.30	11	45.88	45.30	-6	57,480	-0.01%
2021/09/24	21.1	46.01	2	45.75	45.70	19.1	62,167	0.03%
2021/09/23	3	45.83	14	46.20	45.80	-11	69,601	-0.02%
2021/09/22	16.1	45.66	23	45.68	45.75	-6.9	76,836	-0.01%
2021/09/17	31	47.86	165	47.84	47.75	-134	80,788	-0.17%	大賣/鉅額交易
2021/09/16	146.6	49.15	7	49.20	48.40	139.6	82,968	0.17%	大買/鉅額交易
2021/09/15	14.5	48.55	9	48.62	48.75	5.5	83,489	0.01%
2021/09/14	30.5	49.44	9	49.44	49.30	21.5	84,968	0.03%
2021/09/13	26	49.89	154	49.94	50.50	-128	86,300	-0.15%	大賣/鉅額交易
2021/09/10	22	49.06	17	49.26	48.75	5	86,105	0.01%
2021/09/09	15	47.63	151.8	48.03	47.90	-136.8	86,148	-0.16%	大賣/鉅額交易
2021/09/08	47	47.64	25	47.51	47.05	22	86,592	0.03%
2021/09/07	9	49.16	52	49.38	48.35	-43	86,871	-0.05%
2021/09/06	13	49.17	39.1	49.77	49.20	-26.1	86,924	-0.03%
2021/09/03	82	49.31	21	49.85	48.85	61	87,286	0.07%
2021/09/02	139.3	49.61	22	48.60	48.60	117.3	87,905	0.13%	大買/鉅額交易
2021/09/01	186.2	50.42	13	50.78	50.20	173.2	88,583	0.20%	大買/鉅額交易
2021/08/31	9.1	50.35	17	50.11	50.60	-7.9	88,670	-0.01%
2021/08/30	41	50.31	22	49.97	49.95	19	89,428	0.02%
2021/08/27	2	48.93	7	49.54	50.20	-5	90,186	-0.01%
2021/08/26	60	50.45	95	50.32	49.00	-35	90,929	-0.04%
2021/08/25	63.2	47.89	23	47.93	48.10	40.2	92,275	0.04%
2021/08/24	23	47.39	26	47.24	48.35	-3	93,545	0.00%
2021/08/23	6.2	47.82	23	47.77	47.70	-16.8	96,102	-0.02%
2021/08/20	16	46.23	18	46.47	46.00	-2	97,374	0.00%
2021/08/19	4	47.29	20.2	47.41	46.55	-16.2	98,081	-0.02%
2021/08/18	52.1	46.66	56.2	46.38	48.55	-4.1	98,353	0.00%
2021/08/17	53.7	49.11	70	48.21	47.00	-16.4	97,910	-0.02%
2021/08/16	29.4	51.01	27	51.04	50.40	2.4	97,863	0.00%
2021/08/13	60.3	52.29	68	52.55	52.30	-7.8	98,613	-0.01%
2021/08/12	24.5	52.77	66.8	52.81	53.50	-42.3	99,398	-0.04%
2021/08/11	80.8	52.21	94	51.76	50.90	-13.3	100,420	-0.01%
2021/08/10	13	51.34	11.7	51.08	50.90	1.3	99,818	0.00%
2021/08/09	17.2	51.97	21.5	51.82	51.50	-4.3	101,040	0.00%
2021/08/06	32.6	51.29	16	51.00	51.00	16.6	102,182	0.02%
2021/08/05	40.5	51.15	24	51.26	50.90	16.5	103,966	0.02%
2021/08/04	15.1	52.92	22	52.25	52.20	-6.9	105,230	-0.01%
2021/08/03	39	53.39	22	53.41	53.50	17	108,385	0.02%
2021/08/02	44.1	53.07	78	53.17	54.10	-33.9	110,971	-0.03%
2021/07/30	140	53.04	48.3	52.77	52.00	91.7	111,955	0.08%	大買/
2021/07/29	57.3	52.09	168	52.42	53.60	-110.7	113,192	-0.10%	大賣/鉅額交易
2021/07/28	156.8	51.43	63.2	51.74	51.30	93.7	114,079	0.08%	大買/
2021/07/27	82.1	52.26	93	52.22	51.60	-10.9	115,128	-0.01%
2021/07/26	99.2	53.23	121	52.95	52.80	-21.8	116,132	-0.02%	大賣/
2021/07/23	49.4	54.83	49	54.79	55.20	0.4	116,839	0.00%
2021/07/22	69.2	55.32	136.6	54.84	53.60	-67.4	116,605	-0.06%	大賣/
2021/07/21	165.6	59.05	164.3	58.60	56.50	1.3	116,067	0.00%	大買/大賣/
2021/07/20	228.6	58.87	209.1	58.45	58.40	19.5	115,458	0.02%	大買/大賣/
2021/07/19	300.2	60.64	238.1	60.68	60.00	62.1	115,103	0.05%	大買/大賣/
2021/07/16	145.3	58.49	83.1	58.36	58.30	62.2	115,684	0.05%	大買/
2021/07/15	74.3	57.39	78.1	56.18	58.50	-3.8	116,177	0.00%
2021/07/14	99.7	54.71	42	54.95	54.40	57.7	116,278	0.05%
2021/07/13	146.8	58.09	117.3	57.96	56.30	29.4	116,504	0.03%	大買/大賣/
2021/07/12	281.1	60.40	275.4	59.99	59.60	5.7	116,141	0.00%	大買/大賣/
2021/07/09	188.1	57.56	117	57.28	56.90	71.1	114,318	0.06%	大買/大賣/
2021/07/08	136	57.59	191	57.85	58.00	-55	115,233	-0.05%	大買/大賣/
2021/07/07	439.3	57.88	190.1	58.38	57.10	249.1	114,284	0.22%	大買/大賣/鉅額交易
2021/07/06	82.8	60.32	318.2	60.33	59.50	-235.5	113,346	-0.21%	大賣/鉅額交易
2021/07/05	275.3	61.41	266.4	61.45	60.50	8.9	112,774	0.01%	大買/大賣/
2021/07/02	538	61.31	327.5	61.36	59.90	210.6	112,517	0.19%	大買/大賣/鉅額交易
2021/07/01	533.5	60.48	573.9	59.85	60.30	-40.4	110,796	-0.04%	大買/大賣/
2021/06/30	1,151.1	60.99	1,585.1	60.21	59.50	-433.9	106,551	-0.41%	大買/大賣/鉅額交易
2021/06/29	1,266.8	56.14	715.2	56.49	57.90	551.6	99,335	0.56%	大買/大賣/鉅額交易
2021/06/28	179.3	50.87	411	51.32	52.70	-231.7	92,252	-0.25%	大買/大賣/鉅額交易
2021/06/25	235	48.48	164	48.62	47.95	71	88,275	0.08%	大買/大賣/
2021/06/24	33	47.02	49	46.86	46.50	-16	86,098	-0.02%
2021/06/23	371	46.88	294	46.69	45.80	77	85,332	0.09%	大買/大賣/
2021/06/22	194	47.39	579	45.74	48.00	-385	83,604	-0.46%	大買/大賣/鉅額交易
2021/06/21	103	44.02	30	44.05	43.80	73	81,795	0.09%	大買/
2021/06/18	22	45.66	39	45.79	45.50	-17	81,400	-0.02%
2021/06/17	74	46.26	120	45.59	45.95	-46	80,959	-0.06%	大賣/
2021/06/16	31.9	46.84	27	46.38	45.75	4.9	80,404	0.01%
2021/06/15	6.1	46.51	7.5	46.30	47.05	-1.4	79,901	0.00%
2021/06/11	22.2	46.00	28	46.07	45.95	-5.8	79,516	-0.01%
2021/06/10	48	45.51	40	44.90	46.55	8	79,163	0.01%
2021/06/09	157	46.06	175.2	46.53	45.75	-18.2	78,380	-0.02%	大買/大賣/
2021/06/08	22	48.06	13	47.98	47.80	9	77,628	0.01%
2021/06/07	97	46.84	113	47.11	47.60	-16	77,228	-0.02%	大賣/
2021/06/04	59.5	49.28	75	49.28	48.60	-15.5	76,205	-0.02%
2021/06/03	56.4	49.24	55	49.10	48.80	1.4	75,253	0.00%
2021/06/02	167	49.37	164.3	49.31	49.05	2.8	74,534	0.00%	大買/大賣/
2021/06/01	132	47.13	184	47.65	47.90	-52	72,757	-0.07%	大買/大賣/
2021/05/31	537.9	47.58	284.5	47.95	46.00	253.4	72,920	0.35%	大買/大賣/鉅額交易
2021/05/28	99.5	44.73	297	44.86	44.95	-197.5	70,381	-0.28%	大賣/鉅額交易
2021/05/27	86	41.32	86	41.63	40.90	0	69,091	0.00%
