大成鋼 (2027)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.85	1	37.05	36.80	0	6,401	0.00%
2024/04/26	20	36.65	0	0.00	36.65	20	6,315	0.32%
2024/04/24	0.6	37.31	13	37.19	37.10	-12.5	6,260	-0.20%
2024/04/23	1.1	37.65	0	0.00	37.80	1.1	6,238	0.02%
2024/04/22	1	37.60	2	38.00	37.60	-1	6,242	-0.02%
2024/04/19	10	37.61	3.2	37.68	37.70	6.9	6,156	0.11%
2024/04/18	2	37.75	4.5	38.17	37.80	-2.5	5,910	-0.04%
2024/04/17	4	36.98	2	37.00	36.95	2	5,460	0.04%
2024/04/16	4	36.84	2	36.95	36.70	2	5,459	0.04%
2024/04/15	1	37.35	1.4	37.04	36.70	-0.4	5,378	-0.01%
2024/04/11	4	36.73	0	0.00	36.65	4	5,268	0.08%
2024/04/10	0	0.00	3	37.12	37.00	-3	5,292	-0.06%
2024/04/09	6	37.47	1	37.75	37.50	5	5,222	0.10%
2024/04/08	0	0.00	0.8	36.55	36.60	-0.8	5,021	-0.02%
2024/04/02	1	36.50	0	0.00	36.10	1	4,885	0.02%
2024/04/01	1	36.40	0.4	36.70	36.40	0.6	4,908	0.01%
2024/03/29	1	36.65	0	0.00	36.50	1	4,878	0.02%
2024/03/28	1	37.10	7	37.01	37.10	-6	4,763	-0.13%
2024/03/25	1	36.45	0	0.00	36.70	1	5,151	0.02%
2024/03/21	33.1	36.86	50.5	36.90	37.15	-17.4	5,672	-0.31%
2024/03/20	20	36.75	2.1	36.87	36.40	17.9	6,326	0.28%
2024/03/19	0	0.00	0.5	36.45	36.30	-0.5	6,232	-0.01%
2024/03/15	0.3	35.95	30	35.95	36.30	-29.7	6,167	-0.48%
2024/03/14	1.5	36.30	8.4	36.30	36.30	-6.9	6,131	-0.11%
2024/03/13	4.8	35.82	33	35.50	35.70	-28.2	6,124	-0.46%
2024/03/12	50	35.95	2	36.10	36.20	48	6,083	0.79%
2024/03/08	1.1	35.32	0	0.00	35.45	1.1	6,111	0.02%
2024/03/07	3	35.67	0	0.00	35.85	3	6,149	0.05%
2024/03/05	1	36.05	53	35.90	36.00	-52	6,241	-0.83%
2024/03/04	50	36.05	2	36.00	35.85	48	6,250	0.77%
2024/03/01	0	0.00	2	36.00	36.05	-2	6,279	-0.03%
2024/02/29	0.1	35.85	0	0.00	35.90	0.1	6,305	0.00%
2024/02/27	4.1	35.83	10	35.80	35.80	-6	6,304	-0.09%
2024/02/26	1	36.25	10	36.20	36.15	-9	6,298	-0.14%
2024/02/23	10	36.55	3	36.28	36.20	7	6,355	0.11%
2024/02/22	1	36.45	3	36.35	36.45	-2	6,445	-0.03%
2024/02/21	0	0.00	4	36.33	36.30	-4	6,463	-0.06%
2024/02/20	0.2	36.50	0	0.00	36.40	0.2	6,548	0.00%
2024/02/19	1	36.60	0	0.00	36.75	1	6,756	0.01%
2024/02/15	1.1	35.91	33	36.08	36.20	-31.9	6,797	-0.47%
2024/02/05	5.1	36.40	0	0.00	36.35	5.1	6,770	0.08%
2024/02/02	2.4	36.77	0	0.00	36.80	2.4	6,742	0.04%
2024/02/01	2	36.95	4	37.00	37.00	-2	6,764	-0.03%
2024/01/30	1.1	37.00	0	0.00	36.95	1.1	6,760	0.02%
2024/01/22	2	36.68	0	0.00	36.70	2	6,892	0.03%
2024/01/19	2	36.53	0	0.00	36.60	2	6,889	0.03%
2024/01/18	1	36.40	0	0.00	36.60	1	6,886	0.01%
2024/01/17	2	36.85	0	0.00	36.50	2	6,886	0.03%
2024/01/16	2	37.15	0	0.00	37.05	2	6,790	0.03%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.01%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/11	1	37.30	0	0.00	37.40	1	6,788	0.01%
2024/01/10	1	37.50	0	0.00	37.50	1	6,933	0.01%
2024/01/09	3	38.38	0	0.00	38.30	3	6,862	0.04%
2024/01/05	1	38.90	0	0.00	39.00	1	6,857	0.01%
2024/01/04	6	39.03	0	0.00	39.10	6	6,870	0.09%
2024/01/03	6	39.35	0	39.40	39.25	6	6,890	0.09%
2024/01/02	0	0.00	1.2	39.52	39.65	-1.2	6,866	-0.02%
2023/12/29	0	0.00	3	39.57	39.60	-3	6,809	-0.04%
2023/12/27	1	39.40	0	0.00	39.35	1	6,814	0.01%
2023/12/26	3	39.57	1	39.45	39.50	2	6,754	0.03%
2023/12/25	8	39.84	7	39.63	39.45	1	6,760	0.01%
2023/12/21	0	0.00	8.1	39.51	39.35	-8.1	6,577	-0.12%
2023/12/20	1.6	39.80	13	39.76	39.70	-11.4	6,433	-0.18%
2023/12/19	20	39.07	15	39.70	39.70	5	6,198	0.08%
2023/12/18	36	40.27	53	40.12	39.75	-17	5,956	-0.29%
2023/12/15	61	39.89	8	39.83	39.55	53	5,561	0.95%
2023/12/14	0	0.00	0.5	38.25	38.20	-0.5	4,839	-0.01%
2023/12/13	1	38.00	0	0.00	38.00	1	5,071	0.02%
2023/12/12	0	0.00	2	38.45	38.35	-2	5,345	-0.04%
2023/12/08	1	38.40	2	38.40	38.40	-1	5,310	-0.02%
2023/12/07	0.1	39.15	0	0.00	38.80	0.1	5,187	0.00%
2023/12/06	0	0.00	2	39.15	39.15	-2	5,176	-0.04%
2023/12/04	14	39.16	24	39.28	39.25	-10	5,231	-0.19%
2023/12/01	2.5	38.99	1	38.90	38.85	1.5	5,216	0.03%
2023/11/30	0	0.00	2	38.35	38.65	-2	5,124	-0.04%
2023/11/27	1	38.20	0	0.00	38.10	1	5,263	0.02%
2023/11/24	0	0.00	1	38.40	38.35	-1	5,258	-0.02%
2023/11/22	3.1	38.56	4	38.60	38.60	-0.9	5,234	-0.02%
2023/11/21	3	38.47	1.6	38.46	38.50	1.4	5,185	0.03%
2023/11/20	3	38.03	2	38.00	38.05	1	5,091	0.02%
2023/11/17	3	38.12	0	0.00	38.10	3	5,070	0.06%
2023/11/16	16	38.08	9	38.02	38.15	7	5,020	0.14%
2023/11/15	9	36.75	1.4	37.16	37.05	7.6	4,845	0.16%
2023/11/14	1	36.50	6	36.30	36.50	-5	4,922	-0.10%
2023/11/13	0.1	36.75	0	0.00	36.60	0.1	4,976	0.00%
2023/11/10	0	0.00	10	37.00	37.00	-10	5,138	-0.19%
2023/11/09	0	0.00	3	37.37	37.30	-3	5,274	-0.06%
2023/11/06	0	0.00	24	37.24	37.15	-24	5,629	-0.43%
2023/11/01	0	0.00	1.5	37.07	36.65	-1.5	5,768	-0.03%
2023/10/31	0	0.00	25	37.05	37.05	-25	5,851	-0.43%
2023/10/27	1	36.55	0	0.00	36.70	1	6,120	0.02%
2023/10/26	11	36.50	0	0.00	36.50	11	6,374	0.17%
2023/10/25	0	0.00	4	36.85	36.90	-4	7,181	-0.06%
2023/10/24	1	36.45	0	0.00	36.45	1	7,838	0.01%
2023/10/23	1.1	36.12	0	0.00	36.40	1.1	8,190	0.01%
2023/10/18	1.1	36.67	0	0.00	36.65	1.1	8,901	0.01%
2023/10/17	0	0.00	1	37.25	37.20	-1	9,190	-0.01%
2023/10/13	2	37.50	3.4	37.45	37.50	-1.4	9,418	-0.01%
2023/10/03	12.1	36.49	0	0.00	36.15	12.1	9,588	0.13%
2023/10/02	0	0.00	1	36.60	36.65	-1	9,602	-0.01%
2023/09/28	2	36.83	1	36.95	36.85	1	9,642	0.01%
2023/09/27	8	37.10	0	0.00	36.95	8	9,641	0.08%
2023/09/26	2.5	37.48	0	0.00	37.45	2.5	9,665	0.03%
2023/09/25	0	0.00	1	38.10	38.00	-1	9,676	-0.01%
2023/09/22	2.2	37.68	7	37.89	38.15	-4.8	9,667	-0.05%
2023/09/21	0.1	38.05	3	37.95	37.95	-3	9,652	-0.03%
2023/09/20	0.8	38.40	0	0.00	38.40	0.8	9,623	0.01%
2023/09/19	0	0.00	1.6	38.46	38.40	-1.6	9,625	-0.02%
2023/09/18	13.1	38.82	1	38.90	38.70	12.1	9,616	0.13%
2023/09/15	3	38.50	2	37.20	38.50	1	9,394	0.01%
2023/09/14	0	0.00	1	36.69	36.75	-1	9,158	-0.01%
2023/09/13	3	36.30	0	0.00	36.40	3	9,235	0.03%
2023/09/12	2.2	36.16	0	0.00	36.20	2.2	9,426	0.02%
2023/09/08	1	36.00	0	0.00	36.10	1	9,678	0.01%
2023/09/07	5.6	35.92	0	0.00	35.75	5.6	9,781	0.06%
2023/09/06	6	36.89	0	0.00	36.45	6	9,722	0.06%
2023/09/05	1	37.25	0	37.30	37.25	1	9,727	0.01%
2023/09/04	1.9	36.48	1	37.09	37.20	0.9	9,828	0.01%
2023/09/01	7	36.51	0	0.00	36.50	7	9,728	0.07%
2023/08/30	1	35.80	0	0.00	36.25	1	10,015	0.01%
2023/08/29	0	0.00	0.2	36.05	35.75	-0.2	10,067	0.00%
2023/08/28	1	35.90	0	0.00	35.90	1	10,061	0.01%
2023/08/24	4.5	35.87	10	35.90	35.95	-5.5	10,120	-0.05%
2023/08/21	1	36.50	33	36.53	36.30	-32	10,124	-0.32%
2023/08/18	42	36.92	0	0.00	37.00	42	10,110	0.42%
2023/08/17	1	35.60	5	35.79	36.45	-4	10,050	-0.04%
2023/08/16	7.1	35.86	0	0.00	36.30	7.1	10,040	0.07%
2023/08/15	8.1	37.26	0	0.00	37.00	8.1	9,926	0.08%
2023/08/14	3.1	38.12	0	0.00	37.75	3.1	9,799	0.03%
2023/08/11	2.1	39.35	7	39.27	39.45	-5	9,620	-0.05%
2023/08/09	0	0.00	1	40.05	40.05	-1	9,515	-0.01%
2023/08/08	10	40.25	0	0.00	40.40	10	9,482	0.11%
2023/08/04	0.3	40.00	0	0.00	40.45	0.3	9,448	0.00%
2023/08/02	0	0.00	2.1	40.01	40.15	-2.1	9,483	-0.02%
2023/08/01	4	39.48	7	39.50	39.40	-3	9,383	-0.03%
2023/07/31	17.1	39.27	11	39.30	39.50	6.1	9,346	0.07%
2023/07/28	26.5	40.00	0	0.00	39.95	26.5	9,096	0.29%
2023/07/27	13	49.52	47	49.66	49.90	-34	8,302	-0.41%
2023/07/26	4	48.95	12	48.96	48.90	-8	7,702	-0.10%
2023/07/25	15	48.93	0	0.00	48.95	15	7,395	0.20%
2023/07/24	9	48.69	0	0.00	48.80	9	7,187	0.13%
2023/07/21	16	49.42	59	48.71	48.70	-43	7,075	-0.61%