2021/05/26	14	40.26	37	40.05	40.70	-23	68,443	-0.03%
2021/05/25	39.3	39.95	48	39.94	39.75	-8.8	67,979	-0.01%
2021/05/24	60	40.18	45	39.87	40.20	15	67,863	0.02%
2021/05/21	75	39.69	95	40.00	40.30	-20	67,958	-0.03%
2021/05/20	85	39.95	37	39.87	39.50	48	66,983	0.07%
2021/05/19	159.1	40.66	375	40.24	41.50	-215.9	65,721	-0.33%	大買/大賣/鉅額交易
2021/05/18	149	37.38	42	37.26	37.75	107	64,142	0.17%	大買/鉅額交易
2021/05/17	139	34.67	54	34.74	34.35	85	63,937	0.13%	大買/
2021/05/14	102.7	37.59	178	37.32	37.40	-75.3	62,629	-0.12%	大買/大賣/
2021/05/13	298	39.71	310.2	40.13	39.35	-12.2	60,892	-0.02%	大買/大賣/
2021/05/12	234	44.40	236	44.51	43.70	-2	58,931	0.00%	大買/大賣/
2021/05/11	421.1	50.63	240	50.94	48.55	181.1	57,459	0.32%	大買/大賣/鉅額交易
2021/05/10	136	51.73	135.5	51.62	53.00	0.6	54,145	0.00%	大買/大賣/
2021/05/07	103.3	48.69	143	48.88	49.40	-39.8	51,262	-0.08%	大買/大賣/
2021/05/06	133	48.32	201	48.70	49.45	-68	49,859	-0.14%	大買/大賣/
2021/05/05	98	46.12	175	45.95	45.95	-77	48,126	-0.16%	大賣/
2021/05/04	191.4	45.63	95.3	46.07	43.70	96.1	46,697	0.21%	大買/
2021/05/03	188.1	49.55	98	49.63	48.45	90.1	45,015	0.20%	大買/
2021/04/29	107	48.45	248	48.47	48.00	-141	43,382	-0.33%	大買/大賣/鉅額交易
2021/04/28	131	46.82	52.3	46.71	46.45	78.7	41,922	0.19%	大買/
2021/04/27	79	48.17	68	48.56	47.85	11	41,642	0.03%
2021/04/26	86	48.10	220.5	48.29	48.70	-134.5	40,781	-0.33%	大賣/鉅額交易
2021/04/23	220	46.91	71	46.30	45.70	149	39,893	0.37%	大買/鉅額交易
2021/04/22	524.5	51.52	468.4	50.79	48.30	56.1	38,942	0.14%	大買/大賣/
2021/04/21	279.1	45.82	347	46.35	48.00	-67.9	35,741	-0.19%	大買/大賣/
2021/04/20	345.9	45.17	284	45.32	46.50	61.9	34,540	0.18%	大買/大賣/
2021/04/19	253.3	45.74	85.2	45.57	46.05	168.1	33,267	0.51%	大買/鉅額交易
2021/04/16	100	41.72	126	41.87	41.90	-26	31,918	-0.08%	大賣/
2021/04/15	22	40.36	40	40.33	40.15	-18	30,497	-0.06%
2021/04/14	96	40.45	166	40.63	39.95	-70	30,141	-0.23%	大賣/
2021/04/13	163.6	40.01	94	40.08	39.55	69.6	28,521	0.24%	大買/
2021/04/12	141	40.68	79.1	40.70	40.80	61.9	28,017	0.22%	大買/
2021/04/09	132	39.01	74.5	38.97	38.50	57.5	26,927	0.21%	大買/
2021/04/08	184	39.74	169	39.30	39.35	15	26,031	0.06%	大買/大賣/
2021/04/07	193	36.72	88	37.16	37.85	105	24,214	0.43%	大買/鉅額交易
2021/04/06	15	34.10	43.2	34.24	34.45	-28.2	22,297	-0.13%
2021/04/01	17	31.41	147	31.23	31.35	-130	22,073	-0.59%	大賣/鉅額交易
2021/03/31	4	31.10	5	31.36	31.35	-1	22,107	0.00%
2021/03/30	0	0.00	8	31.03	31.10	-8	21,953	-0.04%
2021/03/29	49	30.59	45	30.50	30.50	4	22,022	0.02%
2021/03/26	1	29.70	1	29.85	29.80	0	23,036	0.00%
2021/03/25	5	29.38	50	29.64	29.65	-45	23,726	-0.19%
2021/03/24	22	29.40	0	0.00	29.40	22	24,143	0.09%
2021/03/23	52	29.90	3	29.82	29.90	49	24,409	0.20%
2021/03/22	0	0.00	10	29.30	29.70	-10	24,926	-0.04%
2021/03/19	83	29.59	85	29.33	29.35	-2	25,487	-0.01%
2021/03/18	0	0.00	28	29.75	29.75	-28	25,978	-0.11%
2021/03/17	9	29.50	5	29.49	29.70	4	26,973	0.01%
2021/03/16	15	29.68	6	29.50	29.55	9	28,297	0.03%
2021/03/15	7	30.26	85	30.69	30.35	-78	28,818	-0.27%
2021/03/12	104	30.08	1	30.60	30.60	103	29,225	0.35%	大買/鉅額交易
2021/03/11	78	30.93	121	30.84	30.60	-43	30,507	-0.14%	大賣/
2021/03/10	135	30.27	174	30.39	30.40	-39	31,505	-0.12%	大買/大賣/
2021/03/09	18	30.39	230	30.44	30.35	-212	32,527	-0.65%	大賣/鉅額交易
2021/03/08	221	29.85	10.2	29.70	29.55	210.8	32,658	0.65%	大買/鉅額交易
2021/03/05	221.5	30.98	54	31.20	30.20	167.5	32,969	0.51%	大買/鉅額交易
2021/03/04	74	32.99	175	32.93	32.80	-101	33,058	-0.31%	大賣/鉅額交易
2021/03/03	111	31.27	189.1	31.49	31.60	-78.1	32,025	-0.24%	大買/大賣/
2021/03/02	67	31.37	11.2	31.05	30.45	55.8	33,205	0.17%
2021/02/26	7.2	31.35	129	31.22	31.20	-121.8	33,433	-0.36%	大賣/鉅額交易
2021/02/25	80	31.15	119	30.71	30.90	-39	33,046	-0.12%	大賣/
2021/02/24	15	30.46	78	30.89	30.35	-63	33,029	-0.19%
2021/02/23	124	30.59	89	30.85	30.85	35	32,714	0.11%	大買/
2021/02/22	109	28.81	9	29.18	29.45	100	32,028	0.31%	大買/
2021/02/19	8	27.76	3	28.13	28.20	5	31,837	0.02%
2021/02/18	65	27.82	92	27.92	27.85	-27	31,859	-0.08%
2021/02/17	17	27.06	11	27.13	27.65	6	31,818	0.02%
2021/02/05	9	25.35	3	25.45	25.50	6	31,545	0.02%
2021/02/04	4	25.76	0	0.00	25.90	4	31,699	0.01%
2021/02/03	1	25.75	29	26.02	25.70	-28	31,928	-0.09%
2021/02/02	30	26.40	10	26.05	26.45	20	32,400	0.06%
2021/02/01	10	25.95	15	25.86	26.20	-5	32,775	-0.02%
2021/01/29	2	25.45	17	25.34	25.10	-15	33,013	-0.05%
2021/01/28	13	25.21	4	25.53	25.40	9	33,332	0.03%
2021/01/27	13	26.04	17	25.90	25.80	-4	33,894	-0.01%
2021/01/26	3	26.87	5	26.64	26.80	-2	35,106	-0.01%
2021/01/25	19	26.69	20	26.19	27.15	-1	35,725	0.00%
2021/01/22	13	25.38	11	25.68	25.90	2	36,213	0.01%
2021/01/21	10	26.23	17	26.23	25.90	-7	36,365	-0.02%
2021/01/20	50.1	26.00	51	26.11	25.85	-0.9	37,058	0.00%
2021/01/19	49	27.32	3	27.63	27.10	46	36,744	0.13%
2021/01/18	19	27.11	18	27.39	27.45	1	36,641	0.00%
2021/01/15	30	27.61	38.1	27.82	27.95	-8.1	36,487	-0.02%
2021/01/14	43	28.90	8	28.90	28.65	35	36,265	0.10%
2021/01/13	67	28.76	44.1	28.69	28.65	22.9	36,306	0.06%
2021/01/12	18	30.08	13.2	29.89	29.65	4.8	35,776	0.01%
2021/01/11	16	30.66	22	30.74	30.85	-6	35,532	-0.02%
2021/01/08	25.8	30.77	28	30.46	30.85	-2.2	35,398	-0.01%
2021/01/07	22	30.25	18	30.77	30.80	4	35,250	0.01%
2021/01/06	13	30.45	132	30.80	29.90	-119	34,962	-0.34%	大賣/鉅額交易
2021/01/05	16	31.31	17.9	31.32	30.90	-1.9	35,339	-0.01%
2021/01/04	23	30.95	79	30.70	31.00	-56	35,400	-0.16%
2020/12/31	58	30.97	52.9	30.68	31.30	5.1	35,206	0.01%
2020/12/30	135	31.64	500	31.68	30.95	-365	34,896	-1.05%	大買/大賣/鉅額交易
2020/12/29	47	30.88	176	30.95	31.00	-129	34,474	-0.37%	大賣/鉅額交易
2020/12/28	201	30.57	307	30.27	30.25	-106	34,001	-0.31%	大買/大賣/鉅額交易
2020/12/25	116	30.71	7	30.61	30.65	109	33,585	0.32%	大買/鉅額交易
2020/12/24	155	31.39	6	31.27	31.10	149	33,198	0.45%	大買/鉅額交易
2020/12/23	6	30.80	24	31.15	31.25	-18	32,986	-0.05%
2020/12/22	156.3	31.01	132	33.09	30.85	24.3	32,667	0.07%	大買/大賣/
2020/12/21	125	32.52	103	32.57	32.40	22	31,440	0.07%	大買/大賣/
2020/12/18	6	31.92	69	32.05	31.85	-63	30,695	-0.21%
2020/12/17	183	31.76	52	32.02	32.00	131	30,285	0.43%	大買/鉅額交易
2020/12/16	187	31.83	256	31.52	32.00	-69	29,947	-0.23%	大買/大賣/
2020/12/15	71	31.24	32	31.08	30.95	39	29,343	0.13%
2020/12/14	113.4	30.96	20	31.16	30.90	93.4	28,754	0.32%	大買/
2020/12/11	182	31.99	58	31.67	31.35	124	28,210	0.44%	大買/鉅額交易
2020/12/10	269	32.70	82	33.16	32.10	187	27,234	0.69%	大買/鉅額交易
2020/12/09	265	32.03	226.1	31.97	32.00	38.9	25,915	0.15%	大買/大賣/
2020/12/08	141	31.41	70	31.04	31.10	71	25,320	0.28%	大買/
2020/12/07	301	32.05	237	32.16	31.00	64	24,861	0.26%	大買/大賣/
2020/12/04	185	30.23	203.2	30.30	30.60	-18.2	23,494	-0.08%	大買/大賣/
2020/12/03	122	28.87	241	28.95	29.20	-119	22,316	-0.53%	大買/大賣/鉅額交易
2020/12/02	17	28.07	35	28.02	27.80	-18	21,321	-0.08%
2020/12/01	152	27.98	38.2	28.05	27.95	113.8	20,950	0.54%	大買/鉅額交易
2020/11/30	276	27.97	192	28.08	28.10	84	20,195	0.42%	大買/大賣/
2020/11/27	80	26.73	141	26.38	26.85	-61	19,182	-0.32%	大賣/
2020/11/26	220	25.41	212	26.21	26.35	8	18,505	0.04%	大買/大賣/
2020/11/25	17	24.61	6	24.43	24.85	11	16,813	0.07%
2020/11/24	6	24.15	3	23.88	23.75	3	16,303	0.02%
2020/11/23	7	23.95	6.1	23.81	24.30	0.9	16,140	0.01%
2020/11/20	16	23.83	10	23.77	23.75	6	15,843	0.04%
2020/11/19	14	24.03	4	23.96	24.05	10	15,636	0.06%
2020/11/18	30	24.66	0	0.00	24.60	30	15,415	0.19%
2020/11/17	6	24.54	2	24.50	24.65	4	15,220	0.03%
2020/11/16	2	24.20	8	23.94	24.15	-6	15,186	-0.04%
2020/11/13	8	24.45	10	24.36	24.15	-2	15,049	-0.01%
2020/11/12	3	24.53	6	24.47	24.75	-3	14,918	-0.02%
2020/11/11	18	24.89	10	24.75	24.65	8	14,680	0.05%
2020/11/10	42	25.20	94	25.02	24.90	-52	14,494	-0.36%
2020/11/09	28	24.71	21	24.77	24.85	7	13,952	0.05%
2020/11/06	64.2	24.31	25	24.36	24.10	39.2	13,465	0.29%
2020/11/05	26	24.06	17	24.10	23.85	9	13,083	0.07%
2020/11/04	82.8	24.53	84	23.94	24.50	-1.2	12,721	-0.01%
2020/11/03	150	24.01	130.1	24.03	24.10	19.9	12,087	0.16%	大買/大賣/
2020/11/02	23	22.98	16	22.63	23.15	7	10,669	0.07%
2020/10/30	22.3	22.19	25.2	22.22	21.90	-2.9	9,912	-0.03%
2020/10/29	12	22.81	12	22.98	22.65	0	9,077	0.00%
2020/10/28	17	22.69	15	22.57	22.90	2	8,635	0.02%
2020/10/27	0	0.00	1	20.85	21.50	-1	7,762	-0.01%
2020/10/26	0	0.00	1	21.05	21.05	-1	7,681	-0.01%
2020/10/23	1	21.10	0	0.00	21.00	1	7,646	0.01%
2020/10/22	2	20.80	2	20.90	20.65	0	7,590	0.00%
2020/10/21	4	21.19	1	21.35	21.30	3	7,424	0.04%
2020/10/19	0	0.00	4	20.70	20.80	-4	7,118	-0.06%
2020/10/16	12	21.25	12	21.34	21.15	0	7,049	0.00%
2020/10/14	1	22.10	10	22.20	22.00	-9	6,894	-0.13%
2020/10/13	45	21.90	13	22.41	22.30	32	6,791	0.47%
2020/10/12	106	21.50	5	22.00	22.00	101	6,033	1.67%	大買/鉅額交易
2020/10/08	5	20.00	0	0.00	20.00	5	5,673	0.09%
2020/10/06	1	20.05	0	0.00	19.90	1	5,832	0.02%
2020/09/25	1	19.10	1	18.90	18.95	0	6,021	0.00%
2020/09/24	1	19.50	0	0.00	19.10	1	6,006	0.02%
2020/09/23	3	20.03	1	20.00	20.00	2	5,953	0.03%
2020/09/22	1	20.30	0	0.00	20.20	1	5,992	0.02%
2020/09/21	0	0.00	1	20.90	20.65	-1	6,179	-0.02%
2020/09/18	3	20.85	2	20.85	21.00	1	6,485	0.02%
2020/09/17	2	21.10	2	20.90	20.75	0	6,786	0.00%
2020/09/16	1	20.35	0	0.00	20.60	1	7,068	0.01%
2020/09/15	2	20.48	0	0.00	20.50	2	7,356	0.03%
2020/09/14	5	20.76	200	20.80	20.70	-195	7,588	-2.57%	大賣/鉅額交易
2020/09/11	1	21.30	7	21.79	21.40	-6	7,495	-0.08%
2020/09/10	3	22.85	2	22.80	22.90	1	7,258	0.01%
2020/09/08	1	22.25	0	0.00	22.15	1	7,240	0.01%
2020/09/07	0	0.00	1	21.90	22.45	-1	7,304	-0.01%
2020/09/04	3	21.60	0	0.00	21.65	3	7,277	0.04%
2020/09/03	1	22.20	0	0.00	22.10	1	7,259	0.01%
2020/08/31	2	21.38	0	0.00	21.25	2	7,149	0.03%
2020/08/26	0.5	21.55	0	0.00	21.45	0.5	7,160	0.01%
2020/08/21	2	20.85	0	0.00	21.35	2	7,316	0.03%
2020/08/20	0	0.00	20	20.05	20.55	-20	7,288	-0.27%
2020/08/19	1	20.85	0	20.90	20.85	1	7,141	0.01%
2020/08/17	5	21.40	0	0.00	21.35	5	7,102	0.07%
2020/08/14	7	21.56	10	22.01	21.60	-3	7,079	-0.04%
2020/08/13	10	21.71	0	0.00	21.80	10	7,062	0.14%
2020/08/10	4	22.40	0	0.00	22.50	4	6,916	0.06%
2020/08/07	1	22.20	2	22.20	22.25	-1	6,928	-0.01%
2020/07/30	0	0.00	1	22.90	23.65	-1	7,009	-0.01%
2020/07/28	3	21.97	0	0.00	22.00	3	7,185	0.04%
2020/07/27	1	23.00	0	0.00	22.65	1	7,211	0.01%
2020/07/24	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/07/21	1	24.40	0	0.00	24.60	1	7,340	0.01%
2020/07/20	0	0.00	4	24.15	24.55	-4	7,341	-0.05%
2020/07/17	1	24.70	0	0.00	24.60	1	7,342	0.01%
2020/07/14	1	25.90	2	25.90	25.80	-1	7,402	-0.01%
2020/07/13	11	26.00	0	0.00	26.00	11	7,330	0.15%