2023/07/20	24	49.07	12.1	49.25	49.45	11.9	6,883	0.17%
2023/07/18	9	47.61	0	0.00	47.95	9	6,483	0.14%
2023/07/17	14	47.90	0	48.00	48.00	14	6,400	0.22%
2023/07/14	4	47.80	0	0.00	47.75	4	6,419	0.06%
2023/07/12	1	47.00	0	0.00	47.00	1	6,470	0.02%
2023/07/11	1	47.10	1	47.15	47.20	0	6,483	0.00%
2023/07/10	3	47.10	0	0.00	47.10	3	6,561	0.05%
2023/07/07	0	0.00	1	47.10	47.15	-1	6,701	-0.01%
2023/07/06	2.5	47.73	10	47.80	47.50	-7.5	6,724	-0.11%
2023/07/04	2	47.95	0	0.00	48.20	2	6,685	0.03%
2023/06/30	0	0.00	2	47.45	47.40	-2	6,819	-0.03%
2023/06/26	7	47.39	1	47.26	47.60	6	6,845	0.09%
2023/06/21	0.3	47.30	2	47.45	47.30	-1.7	6,845	-0.02%
2023/06/20	2.5	47.41	2	47.45	47.50	0.5	6,847	0.01%
2023/06/19	0.4	48.30	10.1	48.52	47.90	-9.7	6,836	-0.14%
2023/06/16	21	48.75	7	48.20	48.35	14	6,840	0.20%
2023/06/15	6	47.63	16	47.64	47.95	-10	6,728	-0.15%
2023/06/14	13	46.89	11	46.95	47.00	2	6,682	0.03%
2023/06/13	2.4	46.37	21	46.41	46.40	-18.6	6,970	-0.27%
2023/06/12	4.5	47.03	39.5	47.05	46.95	-35	7,263	-0.48%
2023/06/09	23	47.26	1	47.25	47.40	22	8,323	0.26%
2023/06/08	40.2	47.29	4	47.51	47.25	36.2	8,588	0.42%
2023/06/07	13	46.97	6.1	46.96	47.00	7	8,554	0.08%
2023/06/06	0	0.00	1	46.90	46.90	-1	8,634	-0.01%
2023/06/05	1	46.90	4	47.11	46.90	-3	8,690	-0.03%
2023/06/02	1	45.65	1	45.55	45.70	0	8,633	0.00%
2023/06/01	0	0.00	4	45.25	45.45	-4	8,797	-0.05%
2023/05/31	0.2	45.15	0	0.00	45.10	0.2	8,817	0.00%
2023/05/30	3	45.33	13	45.25	45.25	-10	8,776	-0.11%
2023/05/25	1.2	45.23	0	0.00	45.20	1.2	8,903	0.01%
2023/05/24	0	0.00	1	45.40	45.60	-1	8,931	-0.01%
2023/05/23	0	0.00	10	45.51	45.40	-10	8,963	-0.11%
2023/05/22	0	0.00	11	45.40	45.50	-11	8,960	-0.12%
2023/05/19	0	0.00	4.5	45.07	45.10	-4.5	9,005	-0.05%
2023/05/18	1	44.80	0	0.00	44.85	1	8,996	0.01%
2023/05/17	2	44.80	0	0.00	44.70	2	9,283	0.02%
2023/05/16	0	0.00	18	44.65	44.70	-18	9,368	-0.19%
2023/05/12	7	44.12	0	0.00	43.90	7	9,421	0.07%
2023/05/11	7	44.12	0	0.00	44.35	7	9,425	0.07%
2023/05/09	7	44.36	0.1	44.55	44.45	6.9	9,511	0.07%
2023/05/08	1	45.20	12	45.50	45.45	-11	9,438	-0.12%
2023/05/05	0	0.00	19.4	44.94	45.00	-19.4	9,411	-0.21%
2023/05/04	2	44.73	0	0.00	44.70	2	9,540	0.02%
2023/05/03	0	0.00	1	44.65	44.55	-1	9,806	-0.01%
2023/05/02	3	44.80	1.1	44.80	44.85	1.9	9,999	0.02%
2023/04/28	1	44.35	3	44.30	44.45	-2	10,123	-0.02%
2023/04/26	2	42.98	25	43.03	43.25	-23	10,176	-0.23%
2023/04/25	2	43.55	4	43.55	43.40	-2	10,141	-0.02%
2023/04/24	1	44.05	0	0.00	44.05	1	10,117	0.01%
2023/04/21	23.2	44.27	44.5	44.53	44.20	-21.3	10,201	-0.21%
2023/04/20	2	44.83	2	44.90	44.85	0	10,184	0.00%
2023/04/19	2	45.00	0	0.00	45.05	2	10,215	0.02%
2023/04/18	2	45.33	2	45.35	45.35	0	10,145	0.00%
2023/04/17	4	45.63	9	45.68	45.70	-5	10,104	-0.05%
2023/04/14	1	45.45	10	45.40	45.35	-9	10,046	-0.09%
2023/04/13	0	0.00	6.5	45.62	45.45	-6.5	10,047	-0.06%
2023/04/12	2	45.23	100	45.25	45.30	-98	10,044	-0.98%
2023/04/11	0	0.00	10	44.85	44.80	-10	9,940	-0.10%
2023/04/10	0	0.00	17	44.91	44.90	-17	9,940	-0.17%
2023/04/07	3	44.83	7	44.85	44.85	-4	9,949	-0.04%
2023/04/06	19.3	44.82	62	44.80	44.85	-42.7	10,057	-0.42%
2023/03/31	5	45.62	2	45.55	45.50	3	10,114	0.03%
2023/03/30	5	45.40	1	45.45	45.60	4	10,624	0.04%
2023/03/29	0	0.00	7	45.47	45.40	-7	11,252	-0.06%
2023/03/28	0	0.00	1	45.35	45.35	-1	11,750	-0.01%
2023/03/24	9	45.14	8	45.15	45.15	1	12,834	0.01%
2023/03/23	2	45.35	2	45.25	45.25	0	13,167	0.00%
2023/03/22	0	0.00	1	45.50	45.50	-1	13,439	-0.01%
2023/03/21	10	45.43	3	45.53	45.30	7	13,955	0.05%
2023/03/20	20	45.36	1	45.20	45.20	19	14,144	0.13%
2023/03/17	1	45.35	4	45.15	45.45	-3	14,211	-0.02%
2023/03/16	20	44.60	7	45.00	44.50	13	14,219	0.09%
2023/03/15	24	46.42	7.2	45.96	45.80	16.8	14,140	0.12%
2023/03/14	48.7	46.95	25	47.04	46.55	23.7	14,124	0.17%
2023/03/13	1	45.20	0	0.00	45.35	1	13,791	0.01%
2023/03/10	0	0.00	17	44.40	44.40	-17	13,477	-0.13%
2023/03/09	6	44.73	41.6	44.71	44.70	-35.6	13,485	-0.26%
2023/03/08	2	45.15	12	45.02	45.10	-10	13,415	-0.07%
2023/03/07	17	45.09	27	45.03	45.00	-10	13,319	-0.08%
2023/03/06	5	44.20	13	44.45	44.50	-8	13,125	-0.06%
2023/03/03	7	43.49	0	0.00	43.60	7	12,992	0.05%
2023/03/02	23	43.35	0	0.00	43.40	23	13,007	0.18%
2023/03/01	6	43.25	0	0.00	43.10	6	13,041	0.05%
2023/02/24	12	43.49	17	43.50	43.50	-5	13,046	-0.04%
2023/02/23	0	0.00	6	43.62	43.60	-6	13,118	-0.05%
2023/02/22	2.5	43.18	1	43.05	43.20	1.5	13,291	0.01%
2023/02/17	6	42.72	2	42.80	42.80	4	14,206	0.03%
2023/02/16	3	43.13	1	43.15	43.10	2	14,818	0.01%
2023/02/15	53	43.42	72	43.06	42.90	-19	14,935	-0.13%
2023/02/14	3	43.88	0	0.00	43.95	3	14,645	0.02%
2023/02/13	4	44.15	0	0.00	44.15	4	14,664	0.03%
2023/02/10	8	44.16	21	44.40	43.80	-13	14,750	-0.09%
2023/02/08	1	44.10	0	0.00	44.20	1	14,944	0.01%
2023/02/07	18	44.14	0	0.00	44.35	18	14,906	0.12%
2023/02/06	3	44.25	5	44.08	43.95	-2	14,902	-0.01%
2023/02/03	5.1	44.30	0	0.00	44.20	5.1	14,902	0.03%
2023/02/02	14	44.53	0	0.00	44.95	14	14,847	0.09%
2023/02/01	5	44.41	0	0.00	44.90	5	14,751	0.03%
2023/01/31	1	44.70	0.2	44.75	44.80	0.8	14,533	0.01%
2023/01/30	1	44.30	0	0.00	44.30	1	14,397	0.01%
2023/01/17	6	43.14	7	43.45	43.50	-1	14,281	-0.01%
2023/01/16	0	0.00	14	43.05	43.00	-14	14,298	-0.10%
2023/01/13	11	43.46	0	0.00	43.00	11	14,313	0.08%
2023/01/12	0	0.00	3	43.47	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	1	43.25	43.20	-1	14,393	-0.01%
2023/01/10	2	42.88	0	0.00	42.90	2	14,346	0.01%
2023/01/09	1	42.50	3	42.63	42.75	-2	14,339	-0.01%
2023/01/06	10	42.25	0	0.00	42.30	10	14,457	0.07%
2023/01/04	0	0.00	1	42.50	42.70	-1	14,726	-0.01%
2022/12/30	0	0.00	2	42.15	42.40	-2	14,786	-0.01%
2022/12/29	2	41.15	2	41.43	41.35	0	14,795	0.00%
2022/12/27	0	0.00	2	42.20	42.25	-2	15,021	-0.01%
2022/12/23	1	42.95	1	43.05	43.15	0	15,177	0.00%
2022/12/22	5	43.10	2	43.45	44.00	3	15,033	0.02%
2022/12/21	19	42.89	1	42.75	43.00	18	14,606	0.12%
2022/12/20	17	41.73	7	41.59	41.50	10	14,020	0.07%
2022/12/19	17.5	42.14	7	42.00	42.00	10.5	13,648	0.08%
2022/12/16	19	44.03	15.5	43.62	43.55	3.5	13,086	0.03%
2022/12/15	4	44.98	14	45.04	44.75	-10	12,606	-0.08%
2022/12/14	11	43.79	1	44.20	44.20	10	12,315	0.08%
2022/12/13	7	43.12	42.6	43.69	43.60	-35.6	12,024	-0.30%
2022/12/12	19	41.66	21	42.43	42.45	-2	11,484	-0.02%
2022/12/09	1	43.25	0	0.00	43.15	1	11,255	0.01%
2022/12/08	0.5	43.20	1	43.15	43.20	-0.5	11,166	0.00%
2022/12/07	5	42.94	1	42.85	43.10	4	11,063	0.04%
2022/12/06	7	43.20	2.1	43.35	42.80	4.9	10,897	0.04%
2022/12/05	23	42.50	60.5	42.65	43.30	-37.5	10,634	-0.35%
2022/12/02	0	0.00	6	40.58	40.50	-6	9,993	-0.06%
2022/12/01	0	0.00	2	40.65	40.50	-2	10,017	-0.02%
2022/11/30	2	40.25	4	40.30	40.25	-2	9,943	-0.02%
2022/11/29	21	39.83	8	39.72	40.15	13	9,927	0.13%
2022/11/28	0	0.00	2.1	39.80	39.55	-2.1	9,958	-0.02%
2022/11/25	4	40.39	27.2	40.22	40.00	-23.2	10,050	-0.23%
2022/11/24	0	0.00	3	40.20	40.05	-3	10,023	-0.03%
2022/11/23	3	40.00	12	40.02	39.85	-9	10,015	-0.09%
2022/11/22	0	0.00	0.2	39.80	39.80	-0.2	10,063	0.00%
2022/11/21	5	39.95	18	40.01	40.15	-13	10,088	-0.13%
2022/11/18	18.3	40.57	31.2	40.23	39.90	-12.9	10,079	-0.13%
2022/11/17	0	0.00	35	40.64	41.10	-35	9,984	-0.35%
2022/11/16	129.3	41.18	67	41.69	40.85	62.3	9,873	0.63%	大買/
2022/11/15	205	41.52	86.1	41.47	41.30	119	9,570	1.24%	大買/鉅額交易