2020/07/10	3	27.20	0	0.00	26.70	3	7,282	0.04%
2020/07/09	3	27.48	0	0.00	27.30	3	7,226	0.04%
2020/07/08	0	0.00	6	26.79	26.80	-6	7,106	-0.08%
2020/07/06	1	26.85	0	0.00	26.90	1	7,267	0.01%
2020/07/03	0	0.00	5	26.62	26.85	-5	7,334	-0.07%
2020/07/02	3	26.95	2	26.90	26.95	1	7,345	0.01%
2020/07/01	7	27.07	0	0.00	27.10	7	7,375	0.09%
2020/06/30	2	26.95	9	27.11	27.10	-7	7,451	-0.09%
2020/06/29	7	25.75	0	0.00	26.35	7	7,246	0.10%
2020/06/24	5	25.65	1	25.80	26.05	4	6,930	0.06%
2020/06/23	10	25.35	0	0.00	25.40	10	6,650	0.15%
2020/06/22	0	0.00	10	25.60	25.25	-10	6,309	-0.16%
2020/06/19	5	26.41	2	26.20	26.00	3	6,023	0.05%
2020/06/16	2	27.13	2	27.25	27.30	0	5,803	0.00%
2020/06/15	3	27.87	0	0.00	27.15	3	5,907	0.05%
2020/06/12	0	0.00	3	27.40	27.90	-3	5,817	-0.05%
2020/06/11	3	27.67	3	27.58	27.55	0	5,802	0.00%
2020/06/10	7	27.68	0	0.00	27.65	7	5,761	0.12%
2020/06/09	1	27.80	0	0.00	27.80	1	5,891	0.02%
2020/06/08	2	27.40	0	0.00	27.40	2	5,930	0.03%
2020/06/05	2	27.65	0	0.00	27.70	2	5,995	0.03%
2020/06/02	1	26.70	0	0.00	26.85	1	6,039	0.02%
2020/06/01	1	26.75	2	26.83	26.70	-1	6,069	-0.02%
2020/05/28	1	27.45	56	27.93	27.45	-55	6,074	-0.91%
2020/05/25	3	26.98	0	0.00	27.00	3	6,216	0.05%
2020/05/22	0	0.00	7	27.15	27.00	-7	6,212	-0.11%
2020/05/21	1	26.65	2	26.60	26.95	-1	6,149	-0.02%
2020/05/20	4	26.03	2	25.93	26.85	2	6,132	0.03%
2020/05/19	2	25.90	0	0.00	25.80	2	6,072	0.03%
2020/05/15	2	25.70	0	0.00	25.55	2	6,073	0.03%
2020/05/14	2	26.28	0	0.00	25.80	2	6,044	0.03%
2020/05/13	1	26.65	1	26.60	26.80	0	5,999	0.00%
2020/05/12	1	26.65	0	0.00	26.80	1	6,009	0.02%
2020/05/07	0	0.00	7	27.34	27.35	-7	5,826	-0.12%
2020/05/06	0	0.00	4	27.20	27.05	-4	5,794	-0.07%
2020/05/05	3	27.28	0	0.00	27.40	3	5,752	0.05%
2020/05/04	1	27.35	0	0.00	27.50	1	5,677	0.02%
2020/04/30	9	26.68	0	0.00	26.65	9	5,504	0.16%
2020/04/29	4	26.31	5	26.45	26.30	-1	5,449	-0.02%
2020/04/28	2	26.45	0	0.00	26.30	2	5,407	0.04%
2020/04/27	1	25.70	1	26.15	26.40	0	5,454	0.00%
2020/04/23	2	25.30	0	0.00	25.20	2	5,316	0.04%
2020/04/22	1	24.70	0	0.00	25.50	1	5,315	0.02%
2020/04/21	5	25.54	0	0.00	25.55	5	5,316	0.09%
2020/04/20	11	25.92	2	25.90	26.25	9	5,288	0.17%
2020/04/16	4	25.75	0	0.00	25.70	4	5,325	0.08%
2020/04/15	9	25.70	0	0.00	26.15	9	5,295	0.17%
2020/04/10	2	25.40	4	25.50	25.40	-2	5,271	-0.04%
2020/04/09	2	25.15	0	0.00	25.40	2	5,270	0.04%
2020/04/08	6	24.70	9	24.10	24.80	-3	5,172	-0.06%
2020/04/06	3	24.03	0	0.00	24.30	3	5,104	0.06%
2020/03/31	0	0.00	2	25.95	26.90	-2	5,005	-0.04%
2020/03/30	0	0.00	6	26.46	26.70	-6	5,058	-0.12%
2020/03/24	8	26.73	10	26.80	26.70	-2	5,833	-0.03%
2020/03/20	3	24.97	0	0.00	25.65	3	6,001	0.05%
2020/03/19	0	0.00	2	26.00	24.20	-2	5,993	-0.03%
2020/03/18	0	0.00	1	27.45	26.85	-1	6,004	-0.02%
2020/03/13	3	28.37	1	28.85	28.40	2	5,943	0.03%
2020/03/12	0	0.00	7	29.88	30.00	-7	5,803	-0.12%
2020/03/11	6	30.73	5	30.40	30.35	1	5,777	0.02%
2020/03/10	3	30.05	5	29.88	30.05	-2	5,682	-0.04%
2020/03/09	0	0.00	10	29.71	29.90	-10	5,685	-0.18%
2020/03/06	3	30.03	0	0.00	30.00	3	5,825	0.05%
2020/03/05	0	0.00	2	30.75	30.75	-2	5,798	-0.03%
2020/03/03	0	0.00	1	31.40	31.00	-1	5,757	-0.02%
2020/03/02	0	0.00	2	31.03	31.40	-2	5,709	-0.04%
2020/02/27	1	31.80	1	31.70	30.90	0	5,635	0.00%
2020/02/21	0	0.00	2	31.20	31.40	-2	5,495	-0.04%
2020/02/20	0	0.00	2	31.20	30.95	-2	5,467	-0.04%
2020/02/19	6	31.08	0	0.00	31.10	6	5,482	0.11%
2020/02/18	0	0.00	1	31.05	30.90	-1	5,541	-0.02%
2020/02/17	2	30.55	0	0.00	30.60	2	5,648	0.04%
2020/02/14	1	30.40	1	30.45	30.45	0	5,730	0.00%
2020/02/13	0	0.00	1	30.15	30.15	-1	5,722	-0.02%
2020/02/10	0	0.00	5	29.25	29.15	-5	5,679	-0.09%
2020/02/07	1	29.20	1	29.25	29.25	0	5,679	0.00%
2020/02/06	1	29.45	0	0.00	29.55	1	5,693	0.02%
2020/02/05	0	0.00	2	29.25	29.10	-2	5,720	-0.03%
2020/02/03	1	29.40	0	0.00	29.35	1	5,708	0.02%
2020/01/31	0	0.00	3	29.90	30.20	-3	5,755	-0.05%
2020/01/30	2	29.98	0	0.00	29.80	2	5,888	0.03%
2020/01/20	0	0.00	1	31.15	31.10	-1	5,774	-0.02%
2020/01/16	2	31.70	0	0.00	31.55	2	5,771	0.03%
2020/01/15	0	0.00	2	31.85	31.65	-2	5,814	-0.03%
2020/01/14	2	31.80	0	0.00	31.95	2	5,804	0.03%
2020/01/13	13	31.72	10	31.95	31.95	3	5,823	0.05%
2020/01/09	0	0.00	3	30.70	30.60	-3	5,892	-0.05%
2020/01/08	5	30.97	4	30.95	30.50	1	5,899	0.02%
2020/01/07	3	31.35	0	0.00	31.25	3	5,859	0.05%
2020/01/03	2	31.48	0	0.00	31.40	2	5,842	0.03%
2019/12/31	3	32.12	0	0.00	32.05	3	5,811	0.05%
2019/12/30	2	32.30	0	0.00	32.30	2	5,817	0.03%
2019/12/27	2	31.75	1	31.85	31.85	1	5,766	0.02%
2019/12/26	2	31.93	3	31.90	31.80	-1	5,815	-0.02%
2019/12/25	0	0.00	1	32.55	32.30	-1	5,873	-0.02%
2019/12/24	10	32.14	4	32.33	32.60	6	5,872	0.10%
2019/12/23	10	32.01	11	32.24	32.55	-1	5,758	-0.02%
2019/12/20	4	31.56	1	31.80	31.75	3	5,649	0.05%
2019/12/19	7	31.34	13	31.60	31.55	-6	5,448	-0.11%
2019/12/18	16	31.43	2	31.00	31.40	14	5,345	0.26%
2019/12/17	1	30.70	1	30.75	30.70	0	5,184	0.00%
2019/12/16	3	30.83	0	0.00	30.85	3	5,103	0.06%
2019/12/13	8	30.37	1	30.25	30.45	7	4,980	0.14%
2019/12/12	2	29.40	1	29.50	29.55	1	4,829	0.02%
2019/12/10	1	29.50	5	29.30	29.30	-4	4,850	-0.08%
2019/12/04	6	29.15	1	29.80	29.75	5	4,502	0.11%
2019/12/03	3	29.23	8	29.48	29.90	-5	4,430	-0.11%
2019/11/29	1	29.15	0	0.00	29.10	1	4,235	0.02%
2019/11/26	1	29.65	0	0.00	29.60	1	4,207	0.02%
2019/11/22	2	29.80	0	0.00	29.70	2	4,231	0.05%
2019/11/21	2	29.90	2	29.85	29.85	0	4,313	0.00%
2019/11/19	5	30.10	0	0.00	30.25	5	4,450	0.11%
2019/11/18	0	0.00	2	29.35	29.75	-2	4,483	-0.04%
2019/11/15	1	29.00	0	0.00	29.50	1	4,528	0.02%
2019/11/14	0	0.00	11	29.31	29.50	-11	4,530	-0.24%
2019/11/13	1	31.30	0	0.00	30.85	1	4,419	0.02%
2019/11/12	1	32.40	0	0.00	32.40	1	4,372	0.02%
2019/11/11	1	32.75	1	32.70	32.70	0	4,496	0.00%
2019/11/06	0	0.00	1	32.75	32.75	-1	4,686	-0.02%
2019/11/05	0	0.00	2	32.95	32.90	-2	4,697	-0.04%
2019/11/04	13	32.66	3	32.60	32.55	10	4,700	0.21%
2019/11/01	1	32.90	1	32.85	33.00	0	4,678	0.00%
2019/10/30	3	32.55	1	32.50	32.50	2	4,689	0.04%
2019/10/29	7	33.24	1	33.25	33.25	6	4,613	0.13%
2019/10/28	1	33.45	1	33.60	33.60	0	4,485	0.00%
2019/10/25	10	33.50	0	0.00	33.50	10	4,542	0.22%
2019/10/23	40	33.80	0	0.00	33.90	40	4,556	0.88%
2019/10/22	1	33.30	1	33.30	33.30	0	4,585	0.00%
2019/10/21	2	33.33	1	33.60	33.60	1	4,619	0.02%
2019/10/18	1	33.75	1	33.45	33.15	0	4,716	0.00%
2019/10/17	1	33.95	0	0.00	33.95	1	4,541	0.02%
2019/10/16	1	33.90	1	33.85	33.85	0	4,544	0.00%
2019/10/15	1	33.80	1	33.85	33.85	0	4,557	0.00%
2019/10/14	1	33.60	3	33.73	34.00	-2	4,540	-0.04%
2019/10/09	1	33.40	20	33.50	33.20	-19	4,487	-0.42%
2019/10/08	21	33.69	1	33.80	33.80	20	4,454	0.45%
2019/10/07	2	33.22	0	0.00	33.30	2	4,426	0.04%
2019/10/04	3	32.43	0	0.00	32.50	3	4,375	0.07%
2019/10/02	6	33.48	3	33.62	33.20	3	4,308	0.07%
2019/10/01	3	34.10	12	33.41	33.10	-9	4,232	-0.21%
2019/09/26	3	35.88	0	0.00	35.25	3	3,985	0.08%
2019/09/25	3	36.33	13	36.22	36.00	-10	3,866	-0.26%
2019/09/19	2	39.23	1	39.20	39.05	1	3,685	0.03%
2019/09/17	2	40.10	20	39.81	39.50	-18	3,932	-0.46%
2019/09/16	0	0.00	6	39.88	39.95	-6	4,111	-0.15%
2019/09/11	7	38.96	0	0.00	38.75	7	4,189	0.17%
2019/09/10	1	38.75	0.1	38.60	38.50	0.9	4,256	0.02%
2019/09/09	0	0.00	1	38.65	38.50	-1	4,329	-0.02%
2019/09/06	2	38.90	0	0.00	38.80	2	4,413	0.05%
2019/09/05	3	38.87	0	0.00	38.75	3	4,448	0.07%
2019/09/04	20	39.61	1	39.25	39.25	19	4,457	0.43%
2019/09/03	2	39.08	2	39.25	39.40	0	4,526	0.00%
2019/09/02	0	0.00	1	38.70	38.75	-1	4,470	-0.02%
2019/08/30	7	38.25	0	0.00	38.10	7	4,421	0.16%
2019/08/27	1	38.10	0	0.00	38.10	1	4,431	0.02%
2019/08/26	0	0.00	2	38.70	38.80	-2	4,379	-0.05%
2019/08/23	3	38.20	3	38.25	38.15	0	4,287	0.00%
2019/08/22	6	39.32	0	0.00	39.20	6	4,191	0.14%
2019/08/20	14	40.60	7	40.57	40.50	7	4,042	0.17%
2019/08/19	2	41.08	1	41.40	41.40	1	4,031	0.02%
2019/08/16	2	42.08	0.7	42.05	42.10	1.3	4,141	0.03%
2019/08/15	0	0.00	81	42.15	42.05	-81	4,154	-1.95%
2019/08/13	0	0.00	1	45.65	45.40	-1	4,062	-0.02%
2019/08/12	0	0.00	1	45.70	45.70	-1	3,959	-0.03%
2019/08/07	1	45.70	0	0.00	45.70	1	3,919	0.03%
2019/08/06	0	0.00	1	45.85	45.65	-1	4,015	-0.02%
2019/08/05	0	0.00	2	46.10	45.85	-2	4,033	-0.05%
2019/07/31	0	0.00	10	46.05	46.25	-10	4,118	-0.24%
2019/07/30	0	0.00	11	46.21	46.00	-11	4,175	-0.26%
2019/07/29	0	0.00	4	46.50	46.50	-4	4,351	-0.09%
2019/07/26	2	45.73	4	46.00	46.00	-2	4,307	-0.05%
2019/07/25	1	45.70	2	45.65	45.70	-1	4,338	-0.02%
2019/07/24	5	46.27	28	46.27	46.00	-23	4,352	-0.53%
2019/07/23	3	46.97	0	0.00	46.80	3	4,290	0.07%
2019/07/22	22	47.25	9	46.95	46.80	13	4,266	0.30%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/18	2	46.03	0.1	45.80	45.85	1.9	4,170	0.05%
2019/07/15	1	45.20	7	45.28	45.25	-6	4,246	-0.14%
2019/07/12	1	45.15	0	0.00	45.15	1	4,357	0.02%
2019/07/11	2	45.10	0	0.00	45.15	2	4,536	0.04%
2019/07/09	20	45.40	0	0.00	45.45	20	4,723	0.42%
2019/07/04	1	45.10	0	0.00	45.05	1	4,961	0.02%
2019/07/03	2	45.55	2	45.25	45.20	0	5,084	0.00%
2019/07/02	1	45.55	0	0.00	45.45	1	5,195	0.02%
2019/07/01	0	0.00	6	45.50	45.50	-6	5,207	-0.12%
2019/06/28	3	45.30	2	45.15	45.30	1	5,252	0.02%
2019/06/27	0	0.00	3	46.05	45.95	-3	5,257	-0.06%
2019/06/26	0	0.00	7	46.47	46.40	-7	5,218	-0.13%
2019/06/25	2	46.43	9	46.42	46.75	-7	5,301	-0.13%
2019/06/24	2	46.10	3	46.25	46.50	-1	5,417	-0.02%
2019/06/21	4	46.10	21.2	46.39	46.40	-17.2	5,328	-0.32%
2019/06/19	0	0.00	1	45.70	45.80	-1	5,252	-0.02%
2019/06/18	0	0.00	8	45.86	46.00	-8	5,337	-0.15%
2019/06/14	4	45.38	0	0.00	45.50	4	5,918	0.07%
2019/06/11	22	44.84	1	45.05	45.00	21	6,142	0.34%
2019/06/06	1	44.00	0	0.00	43.95	1	6,080	0.02%
2019/06/05	0	0.00	22	44.06	44.00	-22	6,099	-0.36%
2019/06/03	31	44.00	2	44.05	43.90	29	6,154	0.47%
2019/05/29	0	0.00	1	44.25	44.15	-1	6,355	-0.02%
2019/05/24	3	43.83	0	0.00	43.80	3	6,473	0.05%
2019/05/23	5	45.21	3	44.75	44.05	2	6,541	0.03%
2019/05/21	5	43.95	105	44.04	44.20	-100	6,469	-1.55%	大賣/
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/14	103	43.99	7	43.66	43.80	96	6,884	1.39%	大買/
2019/05/13	2	43.70	1	43.80	43.70	1	7,035	0.01%
2019/05/09	0	0.00	4	43.84	43.85	-4	7,167	-0.06%
2019/05/08	7	44.12	1	44.20	43.90	6	7,191	0.08%
2019/05/07	6	44.41	26	44.56	44.25	-20	7,231	-0.28%
2019/05/06	68	44.33	43	44.71	44.40	25	7,482	0.33%
2019/05/03	2	43.85	0	0.00	44.00	2	7,359	0.03%
2019/05/02	0	0.00	2	44.15	43.80	-2	7,425	-0.03%