2022/11/14	17.4	39.94	17	40.30	40.80	0.3	9,242	0.00%
2022/11/11	15	40.10	0	0.00	39.25	15	9,020	0.17%
2022/11/10	0	0.00	1	39.30	39.35	-1	9,116	-0.01%
2022/11/09	20	39.89	6	39.90	39.60	14	9,324	0.15%
2022/11/08	0	0.00	1	39.45	39.45	-1	9,820	-0.01%
2022/11/07	1	39.30	32	39.12	39.40	-31	10,501	-0.30%
2022/11/04	13	37.44	10	37.45	37.45	3	10,317	0.03%
2022/11/03	15	37.55	0	0.00	37.70	15	10,263	0.15%
2022/11/02	0.7	38.14	0	0.00	38.05	0.7	10,278	0.01%
2022/11/01	5	37.60	0	0.00	37.60	5	10,259	0.05%
2022/10/31	1	37.65	8	37.50	37.75	-7	10,240	-0.07%
2022/10/26	0	0.00	5	38.42	38.15	-5	10,434	-0.05%
2022/10/25	0	0.00	2	38.45	38.75	-2	10,655	-0.02%
2022/10/24	5	38.70	18	39.14	38.70	-13	10,661	-0.12%
2022/10/21	0.8	38.50	2	38.70	38.45	-1.2	10,610	-0.01%
2022/10/20	1	37.40	0	0.00	38.65	1	10,581	0.01%
2022/10/19	1	38.55	0	0.00	38.15	1	10,544	0.01%
2022/10/18	3	38.98	0	0.00	38.90	3	10,689	0.03%
2022/10/17	1	38.25	0	0.00	39.10	1	10,730	0.01%
2022/10/14	6	39.10	20	38.98	39.10	-14	10,733	-0.13%
2022/10/13	66.1	38.35	11	37.57	37.20	55.1	10,777	0.51%
2022/10/12	1	38.25	2	38.80	39.00	-1	10,866	-0.01%
2022/10/11	1	38.00	0	0.00	38.45	1	10,944	0.01%
2022/10/07	0	0.00	2	39.35	39.20	-2	10,890	-0.02%
2022/10/06	1	38.75	9	39.15	39.20	-8	10,921	-0.07%
2022/10/05	10	39.90	2	39.65	39.20	8	10,898	0.07%
2022/10/04	10	38.87	5	39.30	39.30	5	10,783	0.05%
2022/10/03	12	37.06	0	0.00	38.10	12	10,661	0.11%
2022/09/30	42	37.14	11	36.56	37.80	31	10,679	0.29%
2022/09/28	16	35.70	24	36.31	35.25	-8	10,558	-0.08%
2022/09/27	2	36.80	0	0.00	37.10	2	10,453	0.02%
2022/09/26	15	37.29	1	37.75	37.20	14	10,454	0.13%
2022/09/23	0	0.00	1	39.15	39.00	-1	10,523	-0.01%
2022/09/22	14	38.96	0	0.00	39.00	14	10,588	0.13%
2022/09/21	1	38.80	0	0.00	38.85	1	10,574	0.01%
2022/09/20	1	39.25	1	39.25	39.35	0	10,530	0.00%
2022/09/19	3	39.63	4.2	39.09	39.00	-1.2	10,591	-0.01%
2022/09/16	7.7	39.25	11.1	39.17	39.00	-3.4	10,671	-0.03%
2022/09/15	0	0.00	3.2	39.69	39.60	-3.2	10,794	-0.03%
2022/09/14	14	39.04	0	0.00	39.55	14	10,933	0.13%
2022/09/13	25	40.10	0	0.00	40.00	25	11,066	0.23%
2022/09/12	21	39.90	0	0.00	39.85	21	11,356	0.18%
2022/09/07	3	37.60	0	0.00	37.50	3	11,508	0.03%
2022/09/06	1.8	37.96	0	0.00	37.80	1.8	11,585	0.02%
2022/09/05	1	37.85	0	0.00	37.85	1	11,855	0.01%
2022/09/02	4	38.13	34	38.14	38.05	-30	12,013	-0.25%
2022/09/01	34	38.74	48	39.05	38.65	-14	11,982	-0.12%
2022/08/31	11	39.44	1.1	39.46	39.55	9.9	11,877	0.08%
2022/08/30	1	39.60	2	39.60	39.70	-1	11,907	-0.01%
2022/08/29	4	39.10	0	0.00	39.40	4	11,903	0.03%
2022/08/26	1	40.50	18.1	40.51	40.45	-17.1	11,929	-0.14%
2022/08/25	8	40.55	2	40.10	40.35	6	11,897	0.05%
2022/08/24	15	40.27	8	40.27	40.15	7	11,867	0.06%
2022/08/23	1	39.70	4	39.83	39.85	-3	11,826	-0.03%
2022/08/22	2	40.08	0	0.00	40.15	2	11,853	0.02%
2022/08/19	1	40.60	2	40.60	40.65	-1	11,942	-0.01%
2022/08/18	55	40.76	5	40.71	40.65	50	11,930	0.42%
2022/08/17	1	40.00	1	39.95	39.55	0	11,527	0.00%
2022/08/16	2	39.30	2	39.20	39.20	0	11,415	0.00%
2022/08/15	65	39.72	62	39.90	39.90	3	11,331	0.03%
2022/08/12	63	38.57	31	38.49	39.15	32	10,931	0.29%
2022/08/11	1	35.65	2	35.70	35.70	-1	10,485	-0.01%
2022/08/10	3	35.10	0	0.00	35.20	3	10,598	0.03%
2022/08/09	4	35.01	0	0.00	35.15	4	10,671	0.04%
2022/08/08	2	34.50	5	34.85	35.40	-3	10,751	-0.03%
2022/08/05	18	34.75	1	34.90	34.90	17	10,838	0.16%
2022/08/04	4	34.03	0	0.00	34.35	4	11,011	0.04%
2022/08/03	14	34.59	2	34.30	34.50	12	11,353	0.11%
2022/08/02	23	35.39	3	35.07	35.10	20	11,533	0.17%
2022/08/01	5	36.04	4	36.26	36.20	1	11,541	0.01%
2022/07/29	2	34.80	54	34.73	34.90	-52	11,473	-0.45%
2022/07/26	0	0.00	10	34.98	35.10	-10	12,006	-0.08%
2022/07/25	60	36.06	2	35.90	36.00	58	12,154	0.48%
2022/07/22	2.1	34.97	3	34.95	34.90	-0.9	12,173	-0.01%
2022/07/21	5	34.45	0	0.00	35.05	5	12,496	0.04%
2022/07/20	13	34.82	4	34.63	34.85	9	13,085	0.07%
2022/07/19	5	36.05	30	35.66	36.05	-25	13,222	-0.19%
2022/07/18	20	35.10	7	35.10	35.10	13	13,270	0.10%
2022/07/15	3	33.87	3	33.90	33.95	0	13,581	0.00%
2022/07/14	3	34.15	0	0.00	34.35	3	14,020	0.02%
2022/07/12	1	33.75	6	34.08	33.80	-5	15,070	-0.03%
2022/07/11	0	0.00	5	34.80	34.75	-5	16,432	-0.03%
2022/07/07	0	0.00	1.5	33.60	34.15	-1.5	17,960	-0.01%
2022/07/05	1	33.50	6	34.03	34.30	-5	18,742	-0.03%
2022/07/04	7	33.30	0	0.00	33.40	7	19,064	0.04%
2022/07/01	6	33.16	1	33.20	33.10	5	19,182	0.03%
2022/06/30	0.1	33.85	17	34.13	33.85	-16.9	19,088	-0.09%
2022/06/29	2	35.10	0	0.00	35.25	2	19,044	0.01%
2022/06/28	20	35.55	20	35.55	35.55	0	19,123	0.00%
2022/06/27	0	36.20	7	36.25	36.25	-7	19,247	-0.04%
2022/06/24	2	34.73	5.3	34.81	35.00	-3.3	19,434	-0.02%
2022/06/23	5.1	35.30	0	0.00	34.90	5.1	19,826	0.03%
2022/06/22	4.5	36.13	8	35.83	35.30	-3.5	19,939	-0.02%
2022/06/20	9.1	36.49	10	36.38	35.40	-0.9	20,063	0.00%
2022/06/17	4	38.03	190	38.13	38.05	-186	20,080	-0.93%	大賣/鉅額交易
2022/06/16	4	38.88	22	40.15	38.55	-18	20,302	-0.09%
2022/06/15	1.4	40.10	6	40.05	40.05	-4.6	20,177	-0.02%
2022/06/14	59	40.11	432.1	40.03	40.10	-373.1	20,186	-1.85%	大賣/鉅額交易
2022/06/13	10	41.84	0	0.00	41.55	10	20,189	0.05%
2022/06/10	2	42.98	6.1	43.04	43.05	-4.1	20,320	-0.02%
2022/06/09	10	43.48	10	43.50	43.50	0	20,501	0.00%
2022/06/08	0	0.00	1	43.85	43.65	-1	20,746	0.00%
2022/06/07	1	43.40	16	43.56	43.60	-15	21,127	-0.07%
2022/06/06	77	42.88	17	43.32	43.50	60	21,937	0.27%
2022/06/02	16	43.11	15	43.13	43.05	1	23,276	0.00%
2022/06/01	19	43.34	0	0.00	43.50	19	24,187	0.08%
2022/05/31	1	43.55	8	43.47	43.40	-7	24,685	-0.03%
2022/05/30	1	43.75	10	44.03	43.95	-9	25,052	-0.04%
2022/05/27	3	43.02	1	43.30	43.30	2	25,972	0.01%
2022/05/26	14	43.68	1	43.20	43.10	13	27,434	0.05%
2022/05/25	0	0.00	1	43.85	44.00	-1	28,106	0.00%
2022/05/24	1	45.15	7.2	45.07	44.10	-6.2	28,713	-0.02%
2022/05/23	0	0.00	5	44.75	44.75	-5	29,280	-0.02%
2022/05/20	1.2	43.98	89	43.84	44.00	-87.8	30,567	-0.29%
2022/05/19	97	42.48	3	42.85	42.80	94	32,307	0.29%
2022/05/18	15	44.32	24	44.48	44.35	-9	32,193	-0.03%
2022/05/17	8	43.63	3	43.47	43.40	5	32,340	0.02%
2022/05/16	13	44.27	9	43.55	43.40	4	32,550	0.01%
2022/05/13	4	43.83	1	43.85	44.05	3	32,778	0.01%
2022/05/12	7	43.33	0	0.00	43.20	7	32,971	0.02%
2022/05/11	28.1	44.52	22	44.43	44.20	6.1	33,247	0.02%
2022/05/10	97.2	42.40	76	42.88	43.25	21.2	33,356	0.06%
2022/05/09	76	44.05	0	0.00	43.70	76	33,675	0.23%
2022/05/06	27.4	44.77	0	0.00	45.00	27.4	33,997	0.08%
2022/05/05	1	45.80	36	45.65	45.90	-35	34,340	-0.10%
2022/05/04	2	44.40	1.5	44.43	44.25	0.5	34,184	0.00%
2022/05/03	6	44.37	0	0.00	44.80	6	34,135	0.02%
2022/04/29	24	44.47	3.5	44.51	44.40	20.5	34,173	0.06%
2022/04/28	29	44.64	7	44.57	44.40	22	34,662	0.06%
2022/04/27	17.8	44.48	12.1	44.55	44.40	5.7	34,657	0.02%
2022/04/26	88.2	46.49	9	46.96	46.20	79.2	34,331	0.23%
2022/04/25	11	48.67	1.1	48.62	48.50	9.9	33,674	0.03%
2022/04/22	30.6	50.35	10	50.20	50.20	20.6	33,346	0.06%
2022/04/21	18.1	51.11	16	50.96	50.60	2.1	33,109	0.01%
2022/04/20	21.6	52.51	31	53.03	52.20	-9.4	32,891	-0.03%
2022/04/19	111	53.00	119	53.57	53.90	-8	32,581	-0.02%	大買/大賣/
2022/04/18	29.1	54.38	32.2	53.33	53.00	-3.1	32,184	-0.01%
2022/04/15	133.3	55.43	134	55.29	55.00	-0.8	31,634	0.00%	大買/大賣/
2022/04/14	55.1	53.77	160	54.01	54.00	-104.9	30,359	-0.35%	大賣/鉅額交易
2022/04/13	99	52.25	99	52.79	53.00	0	29,278	0.00%