2019/04/30	1	43.75	0	0.00	43.85	1	7,471	0.01%
2019/04/24	1	43.75	0	0.00	43.85	1	7,751	0.01%
2019/04/23	1	43.85	0	0.00	43.80	1	7,892	0.01%
2019/04/22	2	43.75	1	43.75	43.75	1	7,954	0.01%
2019/04/19	2	43.73	1.1	43.75	43.70	0.9	8,131	0.01%
2019/04/18	1	43.50	1	43.85	43.70	0	8,276	0.00%
2019/04/17	3	43.62	1	43.60	43.95	2	8,424	0.02%
2019/04/16	3	43.60	0	43.75	43.70	3	8,758	0.03%
2019/04/15	1	43.85	0	0.00	43.60	1	8,982	0.01%
2019/04/12	4	43.70	5	43.80	44.00	-1	9,087	-0.01%
2019/04/11	2	43.95	0	0.00	44.00	2	9,154	0.02%
2019/04/09	2	44.23	17.2	44.35	44.20	-15.2	9,093	-0.17%
2019/04/08	0	0.00	21	45.38	44.80	-21	9,010	-0.23%
2019/04/03	0	0.00	6	45.58	45.70	-6	8,951	-0.07%
2019/04/02	15	45.62	8	45.35	45.55	7	9,222	0.08%
2019/04/01	25.1	45.51	0	0.00	45.10	25.1	9,445	0.27%
2019/03/27	18	46.21	10	45.55	45.55	8	9,886	0.08%
2019/03/26	4	46.25	3	45.60	45.55	1	9,681	0.01%
2019/03/25	1	45.70	0	0.00	45.95	1	9,644	0.01%
2019/03/22	1	46.30	1	46.65	46.15	0	9,617	0.00%
2019/03/21	7	47.46	10	47.72	46.80	-3	9,505	-0.03%
2019/03/20	9	46.77	12	46.50	47.25	-3	9,335	-0.03%
2019/03/19	7	45.27	13	45.23	45.30	-6	8,875	-0.07%
2019/03/18	15.4	44.58	2	44.50	44.65	13.4	8,758	0.15%
2019/03/15	1	43.90	10	43.23	43.90	-9	8,722	-0.10%
2019/03/14	7	43.24	14	43.00	43.40	-7	8,673	-0.08%
2019/03/13	3	43.30	0	0.00	43.15	3	8,653	0.03%
2019/03/12	0	0.00	6	43.56	43.50	-6	8,700	-0.07%
2019/03/11	0	0.00	1	43.80	43.70	-1	8,757	-0.01%
2019/03/08	5	43.90	0	0.00	43.85	5	8,866	0.06%
2019/03/07	3	43.70	3	43.57	43.50	0	9,100	0.00%
2019/03/06	1	43.85	6	44.30	43.85	-5	9,303	-0.05%
2019/03/05	6	44.56	0	0.00	44.10	6	9,506	0.06%
2019/03/04	6	44.68	5	44.75	44.70	1	9,893	0.01%
2019/02/27	1.4	44.04	0	0.00	44.00	1.4	10,492	0.01%
2019/02/26	6	44.01	0	0.00	44.00	6	10,566	0.06%
2019/02/25	2	44.03	9	44.14	43.85	-7	10,606	-0.07%
2019/02/22	11	43.64	0	0.00	43.60	11	10,647	0.10%
2019/02/21	2	43.73	0	0.00	43.80	2	10,561	0.02%
2019/02/20	6	44.13	5	44.01	44.05	1	10,551	0.01%
2019/02/19	3	44.00	0	0.00	43.85	3	10,492	0.03%
2019/02/18	4	44.25	3	44.40	43.75	1	10,555	0.01%
2019/02/15	4	44.08	0	0.00	44.00	4	10,721	0.04%
2019/02/14	2	44.93	0	0.00	44.55	2	10,780	0.02%
2019/02/13	7	45.09	10	45.40	45.65	-3	10,803	-0.03%
2019/02/12	11	44.65	9	45.09	45.55	2	10,689	0.02%
2019/02/11	4	43.89	0	0.00	43.95	4	10,492	0.04%
2019/01/30	1	43.80	1	43.95	43.90	0	10,399	0.00%
2019/01/29	5	43.78	1	44.05	43.65	4	10,456	0.04%
2019/01/28	1	43.90	1	44.10	43.85	0	10,508	0.00%
2019/01/25	5	44.35	14	44.48	43.85	-9	10,632	-0.08%
2019/01/24	1	46.00	1	46.00	45.50	0	10,507	0.00%
2019/01/22	2	45.85	12	45.85	45.70	-10	10,682	-0.09%
2019/01/21	1	47.10	1	47.00	46.65	0	10,850	0.00%
2019/01/18	2	46.88	2	46.78	46.85	0	11,045	0.00%
2019/01/17	4	46.14	10	46.40	46.10	-6	11,343	-0.05%
2019/01/16	14.2	47.44	3	47.67	46.80	11.2	11,832	0.09%
2019/01/15	1	48.00	6	47.68	48.00	-5	11,916	-0.04%
2019/01/14	1	47.55	14	47.43	47.55	-13	12,217	-0.11%
2019/01/11	2	47.40	5	47.43	47.55	-3	12,817	-0.02%
2019/01/10	4	47.19	18	47.14	46.75	-14	13,226	-0.11%
2019/01/09	19	46.93	12	47.07	47.20	7	13,256	0.05%
2019/01/08	14	46.60	18	45.99	46.80	-4	13,112	-0.03%
2019/01/07	18	44.72	11.9	44.34	45.00	6.1	12,778	0.05%
2019/01/04	1	43.70	12	43.68	43.80	-11	12,633	-0.09%
2019/01/03	17	42.93	1	42.80	43.30	16	12,793	0.13%
2019/01/02	4	42.28	3	42.38	42.40	1	12,962	0.01%
2018/12/28	4	42.00	0	0.00	42.05	4	13,152	0.03%
2018/12/27	2	42.38	2	42.18	42.05	0	13,354	0.00%
2018/12/26	11	41.83	5	42.00	42.00	6	13,706	0.04%
2018/12/25	4	41.48	7	41.54	41.85	-3	14,400	-0.02%
2018/12/24	7	42.59	7	42.66	42.00	0	14,374	0.00%
2018/12/22	18	43.60	114	43.85	43.35	-96	14,453	-0.66%	大賣/
2018/12/21	17	43.29	2	43.73	42.85	15	14,682	0.10%
2018/12/20	1	42.00	0	0.00	42.00	1	14,589	0.01%
2018/12/19	1	41.95	1	41.95	42.00	0	14,930	0.00%
2018/12/17	0	0.00	1	42.05	42.00	-1	16,118	-0.01%
2018/12/14	2	42.23	1	42.05	42.30	1	16,742	0.01%
2018/12/13	4	42.56	2.4	42.50	42.25	1.6	17,014	0.01%
2018/12/12	3	42.12	6	42.43	42.20	-3	17,083	-0.02%
2018/12/11	2	41.95	1	41.85	42.05	1	17,110	0.01%
2018/12/10	1	41.60	10	41.56	42.00	-9	17,110	-0.05%
2018/12/07	4	42.21	2	42.35	42.00	2	17,289	0.01%
2018/12/06	7	41.49	15	41.57	42.00	-8	17,399	-0.05%
2018/12/05	10	42.35	2	42.58	42.35	8	17,502	0.05%
2018/12/03	2	43.38	4	43.54	43.50	-2	17,574	-0.01%
2018/11/30	17	43.25	2	44.10	42.70	15	17,586	0.09%
2018/11/29	20	43.28	21	43.23	42.85	-1	17,471	-0.01%
2018/11/28	15	41.34	17	41.59	42.00	-2	17,670	-0.01%
2018/11/27	33	41.37	22	41.89	42.05	11	17,497	0.06%
2018/11/26	29	41.67	37	41.77	43.00	-8	17,106	-0.05%
2018/11/23	3	43.03	3	43.07	42.95	0	16,518	0.00%
2018/11/22	12	43.18	58	42.77	42.80	-46	16,619	-0.28%
2018/11/21	6	43.53	1	43.35	43.55	5	16,659	0.03%
2018/11/20	1	44.40	3	44.55	44.40	-2	16,773	-0.01%
2018/11/19	1	44.95	2	45.15	44.90	-1	16,999	-0.01%
2018/11/16	1	44.95	0	0.00	44.65	1	17,340	0.01%
2018/11/15	0	44.85	5	45.44	44.85	-5	17,387	-0.03%
2018/11/14	12	45.30	11	45.67	45.10	1	17,459	0.01%
2018/11/13	1	42.35	2	43.73	45.45	-1	17,434	-0.01%
2018/11/12	2.1	43.62	3	44.10	43.95	-0.9	17,616	0.00%
2018/11/09	1	45.95	1	46.00	45.80	0	17,949	0.00%
2018/11/08	5	46.10	0	0.00	45.50	5	18,561	0.03%
2018/11/07	1.4	44.96	0	0.00	45.00	1.4	18,827	0.01%
2018/11/06	3	45.57	4	45.36	44.80	-1	19,151	-0.01%
2018/11/05	0	0.00	21	46.00	45.50	-21	19,218	-0.11%
2018/11/02	2	46.00	1	46.40	45.35	1	19,466	0.01%
2018/11/01	4	44.60	1.2	44.98	44.90	2.8	19,434	0.01%
2018/10/31	2	43.65	1	43.80	43.40	1	19,750	0.01%
2018/10/30	2	42.90	0.8	43.15	43.15	1.2	19,967	0.01%
2018/10/29	5	44.17	21	43.79	43.25	-16	19,877	-0.08%
2018/10/26	6	43.77	15	43.70	43.30	-9	19,683	-0.05%
2018/10/25	76	43.58	87	43.89	43.20	-11	19,475	-0.06%
2018/10/24	40	47.97	23	48.76	46.95	17	19,131	0.09%
2018/10/23	3	50.83	7	51.03	50.90	-4	18,589	-0.02%
2018/10/22	25	52.08	16	52.48	51.30	9	18,459	0.05%
2018/10/19	45	50.68	53.2	50.36	51.30	-8.2	18,041	-0.05%
2018/10/18	35	47.06	31	46.90	48.60	4	17,362	0.02%
2018/10/17	9	47.25	6	47.68	46.00	3	16,799	0.02%
2018/10/16	8	47.92	5	47.87	47.80	3	16,704	0.02%
2018/10/15	2	48.50	9	47.97	47.30	-7	16,678	-0.04%
2018/10/12	6	46.54	6	46.50	47.05	0	16,635	0.00%
2018/10/11	11	45.78	10.5	46.73	45.25	0.5	16,853	0.00%
2018/10/09	17	48.90	26	48.25	50.20	-9	16,566	-0.05%
2018/10/08	12	49.99	8	50.25	49.00	4	16,293	0.02%
2018/10/05	4	50.23	43	49.76	50.60	-39	16,074	-0.24%
2018/10/04	28	50.82	36	50.63	51.30	-8	15,838	-0.05%
2018/10/03	37.8	50.86	18	52.48	49.00	19.8	15,498	0.13%
2018/10/01	18	52.27	4	52.60	53.10	14	14,804	0.09%
2018/09/28	3	53.87	31	53.95	53.50	-28	14,574	-0.19%
2018/09/27	73	53.25	68	52.92	54.80	5	14,303	0.03%
2018/09/26	18	53.17	29	52.55	52.00	-11	14,006	-0.08%
2018/09/25	82	54.30	46	54.32	54.00	36	13,820	0.26%
2018/09/21	44	52.41	74	52.65	53.20	-30	13,491	-0.22%
2018/09/20	96	52.63	79	52.26	52.50	17	13,152	0.13%
2018/09/19	56	48.58	56	48.93	50.30	0	12,459	0.00%
2018/09/18	20	46.27	20	46.05	46.60	0	11,924	0.00%
2018/09/17	1	45.15	0	0.00	44.80	1	11,743	0.01%
2018/09/14	1	44.15	2	44.30	44.15	-1	11,835	-0.01%
2018/09/12	45	44.97	46	45.05	44.40	-1	11,834	-0.01%
2018/09/11	4	42.61	2	43.00	43.75	2	11,729	0.02%
2018/09/10	1	42.60	5	42.53	42.15	-4	11,960	-0.03%
2018/09/06	5	43.50	1	43.65	43.50	4	12,518	0.03%
2018/09/04	1	43.10	0	0.00	43.25	1	12,711	0.01%
2018/09/03	10	44.10	19	43.90	43.00	-9	12,843	-0.07%
2018/08/31	2	46.45	0	0.00	46.40	2	12,800	0.02%
2018/08/30	4	46.50	0	0.00	46.40	4	12,881	0.03%
2018/08/29	0	0.00	1	46.70	46.40	-1	13,091	-0.01%
2018/08/28	7	47.01	4	47.03	47.00	3	13,420	0.02%
2018/08/27	0	0.00	25	45.50	45.50	-25	14,187	-0.18%
2018/08/24	5	45.80	2	45.58	45.50	3	14,879	0.02%
2018/08/22	26	49.65	7	49.42	49.00	19	14,544	0.13%
2018/08/21	0	0.00	25	47.90	47.85	-25	14,216	-0.18%
2018/08/20	10	47.95	41	47.79	48.35	-31	14,206	-0.22%
2018/08/17	29	48.26	77.1	47.83	47.70	-48.1	14,116	-0.34%
2018/08/16	72	48.20	63.2	48.28	47.55	8.9	14,007	0.06%
2018/08/15	53	48.45	35	48.40	48.65	18	13,820	0.13%
2018/08/14	114	47.11	75	46.76	48.60	39	13,596	0.29%	大買/
2018/08/13	33	43.79	18	44.52	44.20	15	12,965	0.12%
2018/08/10	58	44.43	53	44.36	44.45	5	12,769	0.04%
2018/08/09	13	42.95	9	42.97	43.05	4	12,528	0.03%
2018/08/08	60	44.01	57	44.21	42.30	3	12,499	0.02%
2018/08/07	4	42.51	6	42.52	42.55	-2	12,519	-0.02%
2018/08/06	13	42.70	14	41.25	43.20	-1	12,948	-0.01%
2018/08/03	4	39.99	13	39.87	39.90	-9	12,645	-0.07%
2018/08/02	0	0.00	1	38.85	38.45	-1	12,563	-0.01%
2018/07/31	0	0.00	1	38.40	38.35	-1	12,712	-0.01%
2018/07/30	1	37.60	1	38.20	37.60	0	12,875	0.00%
2018/07/27	2	38.50	3	38.68	38.20	-1	13,018	-0.01%
2018/07/26	1	38.60	1	38.05	38.60	0	13,125	0.00%
2018/07/25	0	0.00	19	38.18	38.05	-19	13,286	-0.14%
2018/07/24	13	36.83	0	0.00	37.30	13	13,648	0.10%
2018/07/20	3	37.43	1	38.20	37.00	2	14,122	0.01%
2018/07/19	3	38.92	3	38.83	38.40	0	14,329	0.00%
2018/07/18	4	38.80	5	38.66	39.05	-1	14,832	-0.01%
2018/07/17	6	38.65	11	38.63	38.75	-5	15,220	-0.03%
2018/07/16	1	37.25	7	36.97	37.25	-6	15,097	-0.04%
2018/07/13	11	36.99	11	37.25	36.70	0	15,513	0.00%
2018/07/12	1	36.50	1	36.55	36.50	0	15,573	0.00%
2018/07/11	1	36.60	1	36.65	36.60	0	15,762	0.00%
2018/07/10	1	37.10	1	36.60	37.10	0	15,879	0.00%
2018/07/09	0	0.00	1	37.00	36.95	-1	15,965	-0.01%
2018/07/06	0	0.00	6	35.90	36.05	-6	16,078	-0.04%
2018/07/05	1	36.65	4	36.79	36.05	-3	16,341	-0.02%
2018/07/04	2	36.73	2	36.58	37.10	0	16,748	0.00%
2018/07/03	3	36.47	10	35.80	35.75	-7	17,135	-0.04%
2018/07/02	1	36.55	0	0.00	36.40	1	17,310	0.01%
2018/06/29	0	0.00	1	36.45	36.25	-1	17,751	-0.01%
2018/06/28	1	36.15	2	36.50	36.15	-1	18,103	-0.01%
2018/06/27	2	36.60	0	0.00	37.10	2	18,199	0.01%
2018/06/26	0	0.00	15	35.80	36.65	-15	18,140	-0.08%
2018/06/25	9	36.80	5	36.52	36.50	4	18,113	0.02%
2018/06/22	24	37.64	30	38.09	37.60	-6	18,084	-0.03%
2018/06/21	0	0.00	5	38.93	38.80	-5	18,300	-0.03%
2018/06/20	20.2	39.05	1	39.05	38.60	19.2	18,450	0.10%
2018/06/19	9	40.18	8	40.49	39.75	1	18,457	0.01%
2018/06/15	55	38.68	2.2	39.62	40.00	52.8	18,233	0.29%
2018/06/14	43	40.08	70	39.56	38.20	-27	17,948	-0.15%
2018/06/13	27	38.39	6.1	38.78	38.90	20.9	17,594	0.12%
2018/06/12	30	37.22	0	0.00	37.65	30	17,398	0.17%
2018/06/11	117	37.00	9.2	37.13	36.85	107.8	17,491	0.62%	大買/鉅額交易
2018/06/08	15	39.09	13	38.80	37.95	2	17,661	0.01%