2022/04/12	75	51.48	66	51.78	51.70	9	28,859	0.03%
2022/04/11	102	51.45	122	51.63	51.70	-20	28,640	-0.07%	大買/大賣/
2022/04/08	16.1	49.73	20.2	49.50	51.00	-4.1	28,184	-0.01%
2022/04/07	4.2	49.17	9	49.21	48.75	-4.8	27,881	-0.02%
2022/04/06	25	49.15	2	49.75	49.80	23	27,734	0.08%
2022/04/01	0	0.00	6	49.27	49.50	-6	27,704	-0.02%
2022/03/31	10	49.15	21	49.06	49.00	-11	27,783	-0.04%
2022/03/30	15	48.82	7	49.19	49.35	8	27,849	0.03%
2022/03/29	19.2	49.41	64	49.52	49.00	-44.8	27,771	-0.16%
2022/03/28	22	49.75	17	49.78	49.95	5	27,694	0.02%
2022/03/25	18	51.83	38.9	51.85	52.20	-20.9	27,615	-0.08%
2022/03/24	26	51.71	1	51.70	51.70	25	27,879	0.09%
2022/03/23	1	50.40	23	51.15	51.20	-22	28,176	-0.08%
2022/03/22	195	51.06	105.1	50.99	50.90	90	28,074	0.32%	大買/大賣/
2022/03/21	62.2	50.88	13.2	50.37	50.20	49	27,802	0.18%
2022/03/18	1.1	49.42	8	49.32	49.40	-6.9	27,719	-0.02%
2022/03/17	8	48.93	3	49.12	49.05	5	28,002	0.02%
2022/03/16	10	48.87	13	48.43	48.65	-3	28,087	-0.01%
2022/03/15	46.3	49.34	66	49.75	48.40	-19.7	27,987	-0.07%
2022/03/14	179	50.03	77	50.25	50.30	102	28,451	0.36%	大買/鉅額交易
2022/03/11	65.7	50.09	5	50.20	49.90	60.7	28,866	0.21%
2022/03/10	64	49.49	50	49.65	49.75	14	28,819	0.05%
2022/03/09	109	50.26	128	49.52	49.45	-19	28,546	-0.07%	大買/大賣/
2022/03/08	89	53.11	117	51.46	50.10	-28	27,909	-0.10%	大賣/
2022/03/07	35.4	52.62	33	52.95	52.70	2.4	26,610	0.01%
2022/03/04	173.2	53.72	155	53.67	53.30	18.2	25,975	0.07%	大買/大賣/
2022/03/03	126	53.85	121	53.49	53.70	5	25,921	0.02%	大買/大賣/
2022/03/02	204.2	53.90	205.1	53.67	53.30	-0.9	26,163	0.00%	大買/大賣/
2022/03/01	28.5	53.95	30	54.79	53.10	-1.5	25,806	-0.01%
2022/02/25	82	51.92	63.1	52.10	52.40	19	25,171	0.08%
2022/02/24	74	51.01	82.2	50.62	50.00	-8.2	24,996	-0.03%
2022/02/23	46	52.53	9.9	52.66	52.20	36.1	24,477	0.15%
2022/02/22	119.3	52.82	147.1	52.10	51.50	-27.9	24,043	-0.12%	大買/大賣/
2022/02/21	59.4	52.70	80.3	53.30	53.00	-21	22,923	-0.09%
2022/02/18	1	49.30	23	49.17	49.35	-22	21,290	-0.10%
2022/02/17	7	48.51	26.2	48.57	48.70	-19.2	21,620	-0.09%
2022/02/16	20	48.94	84	48.87	48.60	-64	21,735	-0.29%
2022/02/15	10.3	49.37	8.3	49.28	48.85	2	22,306	0.01%
2022/02/14	11	48.96	12.1	48.86	49.00	-1.1	23,658	0.00%
2022/02/11	60	49.38	60	49.02	49.00	0	23,657	0.00%
2022/02/10	34.1	49.24	39.1	49.11	49.05	-5	24,768	-0.02%
2022/02/09	164	48.94	178	48.48	48.50	-14	26,164	-0.05%	大買/大賣/
2022/02/08	45	47.53	33	47.91	48.05	12	25,747	0.05%
2022/02/07	0	0.00	71	46.68	47.50	-71	25,531	-0.28%
2022/01/26	6	44.05	0	44.40	44.10	6	25,252	0.02%
2022/01/25	35	45.19	37	44.96	44.20	-2	25,659	-0.01%
2022/01/24	11	44.73	0	0.00	44.70	11	26,549	0.04%
2022/01/21	25	45.87	20	45.97	45.55	5	26,751	0.02%
2022/01/20	7	44.51	3	44.57	45.45	4	26,341	0.02%
2022/01/19	12	43.94	2	43.80	43.70	10	26,647	0.04%
2022/01/18	6	44.47	2	44.48	44.35	4	26,715	0.01%
2022/01/17	18	44.19	3	44.22	44.20	15	26,777	0.06%
2022/01/14	24	44.82	2	44.20	44.25	22	27,100	0.08%
2022/01/13	1	45.20	1	45.20	45.15	0	27,489	0.00%
2022/01/12	8	44.54	0	0.00	44.55	8	27,455	0.03%
2022/01/11	11	43.86	20	43.85	44.10	-9	27,513	-0.03%
2022/01/10	7.1	43.95	3.1	44.13	44.05	4	27,959	0.01%
2022/01/07	4	44.68	0	0.00	44.60	4	28,085	0.01%
2022/01/06	5	45.22	1.1	45.11	45.20	3.9	28,276	0.01%
2022/01/05	8.2	45.67	0.1	45.65	45.05	8.1	28,627	0.03%
2022/01/04	13.1	45.68	4	45.25	45.30	9.1	28,811	0.03%
2022/01/03	5	46.25	8	45.79	45.80	-3	28,948	-0.01%
2021/12/30	8	46.23	7	46.45	46.25	1	29,092	0.00%
2021/12/29	0.6	46.40	0	0.00	46.35	0.6	29,190	0.00%
2021/12/28	11	46.28	0	0.00	46.35	11	29,352	0.04%
2021/12/27	8	46.28	2	46.20	46.15	6	29,712	0.02%
2021/12/24	22	46.90	7.1	47.07	46.80	14.9	29,868	0.05%
2021/12/23	27	47.36	2	47.40	47.35	25	29,994	0.08%
2021/12/22	23	47.62	3	47.92	47.45	20	30,262	0.07%
2021/12/21	15.3	47.73	14	47.68	47.90	1.3	30,252	0.00%
2021/12/20	15.1	48.71	31.1	48.71	48.75	-16	30,013	-0.05%
2021/12/17	34	47.99	29	48.12	47.65	5	29,641	0.02%
2021/12/16	2	46.85	0	0.00	47.10	2	29,247	0.01%
2021/12/15	0	0.00	6	47.13	47.00	-6	29,461	-0.02%
2021/12/14	25	47.12	302.2	46.69	46.70	-277.2	29,633	-0.94%	大賣/鉅額交易
2021/12/13	5	47.87	33	48.06	47.90	-28	29,623	-0.09%
2021/12/10	2	47.38	6	47.17	47.00	-4	29,509	-0.01%
2021/12/09	307	48.07	9	47.46	47.30	298	29,827	1.00%	大買/鉅額交易
2021/12/08	20	48.82	14.1	47.90	47.60	6	30,311	0.02%
2021/12/07	3.2	47.59	37.1	47.34	47.95	-33.9	29,991	-0.11%
2021/12/06	2	46.33	4.5	46.42	46.20	-2.5	29,525	-0.01%
2021/12/02	2	46.35	3	46.15	46.30	-1	29,860	0.00%
2021/12/01	3	46.23	1	46.25	46.20	2	29,959	0.01%
2021/11/30	11	46.30	1	45.95	46.05	10	30,063	0.03%
2021/11/29	23	46.16	3	46.92	46.20	20	30,010	0.07%
2021/11/26	25	47.71	27	47.79	47.75	-2	30,027	-0.01%
2021/11/25	29	47.99	14.1	47.63	47.65	14.9	29,704	0.05%
2021/11/24	27	47.44	42	46.76	47.05	-15	29,565	-0.05%
2021/11/23	7.6	45.48	11	45.80	45.65	-3.4	29,073	-0.01%
2021/11/22	4	43.53	0	0.00	44.65	4	29,884	0.01%
2021/11/19	13.1	44.17	4	44.13	43.70	9.1	30,030	0.03%
2021/11/18	12	44.60	4	44.95	44.55	8	30,294	0.03%
2021/11/17	8	45.19	11.6	45.34	45.05	-3.6	30,370	-0.01%
2021/11/16	23	45.93	36	45.97	45.45	-13	30,546	-0.04%
2021/11/15	23	46.93	2	46.88	46.75	21	30,484	0.07%
2021/11/12	14.2	48.52	13	48.59	48.30	1.2	31,117	0.00%
2021/11/11	40	48.97	35.3	49.02	49.40	4.7	31,100	0.02%
2021/11/10	9.3	46.67	55.3	46.56	46.75	-46	30,032	-0.15%
2021/11/09	391.3	47.26	369.8	47.39	46.90	21.5	30,377	0.07%	大買/大賣/
2021/11/08	113	45.27	121.8	45.46	46.35	-8.8	29,604	-0.03%	大買/大賣/
2021/11/05	10	42.45	1	42.35	42.15	9	28,942	0.03%
2021/11/04	1	41.75	18	42.06	42.55	-17	29,010	-0.06%
2021/11/03	15	41.57	2	41.10	41.75	13	29,328	0.04%
2021/11/02	14.3	40.84	2	41.03	40.30	12.3	29,348	0.04%
2021/11/01	81.2	41.86	39.5	41.92	41.10	41.7	29,188	0.14%
2021/10/29	29	44.63	14	44.09	44.15	15	28,525	0.05%
2021/10/28	12	44.83	17	44.91	44.95	-5	28,490	-0.02%
2021/10/27	14.4	45.04	10.9	45.04	45.10	3.5	28,676	0.01%
2021/10/26	1	45.30	2	45.95	45.15	-1	28,861	0.00%
2021/10/25	17	45.16	0	0.00	45.15	17	29,402	0.06%
2021/10/22	36.1	45.52	1	45.00	45.05	35.1	30,261	0.12%
2021/10/21	108	46.40	16	46.27	46.30	92	30,821	0.30%	大買/
2021/10/20	0	0.00	0.1	44.60	44.55	-0.1	31,203	0.00%
2021/10/19	2	44.55	10	44.70	44.50	-8	31,961	-0.03%
2021/10/18	22	45.36	2	45.90	45.00	20	33,279	0.06%
2021/10/15	1	44.70	6	44.89	44.90	-5	34,479	-0.01%
2021/10/14	5	44.55	14	44.73	44.75	-9	35,965	-0.03%
2021/10/13	4	44.76	11	44.65	44.60	-7	38,464	-0.02%
2021/10/12	5	44.60	0.2	44.50	44.60	4.8	39,356	0.01%
2021/10/08	0	0.00	0.2	44.45	44.55	-0.2	40,508	0.00%
2021/10/07	3.1	44.45	11	44.45	44.65	-7.9	41,538	-0.02%
2021/10/06	1	44.90	2	44.50	44.45	-1	43,305	0.00%
2021/10/05	0.2	44.20	26.1	44.58	44.90	-25.9	45,729	-0.06%
2021/10/04	9	44.46	17	44.80	44.20	-8	46,599	-0.02%
2021/10/01	9.2	45.05	8.1	45.14	45.10	1.1	47,959	0.00%
2021/09/30	4	45.00	6	45.55	45.85	-2	49,915	0.00%
2021/09/29	10	45.08	406	45.10	45.00	-396	51,403	-0.77%	大賣/鉅額交易
2021/09/28	7	45.22	3	45.08	45.00	4	53,570	0.01%
2021/09/27	1	45.70	1	45.55	45.30	0	57,480	0.00%
2021/09/24	4	46.26	10	46.30	45.70	-6	62,167	-0.01%
2021/09/23	2	45.75	37	45.75	45.80	-35	69,601	-0.05%
2021/09/22	6.7	45.75	6	45.62	45.75	0.7	76,836	0.00%
2021/09/17	4	48.16	0	0.00	47.75	4	80,788	0.00%
2021/09/16	5	48.90	14	49.16	48.40	-9	82,968	-0.01%