2018/06/07	4	37.98	9	38.12	37.85	-5	17,384	-0.03%
2018/06/06	5	37.85	17	38.10	38.00	-12	17,431	-0.07%
2018/06/05	429	37.67	13	38.01	37.50	416	17,499	2.38%	大買/鉅額交易
2018/06/04	221	38.01	27	37.78	37.60	194	17,321	1.12%	大買/鉅額交易
2018/06/01	21	34.19	23.7	34.91	35.70	-2.7	16,652	-0.02%
2018/05/31	1	32.65	0	0.00	32.50	1	16,198	0.01%
2018/05/30	41	32.20	2	32.40	32.30	39	16,880	0.23%
2018/05/29	1	32.35	0	0.00	32.75	1	17,850	0.01%
2018/05/28	0	0.00	1	32.00	31.90	-1	18,877	-0.01%
2018/05/25	0	0.00	7	32.10	32.10	-7	18,965	-0.04%
2018/05/24	2	33.00	0	0.00	32.60	2	19,129	0.01%
2018/05/23	5	32.31	0	0.00	32.55	5	19,353	0.03%
2018/05/22	15	33.05	43	33.73	32.60	-28	19,394	-0.14%
2018/05/21	4.1	33.63	0	0.00	33.50	4.1	19,442	0.02%
2018/05/18	18	34.02	3	34.08	33.60	15	19,370	0.08%
2018/05/17	8	34.07	2	34.23	33.85	6	19,265	0.03%
2018/05/16	5	33.87	11	33.91	33.80	-6	19,165	-0.03%
2018/05/15	4	34.09	2	34.58	34.00	2	19,094	0.01%
2018/05/14	2	33.70	2	33.45	33.35	0	18,926	0.00%
2018/05/11	1	34.80	1	34.50	34.80	0	18,371	0.00%
2018/05/10	28	34.18	5	34.31	34.10	23	18,209	0.13%
2018/05/09	9	33.86	9	33.95	33.90	0	18,001	0.00%
2018/05/08	2	33.40	3	33.35	33.50	-1	17,997	-0.01%
2018/05/07	2	33.20	4	33.35	33.25	-2	17,972	-0.01%
2018/05/04	2	32.38	4	32.21	32.25	-2	17,775	-0.01%
2018/05/03	1	33.25	5	33.15	32.75	-4	17,692	-0.02%
2018/05/02	5	33.68	7	33.65	33.80	-2	17,796	-0.01%
2018/04/30	40	33.53	42	33.61	34.00	-2	17,715	-0.01%
2018/04/27	10	31.60	1	32.65	32.80	9	17,368	0.05%
2018/04/26	34	32.13	16	31.98	31.75	18	17,300	0.10%
2018/04/25	21	31.63	26	32.11	32.40	-5	17,058	-0.03%
2018/04/24	33.2	32.14	21	31.69	31.35	12.2	16,798	0.07%
2018/04/23	36.2	34.46	29	34.66	34.75	7.2	16,371	0.04%
2018/04/20	11	32.80	12	32.79	32.70	-1	15,968	-0.01%
2018/04/19	42	33.19	2	33.20	33.20	40	15,831	0.25%
2018/04/18	1	30.85	2	30.88	30.85	-1	15,481	-0.01%
2018/04/17	3	30.40	7	30.26	30.05	-4	15,607	-0.03%
2018/04/16	7	30.79	0	0.00	30.40	7	15,837	0.04%
2018/04/13	2	31.30	0	0.00	31.35	2	16,144	0.01%
2018/04/12	1	31.45	0	0.00	31.75	1	16,733	0.01%
2018/04/11	2	31.50	4	31.89	32.40	-2	17,304	-0.01%
2018/04/10	3	32.70	6	32.60	31.60	-3	17,095	-0.02%
2018/04/09	1	31.80	10	30.99	32.50	-9	16,695	-0.05%
2018/04/03	13	30.19	18	30.58	30.45	-5	16,402	-0.03%
2018/04/02	7	31.04	192	30.48	30.65	-185	16,248	-1.14%	大賣/鉅額交易
2018/03/31	149	30.10	45	30.28	29.70	104	15,958	0.65%	大買/鉅額交易
2018/03/30	1	29.40	1	29.00	29.00	0	15,797	0.00%
2018/03/29	1	27.80	5	27.90	27.85	-4	15,592	-0.03%
2018/03/28	1	27.65	0	0.00	27.70	1	15,615	0.01%
2018/03/27	2	28.25	3	28.00	28.30	-1	15,603	-0.01%
2018/03/26	40	27.35	6	27.08	26.80	34	15,503	0.22%
2018/03/23	0	0.00	12	28.24	28.25	-12	15,275	-0.08%
2018/03/22	11	28.79	17	29.05	29.05	-6	15,103	-0.04%
2018/03/19	1	28.80	105	28.65	28.50	-104	14,709	-0.71%	大賣/鉅額交易
2018/03/16	5	29.15	8	29.04	28.90	-3	14,564	-0.02%
2018/03/15	10	29.41	71	29.47	29.40	-61	14,478	-0.42%
2018/03/14	56	29.15	95	29.58	29.75	-39	14,263	-0.27%
2018/03/13	3	28.40	12	28.35	28.45	-9	13,827	-0.07%
2018/03/12	78	28.03	13	27.81	28.80	65	13,710	0.47%
2018/03/09	7	27.51	0	0.00	27.50	7	13,492	0.05%
2018/03/08	50	28.67	38	28.84	28.60	12	13,144	0.09%
2018/03/07	0	0.00	5.6	28.38	27.95	-5.6	12,914	-0.04%
2018/03/06	53	28.79	31	29.18	28.80	22	12,618	0.17%
2018/03/05	141	29.88	31	30.42	29.40	110	12,248	0.90%	大買/鉅額交易
2018/03/02	137	28.36	117	28.69	28.80	20	11,497	0.17%	大買/大賣/
2018/03/01	49	26.92	72	26.86	27.70	-23	10,438	-0.22%
2018/02/27	1	25.10	2	25.25	25.20	-1	9,336	-0.01%
2018/02/26	17	25.60	6	25.24	25.35	11	9,170	0.12%
2018/02/23	13	25.13	47	25.30	25.00	-34	8,916	-0.38%
2018/02/22	13	24.58	10	24.50	24.50	3	8,601	0.03%
2018/02/21	10	23.74	15	24.06	24.50	-5	8,393	-0.06%
2018/02/12	10	22.30	30	22.18	22.30	-20	8,095	-0.25%
2018/02/09	4	21.60	2	21.85	21.95	2	8,075	0.02%
2018/02/07	1	22.00	0	0.00	22.00	1	8,097	0.01%
2018/02/06	5	21.05	1	22.20	21.30	4	8,053	0.05%
2018/02/05	0	0.00	60	22.96	23.05	-60	7,867	-0.76%
2018/02/02	6	23.76	4	23.85	23.55	2	7,844	0.03%
2018/02/01	3	23.88	1	24.05	23.75	2	7,852	0.03%
2018/01/31	40	23.51	33	23.83	24.40	7	7,812	0.09%
2018/01/30	3	23.92	31	23.62	23.65	-28	7,702	-0.36%
2018/01/26	69	24.45	4	24.36	24.20	65	7,752	0.84%
2018/01/25	7	24.47	0	0.00	24.60	7	8,332	0.08%
2018/01/24	4	23.14	8	23.29	24.00	-4	8,182	-0.05%
2018/01/23	10	23.46	5	23.10	22.85	5	8,008	0.06%
2018/01/22	19	23.72	41	23.65	23.55	-22	7,906	-0.28%
2018/01/19	10	24.45	1	24.50	24.35	9	7,803	0.12%
2018/01/18	0	0.00	6	23.98	23.85	-6	7,725	-0.08%
2018/01/17	36	24.08	11	23.99	24.00	25	7,678	0.33%
2018/01/16	11	25.04	3	24.87	24.75	8	7,543	0.11%
2018/01/15	1	24.90	10	24.50	24.90	-9	7,515	-0.12%
2018/01/12	15	24.81	4	25.01	24.90	11	7,532	0.15%
2018/01/11	8	25.57	0	0.00	25.20	8	7,472	0.11%
2018/01/10	54	25.58	6	25.46	25.30	48	7,221	0.66%
2018/01/09	26	24.87	44	24.95	24.80	-18	6,780	-0.27%
2018/01/08	38	24.27	4	24.51	24.85	34	6,332	0.54%
2018/01/05	20	23.20	14	23.45	23.50	6	5,586	0.11%
2018/01/04	0	0.00	3	21.57	21.50	-3	4,821	-0.06%
2018/01/03	3	21.87	5	22.00	21.90	-2	4,714	-0.04%
2018/01/02	30	22.23	35	22.46	22.00	-5	4,589	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析