2021/09/15	1	48.75	2	48.80	48.75	-1	83,489	0.00%
2021/09/14	28.2	49.53	9	50.08	49.30	19.2	84,968	0.02%
2021/09/13	16	50.22	30	50.07	50.50	-14	86,300	-0.02%
2021/09/10	6	48.96	8.1	49.06	48.75	-2.1	86,105	0.00%
2021/09/09	7	47.98	8	47.86	47.90	-1	86,148	0.00%
2021/09/08	14	47.67	242	47.02	47.05	-228	86,592	-0.26%	大賣/鉅額交易
2021/09/07	15	48.73	6	49.25	48.35	9	86,871	0.01%
2021/09/06	252	49.68	11	49.68	49.20	241	86,924	0.28%	大買/鉅額交易
2021/09/03	10	49.44	8	49.71	48.85	2	87,286	0.00%
2021/09/02	18	49.40	8	49.21	48.60	10	87,905	0.01%
2021/09/01	21.2	50.84	20	50.92	50.20	1.2	88,583	0.00%
2021/08/31	1	50.50	14	50.43	50.60	-13	88,670	-0.01%
2021/08/30	3	50.40	6	49.98	49.95	-3	89,428	0.00%
2021/08/27	14	49.54	12	49.27	50.20	2	90,186	0.00%
2021/08/26	56	51.05	64	50.60	49.00	-8	90,929	-0.01%
2021/08/25	2.4	48.01	4	47.96	48.10	-1.6	92,275	0.00%
2021/08/24	10	47.82	25	47.93	48.35	-15	93,545	-0.02%
2021/08/23	11.5	47.18	14	47.55	47.70	-2.5	96,102	0.00%
2021/08/20	10	46.29	6	46.36	46.00	4	97,374	0.00%
2021/08/19	4.3	47.40	288	47.52	46.55	-283.7	98,081	-0.29%	大賣/鉅額交易
2021/08/18	308.1	46.95	20	46.70	48.55	288.1	98,353	0.29%	大買/鉅額交易
2021/08/17	29.1	48.73	166.1	48.53	47.00	-137	97,910	-0.14%	大賣/鉅額交易
2021/08/16	146.5	52.03	90	51.99	50.40	56.5	97,863	0.06%	大買/
2021/08/13	40.6	52.39	12	52.34	52.30	28.6	98,613	0.03%
2021/08/12	25	52.45	82	52.89	53.50	-57	99,398	-0.06%
2021/08/11	184	52.75	119	51.91	50.90	65	100,420	0.06%	大買/大賣/
2021/08/10	1	51.30	2	51.60	50.90	-1	99,818	0.00%
2021/08/09	26	52.04	24	51.54	51.50	2	101,040	0.00%
2021/08/06	11	51.19	2	50.90	51.00	9	102,182	0.01%
2021/08/05	7	51.07	37	51.44	50.90	-30	103,966	-0.03%
2021/08/04	12.1	52.64	36	52.70	52.20	-23.9	105,230	-0.02%
2021/08/03	20	53.32	10	53.32	53.50	10	108,385	0.01%
2021/08/02	10.5	53.00	7	53.27	54.10	3.5	110,971	0.00%
2021/07/30	22.5	53.82	8	53.93	52.00	14.5	111,955	0.01%
2021/07/29	28	53.09	9	52.69	53.60	19	113,192	0.02%
2021/07/28	96	52.15	88	51.57	51.30	8	114,079	0.01%
2021/07/27	34.7	52.60	11	52.49	51.60	23.7	115,128	0.02%
2021/07/26	19	52.93	13.2	53.47	52.80	5.8	116,132	0.00%
2021/07/23	22	54.75	24	54.85	55.20	-2	116,839	0.00%
2021/07/22	64	55.10	98	54.75	53.60	-34	116,605	-0.03%
2021/07/21	115	59.23	188	58.03	56.50	-73	116,067	-0.06%	大買/大賣/
2021/07/20	57.1	59.10	60	58.78	58.40	-3	115,458	0.00%
2021/07/19	277.3	60.17	108	60.35	60.00	169.3	115,103	0.15%	大買/大賣/鉅額交易
2021/07/16	75.5	58.45	56.1	58.59	58.30	19.4	115,684	0.02%
2021/07/15	46	56.70	36	57.16	58.50	10	116,177	0.01%
2021/07/14	49.1	54.56	52	54.41	54.40	-2.9	116,278	0.00%
2021/07/13	63.1	58.52	65.2	57.87	56.30	-2	116,504	0.00%
2021/07/12	48.3	60.07	37.5	60.20	59.60	10.8	116,141	0.01%
2021/07/09	46.6	57.94	16.4	57.30	56.90	30.2	114,318	0.03%
2021/07/08	51.2	57.89	30	58.14	58.00	21.2	115,233	0.02%
2021/07/07	100	58.11	119.1	57.15	57.10	-19	114,284	-0.02%	大賣/
2021/07/06	88.3	60.05	82.1	60.67	59.50	6.3	113,346	0.01%
2021/07/05	121.2	61.57	123	60.99	60.50	-1.8	112,774	0.00%	大買/大賣/
2021/07/02	179.1	61.64	104.1	61.14	59.90	75.1	112,517	0.07%	大買/大賣/
2021/07/01	260.3	60.82	324.1	60.16	60.30	-63.8	110,796	-0.06%	大買/大賣/
2021/06/30	392.8	61.23	324	61.29	59.50	68.8	106,551	0.06%	大買/大賣/
2021/06/29	370.4	56.26	481.5	56.35	57.90	-111.1	99,335	-0.11%	大買/大賣/鉅額交易
2021/06/28	378.1	50.71	286.3	51.00	52.70	91.8	92,252	0.10%	大買/大賣/
2021/06/25	98.1	48.55	105.5	48.82	47.95	-7.4	88,275	-0.01%	大賣/
2021/06/24	25	46.88	31	47.15	46.50	-6	86,098	-0.01%
2021/06/23	107.5	47.67	162	47.09	45.80	-54.5	85,332	-0.06%	大買/大賣/
2021/06/22	86	47.10	84.2	47.32	48.00	1.8	83,604	0.00%
2021/06/21	11	44.42	13	44.24	43.80	-2	81,795	0.00%
2021/06/18	15	45.31	53	45.97	45.50	-38	81,400	-0.05%
2021/06/17	16	46.63	48	46.39	45.95	-32	80,959	-0.04%
2021/06/16	30	46.65	19	46.15	45.75	11	80,404	0.01%
2021/06/15	51	46.57	54	45.88	47.05	-3	79,901	0.00%
2021/06/11	30	46.51	21	46.16	45.95	9	79,516	0.01%
2021/06/10	32.3	46.12	31.3	45.16	46.55	1	79,163	0.00%
2021/06/09	66	46.58	89.1	46.17	45.75	-23.1	78,380	-0.03%
2021/06/08	40	48.17	52	48.28	47.80	-12	77,628	-0.02%
2021/06/07	45.3	47.77	27	47.45	47.60	18.3	77,228	0.02%
2021/06/04	38	49.55	323.3	49.07	48.60	-285.3	76,205	-0.37%	大賣/鉅額交易
2021/06/03	128	49.82	89	49.40	48.80	39	75,253	0.05%	大買/
2021/06/02	86.1	49.31	94	49.46	49.05	-7.9	74,534	-0.01%
2021/06/01	172	47.43	56.1	47.30	47.90	115.9	72,757	0.16%	大買/鉅額交易
2021/05/31	500	48.36	401	48.75	46.00	99	72,920	0.14%	大買/大賣/
2021/05/28	20	44.43	75	44.58	44.95	-55	70,381	-0.08%
2021/05/27	45.3	41.64	33.2	41.44	40.90	12.1	69,091	0.02%
2021/05/26	40.5	40.26	28	39.85	40.70	12.5	68,443	0.02%
2021/05/25	42	39.96	22	39.51	39.75	20	67,979	0.03%
2021/05/24	27	39.83	24	39.88	40.20	3	67,863	0.00%
2021/05/21	79	39.98	52	39.97	40.30	27	67,958	0.04%
2021/05/20	54.3	39.64	51	39.76	39.50	3.3	66,983	0.00%
2021/05/19	52.3	40.62	22.2	40.53	41.50	30.1	65,721	0.05%
2021/05/18	19	37.01	10	37.53	37.75	9	64,142	0.01%
2021/05/17	15.3	34.56	32	34.66	34.35	-16.8	63,937	-0.03%
2021/05/14	67	37.59	66.8	38.93	37.40	0.3	62,629	0.00%
2021/05/13	37.5	39.99	92	39.52	39.35	-54.5	60,892	-0.09%
2021/05/12	82	44.84	70	45.77	43.70	12	58,931	0.02%
2021/05/11	202.1	52.36	193.1	50.45	48.55	9	57,459	0.02%	大買/大賣/
2021/05/10	91.1	51.78	45.4	51.74	53.00	45.7	54,145	0.08%
2021/05/07	51.3	49.07	49.8	48.22	49.40	1.5	51,262	0.00%
2021/05/06	78	47.71	93.7	48.62	49.45	-15.7	49,859	-0.03%
2021/05/05	53	46.46	52	46.09	45.95	1	48,126	0.00%
2021/05/04	67	44.59	130	44.50	43.70	-63	46,697	-0.13%	大賣/
2021/05/03	71	49.62	89	50.29	48.45	-18	45,015	-0.04%
2021/04/29	62	48.07	77	47.48	48.00	-15	43,382	-0.03%
2021/04/28	25	46.88	48	46.65	46.45	-23	41,922	-0.05%
2021/04/27	81.3	48.88	69	48.42	47.85	12.3	41,642	0.03%
2021/04/26	55	47.60	30.1	47.96	48.70	24.9	40,781	0.06%
2021/04/23	76	46.22	94	46.58	45.70	-18	39,893	-0.05%
2021/04/22	195.2	51.42	78.1	50.88	48.30	117.1	38,942	0.30%	大買/鉅額交易
2021/04/21	59	46.44	44.6	47.34	48.00	14.4	35,741	0.04%
2021/04/20	97.2	45.26	71	45.38	46.50	26.2	34,540	0.08%
2021/04/19	163	45.16	88	45.74	46.05	75	33,267	0.23%	大買/
2021/04/16	72.2	41.80	63.2	41.78	41.90	9	31,918	0.03%
2021/04/15	90	40.43	81	40.17	40.15	9	30,497	0.03%
2021/04/14	143	40.90	149	40.30	39.95	-6	30,141	-0.02%	大買/大賣/
2021/04/13	80	39.76	56	40.55	39.55	24	28,521	0.08%
2021/04/12	62	40.60	32	40.86	40.80	30	28,017	0.11%
2021/04/09	57	39.09	50	39.51	38.50	7	26,927	0.03%
2021/04/08	203	39.88	786	39.81	39.35	-583	26,031	-2.24%	大買/大賣/鉅額交易
2021/04/07	496	36.51	500.3	36.76	37.85	-4.3	24,214	-0.02%	大買/大賣/
2021/04/06	25	34.42	7	34.30	34.45	18	22,297	0.08%
2021/04/01	12	31.40	4	31.31	31.35	8	22,073	0.04%
2021/03/31	2	31.40	6	31.25	31.35	-4	22,107	-0.02%
2021/03/30	5	30.75	1	31.20	31.10	4	21,953	0.02%
2021/03/29	10	30.75	3	30.47	30.50	7	22,022	0.03%
2021/03/26	1	29.80	0	0.00	29.80	1	23,036	0.00%
2021/03/25	7	29.67	5	29.66	29.65	2	23,726	0.01%
2021/03/24	3.7	29.41	0	0.00	29.40	3.7	24,143	0.02%
2021/03/22	2	29.45	0	0.00	29.70	2	24,926	0.01%
2021/03/19	3	29.37	1	29.40	29.35	2	25,487	0.01%
2021/03/18	5	29.73	9	29.76	29.75	-4	25,978	-0.02%
2021/03/17	7	29.51	0	0.00	29.70	7	26,973	0.03%
2021/03/16	11	29.55	4	29.51	29.55	7	28,297	0.02%
2021/03/15	49.3	30.49	48	30.36	30.35	1.3	28,818	0.00%
2021/03/12	8	30.33	1	30.30	30.60	7	29,225	0.02%
2021/03/11	29	30.71	10	30.90	30.60	19	30,507	0.06%
2021/03/10	2	30.20	0	0.00	30.40	2	31,505	0.01%
2021/03/09	3	30.43	8	30.36	30.35	-5	32,527	-0.02%
2021/03/08	14	29.97	26	29.76	29.55	-12	32,658	-0.04%
2021/03/05	38	30.96	17	31.26	30.20	21	32,969	0.06%
2021/03/04	51	33.06	35	33.01	32.80	16	33,058	0.05%
2021/03/03	3	30.92	20.1	31.47	31.60	-17.1	32,025	-0.05%
2021/03/02	8.1	31.04	8	31.64	30.45	0.1	33,205	0.00%
2021/02/26	21	31.18	14	31.36	31.20	7	33,433	0.02%
2021/02/25	11	31.00	20	30.80	30.90	-9	33,046	-0.03%
2021/02/24	6	30.31	9	30.50	30.35	-3	33,029	-0.01%
2021/02/23	20	30.75	130	30.71	30.85	-110	32,714	-0.34%	大賣/鉅額交易
2021/02/22	0	0.00	3	29.32	29.45	-3	32,028	-0.01%
2021/02/19	38	27.85	11	28.24	28.20	27	31,837	0.08%
2021/02/18	9	27.63	1	27.50	27.85	8	31,859	0.03%
2021/02/17	3	26.95	4.1	27.05	27.65	-1.1	31,818	0.00%
2021/02/05	12.5	25.49	2	26.00	25.50	10.5	31,545	0.03%
2021/02/04	1	25.95	5	25.78	25.90	-4	31,699	-0.01%
2021/02/03	1	25.70	0	0.00	25.70	1	31,928	0.00%
2021/02/02	0	0.00	1	26.15	26.45	-1	32,400	0.00%
2021/02/01	1	25.95	0	0.00	26.20	1	32,775	0.00%
2021/01/29	10	25.32	2	25.15	25.10	8	33,013	0.02%
2021/01/27	17	25.83	3	26.25	25.80	14	33,894	0.04%
2021/01/26	3	26.85	0	0.00	26.80	3	35,106	0.01%
2021/01/25	5	27.07	4	27.10	27.15	1	35,725	0.00%
2021/01/22	7	25.36	10	25.48	25.90	-3	36,213	-0.01%
2021/01/21	1	26.20	13	26.16	25.90	-12	36,365	-0.03%
2021/01/20	20	25.89	9	25.63	25.85	11	37,058	0.03%
2021/01/19	7	27.26	11	27.24	27.10	-4	36,744	-0.01%
2021/01/18	9	27.43	13.3	27.62	27.45	-4.3	36,641	-0.01%
2021/01/15	15	27.85	34	27.90	27.95	-19	36,487	-0.05%
2021/01/14	14	28.76	4	28.81	28.65	10	36,265	0.03%
2021/01/13	22	28.62	16	28.71	28.65	6	36,306	0.02%
2021/01/12	23	30.11	20	30.22	29.65	3	35,776	0.01%
2021/01/11	8	30.54	5	30.76	30.85	3	35,532	0.01%
2021/01/08	14	30.59	2	30.70	30.85	12	35,398	0.03%
2021/01/07	13	30.92	9	30.86	30.80	4	35,250	0.01%
2021/01/06	12	30.25	3.1	30.28	29.90	9	34,962	0.03%
2021/01/05	17	30.98	7	31.47	30.90	10	35,339	0.03%
2021/01/04	22	30.88	37	30.81	31.00	-15	35,400	-0.04%
2020/12/31	4	30.84	24	30.85	31.30	-20	35,206	-0.06%
2020/12/30	15	31.46	3	31.65	30.95	12	34,896	0.03%
2020/12/29	10	30.79	62	30.90	31.00	-52	34,474	-0.15%
2020/12/28	3	30.33	33	30.59	30.25	-30	34,001	-0.09%
2020/12/25	26	30.79	50	30.64	30.65	-24	33,585	-0.07%
2020/12/24	18.1	31.26	105	31.11	31.10	-86.9	33,198	-0.26%	大賣/
2020/12/23	10	31.31	47.1	30.90	31.25	-37.1	32,986	-0.11%
2020/12/22	32	31.74	65	31.84	30.85	-33	32,667	-0.10%
2020/12/21	26	32.49	14	32.59	32.40	12	31,440	0.04%
2020/12/18	0	0.00	16	31.89	31.85	-16	30,695	-0.05%
2020/12/17	1	31.60	1	31.45	32.00	0	30,285	0.00%
2020/12/16	31	31.89	18.5	31.64	32.00	12.5	29,947	0.04%
2020/12/15	109	31.30	15	31.56	30.95	94	29,343	0.32%	大買/
2020/12/14	31	30.93	15	30.75	30.90	16	28,754	0.06%
2020/12/11	35	31.78	16	32.54	31.35	19	28,210	0.07%
2020/12/10	59	32.94	60	32.92	32.10	-1	27,234	0.00%
2020/12/09	61	32.03	76	31.69	32.00	-15	25,915	-0.06%
2020/12/08	23	31.14	14	31.16	31.10	9	25,320	0.04%
2020/12/07	89	31.83	51	31.26	31.00	38	24,861	0.15%
2020/12/04	105	30.45	83.3	30.46	30.60	21.7	23,494	0.09%	大買/
2020/12/03	71	28.92	98	29.29	29.20	-27	22,316	-0.12%
2020/12/02	70	27.85	4	27.90	27.80	66	21,321	0.31%
2020/12/01	55	28.03	39	27.67	27.95	16	20,950	0.08%
2020/11/30	76	28.25	71	28.08	28.10	5	20,195	0.02%
2020/11/27	35	26.65	55	26.65	26.85	-20	19,182	-0.10%
2020/11/26	65	26.64	76	26.06	26.35	-11	18,505	-0.06%
2020/11/25	16	24.44	11.2	24.62	24.85	4.8	16,813	0.03%
2020/11/24	46	23.86	10.2	23.81	23.75	35.8	16,303	0.22%
2020/11/23	6	23.84	3	23.57	24.30	3	16,140	0.02%
2020/11/20	54	23.85	64	23.93	23.75	-10	15,843	-0.06%
2020/11/19	33	24.01	0	0.00	24.05	33	15,636	0.21%
2020/11/18	17.1	24.58	29	24.52	24.60	-11.9	15,415	-0.08%
2020/11/17	34	24.64	8	24.60	24.65	26	15,220	0.17%
2020/11/16	6	23.90	47	24.23	24.15	-41	15,186	-0.27%
2020/11/13	3	24.38	2	24.15	24.15	1	15,049	0.01%
2020/11/12	17	24.49	9	24.63	24.75	8	14,918	0.05%
2020/11/11	17	25.06	37	24.82	24.65	-20	14,680	-0.14%
2020/11/10	23	25.07	11	25.15	24.90	12	14,494	0.08%
2020/11/09	55	24.55	33	24.85	24.85	22	13,952	0.16%
2020/11/06	5	24.16	11.3	24.38	24.10	-6.3	13,465	-0.05%
2020/11/05	4	24.11	38	23.97	23.85	-34	13,083	-0.26%
2020/11/04	58	24.44	51	24.05	24.50	7	12,721	0.06%
2020/11/03	35.4	23.94	35	23.70	24.10	0.4	12,087	0.00%
2020/11/02	41	23.16	26	23.18	23.15	15	10,669	0.14%
2020/10/30	34	22.07	27.3	22.11	21.90	6.7	9,912	0.07%
2020/10/29	13	23.03	46	22.84	22.65	-33	9,077	-0.36%
2020/10/28	104.4	22.79	71	22.85	22.90	33.4	8,635	0.39%	大買/
2020/10/27	11	21.32	1	21.50	21.50	10	7,762	0.13%
2020/10/23	0	0.00	1	21.20	21.00	-1	7,646	-0.01%
2020/10/22	0	0.00	1	20.90	20.65	-1	7,590	-0.01%
2020/10/21	2	21.58	1	21.30	21.30	1	7,424	0.01%
2020/10/20	5	20.55	10	20.50	20.35	-5	7,186	-0.07%
2020/10/19	10	20.81	0	0.00	20.80	10	7,118	0.14%
2020/10/16	6	21.10	0	0.00	21.15	6	7,049	0.09%
2020/10/15	43	21.73	0	0.00	21.60	43	6,976	0.62%
2020/10/14	1	22.05	1	22.00	22.00	0	6,894	0.00%
2020/10/13	1,159	22.06	1,160	22.23	22.30	-1	6,791	-0.01%	大買/大賣/
2020/10/12	0	0.00	1	21.60	22.00	-1	6,033	-0.02%
2020/10/08	0	0.00	1	20.05	20.00	-1	5,673	-0.02%
2020/10/07	2	19.73	0	0.00	19.75	2	5,705	0.04%
2020/10/06	1	20.00	2	20.00	19.90	-1	5,832	-0.02%
2020/09/29	0	0.00	1	19.55	19.50	-1	6,006	-0.02%
2020/09/28	2	19.10	2	19.05	19.05	0	5,984	0.00%
2020/09/25	6	18.94	5	18.80	18.95	1	6,021	0.02%
2020/09/24	4	19.66	0.4	19.50	19.10	3.6	6,006	0.06%
2020/09/23	1	20.15	0	0.00	20.00	1	5,953	0.02%
2020/09/22	0	0.00	1	20.20	20.20	-1	5,992	-0.02%
2020/09/18	0	0.00	2	20.85	21.00	-2	6,485	-0.03%
2020/09/15	1	20.50	0	0.00	20.50	1	7,356	0.01%
2020/09/11	9	21.56	0	0.00	21.40	9	7,495	0.12%
2020/09/10	0	0.00	19	22.85	22.90	-19	7,258	-0.26%
2020/09/09	13	22.46	1	22.15	22.85	12	7,234	0.17%
2020/09/07	8	22.20	1	22.20	22.45	7	7,304	0.10%
2020/09/04	2	21.63	0	0.00	21.65	2	7,277	0.03%
2020/09/03	25	22.55	0	0.00	22.10	25	7,259	0.34%
2020/09/02	2	22.10	4	22.33	22.40	-2	7,250	-0.03%
2020/08/31	2	21.40	5	21.25	21.25	-3	7,149	-0.04%
2020/08/28	2	21.58	0	0.00	21.25	2	7,154	0.03%
2020/08/27	0	0.00	0.2	21.30	21.00	-0.2	7,174	0.00%
2020/08/25	0	0.00	5	21.65	21.60	-5	7,170	-0.07%
2020/08/21	0	0.00	4	21.10	21.35	-4	7,316	-0.05%
2020/08/20	1	20.55	0	0.00	20.55	1	7,288	0.01%
2020/08/19	6	20.88	5	20.75	20.85	1	7,141	0.01%
2020/08/18	11	21.45	1	21.40	21.40	10	7,074	0.14%
2020/08/17	3	21.25	23	21.23	21.35	-20	7,102	-0.28%
2020/08/14	0	0.00	3	21.73	21.60	-3	7,079	-0.04%
2020/08/13	2	21.73	29	21.90	21.80	-27	7,062	-0.38%
2020/08/12	0	0.00	1	22.05	22.10	-1	7,016	-0.01%
2020/08/11	5	22.85	0	0.00	22.20	5	6,987	0.07%
2020/08/10	10	22.40	0	0.00	22.50	10	6,916	0.14%
2020/08/06	1	22.90	0	0.00	22.70	1	6,895	0.01%
2020/08/05	10	22.90	0	0.00	22.70	10	6,924	0.14%
2020/08/04	10	22.75	0	0.00	22.80	10	6,921	0.14%
2020/07/31	5	23.25	3	23.20	23.25	2	6,990	0.03%
2020/07/30	1	22.95	12.2	23.58	23.65	-11.2	7,009	-0.16%
2020/07/29	5	22.75	19	22.64	22.50	-14	7,039	-0.20%
2020/07/28	30	22.15	14	22.09	22.00	16	7,185	0.22%
2020/07/27	1	23.20	30	22.95	22.65	-29	7,211	-0.40%
2020/07/24	1	23.90	0.1	24.10	23.80	1	7,190	0.01%
2020/07/23	1	24.25	101	24.30	24.25	-100	7,201	-1.39%	大賣/
2020/07/21	71	24.54	0	0.00	24.60	71	7,340	0.97%
2020/07/20	30	24.35	0.1	24.55	24.55	30	7,341	0.41%
2020/07/17	1	24.60	0.1	24.90	24.60	1	7,342	0.01%
2020/07/15	0	0.00	20	25.10	25.05	-20	7,408	-0.27%
2020/07/13	21	26.06	6	26.25	26.00	15	7,330	0.20%
2020/07/09	0	0.00	11	27.40	27.30	-11	7,226	-0.15%
2020/07/07	5	26.80	0	0.00	26.80	5	7,175	0.07%
2020/07/03	0	0.00	4	26.60	26.85	-4	7,334	-0.05%
2020/07/01	7	27.04	0	0.00	27.10	7	7,375	0.09%
2020/06/30	12	26.95	25	27.00	27.10	-13	7,451	-0.17%
2020/06/29	27	25.83	0	0.00	26.35	27	7,246	0.37%
2020/06/24	4	25.66	0	0.00	26.05	4	6,930	0.06%
2020/06/23	4	25.25	0	0.00	25.40	4	6,650	0.06%
2020/06/22	1	25.80	4.2	25.74	25.25	-3.2	6,309	-0.05%
2020/06/19	4	26.64	0	0.00	26.00	4	6,023	0.07%
2020/06/18	4	26.96	0	0.00	26.95	4	5,733	0.07%
2020/06/17	1	27.25	0	0.00	27.20	1	5,692	0.02%
2020/06/16	0	0.00	5	27.15	27.30	-5	5,803	-0.09%
2020/06/15	6	27.33	0	0.00	27.15	6	5,907	0.10%
2020/06/12	5	27.20	0	0.00	27.90	5	5,817	0.09%
2020/06/11	1	27.85	5	27.50	27.55	-4	5,802	-0.07%
2020/06/10	10	27.65	0	0.00	27.65	10	5,761	0.17%
2020/06/03	4	27.09	4	27.40	27.40	0	6,053	0.00%
2020/06/02	1	26.70	0	0.00	26.85	1	6,039	0.02%
2020/06/01	0	0.00	2	26.75	26.70	-2	6,069	-0.03%
2020/05/28	1	27.75	0	0.00	27.45	1	6,074	0.02%
2020/05/27	0	0.00	2	27.25	27.10	-2	6,063	-0.03%
2020/05/20	1	26.85	0	0.00	26.85	1	6,132	0.02%
2020/05/13	0	0.00	1	26.80	26.80	-1	5,999	-0.02%
2020/05/11	0	0.00	1	27.45	27.50	-1	5,945	-0.02%
2020/05/08	1	27.00	0	0.00	26.95	1	5,899	0.02%
2020/05/05	3	27.40	0	0.00	27.40	3	5,752	0.05%
2020/05/04	0	0.00	3	27.00	27.50	-3	5,677	-0.05%
2020/04/30	16	26.47	24	26.70	26.65	-8	5,504	-0.15%
2020/04/28	20	26.64	20	26.70	26.30	0	5,407	0.00%
2020/04/24	2	25.50	1	25.50	25.40	1	5,347	0.02%
2020/04/22	0	0.00	15	24.95	25.50	-15	5,315	-0.28%
2020/04/21	1	25.50	0	0.00	25.55	1	5,316	0.02%
2020/04/20	1	26.25	2	25.80	26.25	-1	5,288	-0.02%
2020/04/16	7	25.80	12	25.75	25.70	-5	5,325	-0.09%
2020/04/15	20	25.82	2	26.25	26.15	18	5,295	0.34%
2020/04/13	5	25.45	10	25.05	25.25	-5	5,238	-0.10%
2020/04/10	10	25.50	18	25.56	25.40	-8	5,271	-0.15%
2020/04/09	23	24.82	10	24.60	25.40	13	5,270	0.25%
2020/04/08	31	24.18	10	24.00	24.80	21	5,172	0.41%
2020/04/06	20	24.08	14	24.19	24.30	6	5,104	0.12%
2020/04/01	6	25.37	0	0.00	25.00	6	5,046	0.12%
2020/03/31	0	0.00	1	26.90	26.90	-1	5,005	-0.02%
2020/03/30	0	0.00	1	26.80	26.70	-1	5,058	-0.02%
2020/03/27	0	0.00	2	27.00	26.70	-2	5,279	-0.04%
2020/03/26	2	26.85	0	0.00	27.10	2	5,517	0.04%
2020/03/25	9	27.45	0	0.00	27.20	9	5,748	0.16%
2020/03/24	1	26.70	1	27.20	26.70	0	5,833	0.00%
2020/03/23	0	0.00	1	25.30	25.30	-1	5,947	-0.02%
2020/03/20	10	25.58	5	25.75	25.65	5	6,001	0.08%
2020/03/19	0	0.00	9	24.53	24.20	-9	5,993	-0.15%
2020/03/18	1	27.50	1	27.45	26.85	0	6,004	0.00%
2020/03/17	1	27.35	2	27.05	27.45	-1	5,971	-0.02%
2020/03/16	0	0.00	1	28.10	28.05	-1	5,917	-0.02%
2020/03/13	2	28.55	4	29.00	28.40	-2	5,943	-0.03%
2020/03/12	0	0.00	21	29.57	30.00	-21	5,803	-0.36%
2020/03/11	14	30.40	6	30.18	30.35	8	5,777	0.14%
2020/03/10	0	0.00	3	30.25	30.05	-3	5,682	-0.05%
2020/03/09	3	29.70	11	29.81	29.90	-8	5,685	-0.14%
2020/03/05	1	30.70	1	30.75	30.75	0	5,798	0.00%
2020/03/03	1	31.30	0	0.00	31.00	1	5,757	0.02%
2020/02/27	0	0.00	19	31.20	30.90	-19	5,635	-0.34%
2020/02/19	0	0.00	0.3	31.05	31.10	-0.3	5,482	-0.01%
2020/02/14	0.3	30.45	0	0.00	30.45	0.3	5,730	0.01%
2020/02/06	1	29.50	2	29.30	29.55	-1	5,693	-0.02%
2020/02/05	0.1	29.20	21	29.39	29.10	-20.9	5,720	-0.37%
2020/02/03	0.1	29.50	1	29.50	29.35	-0.9	5,708	-0.02%
2020/01/31	0	0.00	11	29.96	30.20	-11	5,755	-0.19%
2020/01/30	0.1	29.85	0	0.00	29.80	0.1	5,888	0.00%
2020/01/17	1	31.35	1	31.40	31.45	0	5,772	0.00%
2020/01/16	8	31.70	0	0.00	31.55	8	5,771	0.14%
2020/01/15	5	31.70	17	31.55	31.65	-12	5,814	-0.21%
2020/01/14	3	31.78	0.3	31.95	31.95	2.7	5,804	0.05%
2020/01/13	21	31.77	0	0.00	31.95	21	5,823	0.36%
2020/01/10	1	31.15	0	0.00	31.25	1	5,934	0.02%
2020/01/09	1	30.75	0	0.00	30.60	1	5,892	0.02%
2020/01/08	5	30.95	2	30.80	30.50	3	5,899	0.05%
2020/01/07	5.3	31.34	1	31.25	31.25	4.3	5,859	0.07%
2020/01/06	6	31.28	5	31.45	31.20	1	5,879	0.02%
2020/01/03	8	31.64	21	31.52	31.40	-13	5,842	-0.22%
2020/01/02	1	32.15	0	0.00	32.10	1	5,790	0.02%
2019/12/31	2	32.10	6	32.10	32.05	-4	5,811	-0.07%
2019/12/30	4	32.38	0	0.00	32.30	4	5,817	0.07%
2019/12/27	4	31.80	6	32.00	31.85	-2	5,766	-0.03%
2019/12/26	5	31.98	1	31.90	31.80	4	5,815	0.07%
2019/12/25	54	32.37	3	32.50	32.30	51	5,873	0.87%
2019/12/24	59	32.15	11	32.56	32.60	48	5,872	0.82%
2019/12/23	13	32.30	0	0.00	32.55	13	5,758	0.23%
2019/12/20	1	31.65	11.5	31.56	31.75	-10.5	5,649	-0.19%
2019/12/19	2	31.25	0	0.00	31.55	2	5,448	0.04%
2019/12/18	5	31.43	2	31.43	31.40	3	5,345	0.06%
2019/12/12	1	29.60	1	29.25	29.55	0	4,829	0.00%
2019/12/11	2	29.30	0	0.00	29.25	2	4,899	0.04%
2019/12/10	1	29.40	11	29.56	29.30	-10	4,850	-0.21%
2019/12/09	6	30.82	0	0.00	30.75	6	4,738	0.13%
2019/12/06	31	30.51	0	0.00	30.70	31	4,670	0.66%
2019/12/05	1	29.80	0	0.00	29.80	1	4,555	0.02%
2019/12/03	1	29.90	2	29.60	29.90	-1	4,430	-0.02%
2019/12/02	1	28.20	0	0.00	28.35	1	4,264	0.02%
2019/11/29	1	29.15	0	0.00	29.10	1	4,235	0.02%
2019/11/28	1	29.60	0	0.00	29.55	1	4,244	0.02%
2019/11/22	1	29.70	0	0.00	29.70	1	4,231	0.02%
2019/11/07	3	32.60	0	0.00	32.75	3	4,657	0.06%
2019/11/04	1	32.65	0	0.00	32.55	1	4,700	0.02%
2019/10/31	3	32.75	0	0.00	32.90	3	4,690	0.06%
2019/10/30	0	0.00	6	32.65	32.50	-6	4,689	-0.13%
2019/10/29	8	33.59	0	0.00	33.25	8	4,613	0.17%
2019/10/28	1	33.65	0	0.00	33.60	1	4,485	0.02%
2019/10/21	7	34.09	7	33.75	33.60	0	4,619	0.00%
2019/10/09	3	33.50	0	0.00	33.20	3	4,487	0.07%
2019/10/08	4	33.70	0	0.00	33.80	4	4,454	0.09%
2019/10/04	6	32.60	0	0.00	32.50	6	4,375	0.14%
2019/10/03	3	33.00	0	0.00	32.95	3	4,342	0.07%
2019/10/01	3	33.15	0	0.00	33.10	3	4,232	0.07%
2019/09/27	1	34.90	1	34.85	34.75	0	4,071	0.00%
2019/09/26	1	35.40	6	35.26	35.25	-5	3,985	-0.13%
2019/09/25	1	36.30	31	36.10	36.00	-30	3,866	-0.78%
2019/09/24	2	38.20	0	0.00	38.05	2	3,689	0.05%
2019/09/19	1	39.20	0	0.00	39.05	1	3,685	0.03%
2019/09/17	1	39.70	0	0.00	39.50	1	3,932	0.03%
2019/09/16	1	40.00	1	39.90	39.95	0	4,111	0.00%
2019/09/12	0	0.00	1	38.90	38.80	-1	4,061	-0.02%
2019/09/05	2	38.75	0	0.00	38.75	2	4,448	0.04%
2019/09/04	1	39.20	2	39.70	39.25	-1	4,457	-0.02%
2019/09/03	1	39.10	0	0.00	39.40	1	4,526	0.02%
2019/08/30	0	0.00	1	38.20	38.10	-1	4,421	-0.02%
2019/08/27	1	38.15	0	0.00	38.10	1	4,431	0.02%
2019/08/23	2	38.28	4	38.23	38.15	-2	4,287	-0.05%
2019/08/22	3	39.30	8	39.43	39.20	-5	4,191	-0.12%
2019/08/21	4	40.51	0	0.00	40.50	4	4,089	0.10%
2019/08/20	3	40.60	2	40.55	40.50	1	4,042	0.02%
2019/08/19	1	41.15	0	0.00	41.40	1	4,031	0.02%
2019/08/15	2	42.15	35	42.05	42.05	-33	4,154	-0.79%
2019/08/14	1	43.00	1	43.15	42.50	0	4,120	0.00%
2019/08/13	3	45.38	0	0.00	45.40	3	4,062	0.07%
2019/08/07	3	45.68	3	45.68	45.70	0	3,919	0.00%
2019/08/05	35	45.91	0	0.00	45.85	35	4,033	0.87%
2019/07/31	1	46.15	0	0.00	46.25	1	4,118	0.02%
2019/07/30	1	46.00	3	46.33	46.00	-2	4,175	-0.05%
2019/07/29	2	46.43	0	0.00	46.50	2	4,351	0.05%
2019/07/23	0	0.00	15	47.15	46.80	-15	4,290	-0.35%
2019/07/22	38	47.26	24	46.99	46.80	14	4,266	0.33%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/17	1	45.60	0	0.00	45.75	1	4,206	0.02%
2019/07/16	0	0.00	3	45.50	45.55	-3	4,203	-0.07%
2019/07/11	0	0.00	4	45.13	45.15	-4	4,536	-0.09%
2019/07/10	0	0.00	3.1	45.30	45.45	-3.1	4,629	-0.07%
2019/07/08	0	0.00	8	45.05	45.05	-8	4,804	-0.17%
2019/07/04	0	0.00	1	45.15	45.05	-1	4,961	-0.02%
2019/07/03	0	0.00	4	45.15	45.20	-4	5,084	-0.08%
2019/06/28	1	45.15	3	45.45	45.30	-2	5,252	-0.04%
2019/06/27	0	0.00	3	46.05	45.95	-3	5,257	-0.06%
2019/06/24	1	46.45	0	0.00	46.50	1	5,417	0.02%
2019/06/21	1	45.80	4	46.24	46.40	-3	5,328	-0.06%
2019/06/19	0	0.00	9	46.10	45.80	-9	5,252	-0.17%
2019/06/18	0	0.00	45	45.60	46.00	-45	5,337	-0.84%
2019/06/17	138	45.98	0	0.00	45.85	138	5,770	2.39%	大買/鉅額交易
2019/06/14	5	45.66	3	45.42	45.50	2	5,918	0.03%
2019/05/29	0	0.00	11	44.19	44.15	-11	6,355	-0.17%
2019/05/27	0	0.00	3	43.85	43.90	-3	6,417	-0.05%
2019/05/24	3	44.00	0	0.00	43.80	3	6,473	0.05%
2019/05/23	3	45.13	6	44.92	44.05	-3	6,541	-0.05%
2019/05/22	6	44.51	0	0.00	44.65	6	6,421	0.09%
2019/05/21	1	43.95	0	0.00	44.20	1	6,469	0.02%
2019/05/20	3	43.90	0	0.00	43.95	3	6,497	0.05%
2019/05/17	4	43.90	0	0.00	43.90	4	6,483	0.06%
2019/05/16	0	0.00	3	43.93	43.90	-3	6,588	-0.05%
2019/05/15	1	43.80	0	0.00	43.90	1	6,684	0.01%
2019/05/14	20	43.79	0	0.00	43.80	20	6,884	0.29%
2019/05/09	1	43.85	2	43.75	43.85	-1	7,167	-0.01%
2019/05/08	2	44.38	0	0.00	43.90	2	7,191	0.03%
2019/05/07	2	44.58	0	0.00	44.25	2	7,231	0.03%
2019/05/06	1	44.55	7	44.70	44.40	-6	7,482	-0.08%
2019/05/03	5	43.95	0	0.00	44.00	5	7,359	0.07%
2019/05/02	30	44.19	15	43.80	43.80	15	7,425	0.20%
2019/04/30	0	0.00	10	43.85	43.85	-10	7,471	-0.13%
2019/04/29	0	0.00	15	43.85	43.85	-15	7,515	-0.20%
2019/04/26	30	43.75	0	0.00	43.70	30	7,565	0.40%
2019/04/24	10	43.75	0	0.00	43.85	10	7,751	0.13%
2019/04/23	0	0.00	0.2	43.80	43.80	-0.2	7,892	0.00%
2019/04/19	0	0.00	48	43.70	43.70	-48	8,131	-0.59%
2019/04/18	5	43.69	2	43.70	43.70	3	8,276	0.04%
2019/04/17	3	43.80	21	43.93	43.95	-18	8,424	-0.21%
2019/04/16	1	43.60	0	0.00	43.70	1	8,758	0.01%
2019/04/15	0	0.00	4	43.60	43.60	-4	8,982	-0.04%
2019/04/12	3	43.65	0	0.00	44.00	3	9,087	0.03%
2019/04/11	43	44.05	0	0.00	44.00	43	9,154	0.47%
2019/04/10	31	44.18	0	0.00	44.15	31	9,091	0.34%
2019/03/28	2	45.20	1	45.25	44.95	1	9,955	0.01%
2019/03/27	1	46.25	0	0.00	45.55	1	9,886	0.01%
2019/03/25	0	0.00	5	45.60	45.95	-5	9,644	-0.05%
2019/03/22	2	46.48	23	46.94	46.15	-21	9,617	-0.22%
2019/03/21	0	0.00	10	47.85	46.80	-10	9,505	-0.11%
2019/03/20	5	47.10	6	46.96	47.25	-1	9,335	-0.01%
2019/03/19	1	45.30	6	45.25	45.30	-5	8,875	-0.06%
2019/03/18	10	43.75	0	0.00	44.65	10	8,758	0.11%
2019/03/08	0	0.00	2	43.30	43.85	-2	8,866	-0.02%
2019/03/05	16	44.41	0	0.00	44.10	16	9,506	0.17%
2019/03/04	5.5	44.38	0	0.00	44.70	5.5	9,893	0.06%
2019/02/27	1	44.00	2	43.95	44.00	-1	10,492	-0.01%
2019/02/26	3	43.88	0	0.00	44.00	3	10,566	0.03%
2019/02/25	2.5	43.94	0	0.00	43.85	2.5	10,606	0.02%
2019/02/21	2	43.70	0	0.00	43.80	2	10,561	0.02%
2019/02/15	0	0.00	1	44.05	44.00	-1	10,721	-0.01%
2019/02/14	1	44.90	0	0.00	44.55	1	10,780	0.01%
2019/02/13	0	0.00	1	45.70	45.65	-1	10,803	-0.01%
2019/02/12	6	44.68	0	0.00	45.55	6	10,689	0.06%
2019/02/11	1	43.90	1	43.85	43.95	0	10,492	0.00%
2019/01/29	2	43.75	0	0.00	43.65	2	10,456	0.02%
2019/01/28	1	43.85	0	0.00	43.85	1	10,508	0.01%
2019/01/25	0	0.00	1	44.55	43.85	-1	10,632	-0.01%
2019/01/18	1	46.95	0	0.00	46.85	1	11,045	0.01%
2019/01/17	4	46.10	6	46.00	46.10	-2	11,343	-0.02%
2019/01/16	0	0.00	1	46.80	46.80	-1	11,832	-0.01%
2019/01/15	0	0.00	10	47.95	48.00	-10	11,916	-0.08%
2019/01/11	2	47.00	7	47.55	47.55	-5	12,817	-0.04%
2019/01/10	8	47.65	42	47.21	46.75	-34	13,226	-0.26%
2019/01/09	2	46.88	6	46.96	47.20	-4	13,256	-0.03%
2019/01/08	39.1	46.50	12	46.28	46.80	27.1	13,112	0.21%
2019/01/07	22	44.73	4	44.94	45.00	18	12,778	0.14%
2019/01/04	5	43.80	55	43.80	43.80	-50	12,633	-0.40%
2019/01/03	15	43.06	2	42.80	43.30	13	12,793	0.10%
2019/01/02	0	0.00	2	42.38	42.40	-2	12,962	-0.02%
2018/12/28	1	42.00	1	42.40	42.05	0	13,152	0.00%
2018/12/27	3	42.27	0	0.00	42.05	3	13,354	0.02%
2018/12/26	12	41.69	1	42.00	42.00	11	13,706	0.08%
2018/12/25	3	41.48	0	0.00	41.85	3	14,400	0.02%
2018/12/24	22	43.48	2	43.95	42.00	20	14,374	0.14%
2018/12/22	3	44.25	4	43.70	43.35	-1	14,453	-0.01%
2018/12/20	0	0.00	5	42.00	42.00	-5	14,589	-0.03%
2018/12/19	0	0.00	5	42.00	42.00	-5	14,930	-0.03%
2018/12/17	1	41.75	1	42.20	42.00	0	16,118	0.00%
2018/12/14	2	42.18	0	0.00	42.30	2	16,742	0.01%
2018/12/11	0	0.00	1	42.05	42.05	-1	17,110	-0.01%
2018/12/10	1	41.30	4	41.80	42.00	-3	17,110	-0.02%
2018/12/07	3	41.87	0	0.00	42.00	3	17,289	0.02%
2018/12/06	2	41.40	12	41.33	42.00	-10	17,399	-0.06%
2018/12/05	2	42.33	1	42.85	42.35	1	17,502	0.01%
2018/12/04	4	43.35	5	43.53	43.05	-1	17,561	-0.01%
2018/12/03	2	43.25	2	43.35	43.50	0	17,574	0.00%
2018/11/30	3	42.70	5	43.32	42.70	-2	17,586	-0.01%
2018/11/29	2	43.28	6	43.52	42.85	-4	17,471	-0.02%
2018/11/28	9	41.62	8	41.34	42.00	1	17,670	0.01%
2018/11/27	3	41.50	14	40.94	42.05	-11	17,497	-0.06%
2018/11/26	37	40.40	32	40.57	43.00	5	17,106	0.03%
2018/11/23	5	43.05	5	42.95	42.95	0	16,518	0.00%
2018/11/22	6	43.04	5	43.30	42.80	1	16,619	0.01%
2018/11/21	18	43.41	7	43.71	43.55	11	16,659	0.07%
2018/11/14	3	45.25	1	46.00	45.10	2	17,459	0.01%
2018/11/13	0	0.00	7	43.16	45.45	-7	17,434	-0.04%
2018/11/12	3	44.57	14	45.32	43.95	-11	17,616	-0.06%
2018/11/09	14	45.86	9	45.93	45.80	5	17,949	0.03%
2018/11/08	8	45.48	6	45.70	45.50	2	18,561	0.01%
2018/11/05	11	45.86	0	0.00	45.50	11	19,218	0.06%
2018/11/02	7	45.61	5	46.45	45.35	2	19,466	0.01%
2018/11/01	1	44.70	4	44.90	44.90	-3	19,434	-0.02%
2018/10/31	3	44.00	0	0.00	43.40	3	19,750	0.02%
2018/10/29	2	43.40	0	0.00	43.25	2	19,877	0.01%
2018/10/26	2	43.40	2.5	44.16	43.30	-0.5	19,683	0.00%
2018/10/25	55	43.15	63	43.41	43.20	-8	19,475	-0.04%
2018/10/24	77	49.25	57	47.68	46.95	20	19,131	0.10%
2018/10/23	79	51.06	112.2	51.09	50.90	-33.2	18,589	-0.18%	大賣/
2018/10/22	108	52.24	118	51.94	51.30	-10	18,459	-0.05%	大買/大賣/
2018/10/19	30	50.04	8.4	50.07	51.30	21.6	18,041	0.12%
2018/10/18	52	47.64	37.4	47.14	48.60	14.6	17,362	0.08%
2018/10/17	1	46.00	0	0.00	46.00	1	16,799	0.01%
2018/10/16	0	0.00	1	47.80	47.80	-1	16,704	-0.01%
2018/10/11	4	45.63	12	46.93	45.25	-8	16,853	-0.05%
2018/10/09	0	0.00	7	49.54	50.20	-7	16,566	-0.04%
2018/10/08	1	49.75	0.1	49.00	49.00	0.9	16,293	0.01%
2018/10/05	0	0.00	15	50.10	50.60	-15	16,074	-0.09%
2018/10/04	13	51.21	12	50.84	51.30	1	15,838	0.01%
2018/10/03	38	52.47	38	52.22	49.00	0	15,498	0.00%
2018/09/28	10	53.77	1	53.10	53.50	9	14,574	0.06%
2018/09/27	0	0.00	2	50.40	54.80	-2	14,303	-0.01%
2018/09/26	7.4	53.16	5	51.98	52.00	2.4	14,006	0.02%
2018/09/25	7	53.43	33	54.22	54.00	-26	13,820	-0.19%
2018/09/21	18	52.99	14	52.91	53.20	4	13,491	0.03%
2018/09/20	51	51.16	43	51.62	52.50	8	13,152	0.06%
2018/09/19	298.4	49.38	318	49.39	50.30	-19.6	12,459	-0.16%	大買/大賣/
2018/09/18	123	46.03	10	45.44	46.60	113	11,924	0.95%	大買/鉅額交易
2018/09/14	4	44.60	4	44.43	44.15	0	11,835	0.00%
2018/09/13	2	44.40	10	45.00	44.50	-8	11,874	-0.07%
2018/09/12	10	45.75	0	0.00	44.40	10	11,834	0.08%
2018/09/10	0	0.00	6	42.48	42.15	-6	11,960	-0.05%
2018/09/07	0	0.00	2	43.20	43.00	-2	12,155	-0.02%
2018/09/06	11	43.78	0	0.00	43.50	11	12,518	0.09%
2018/09/03	17	44.89	23	44.10	43.00	-6	12,843	-0.05%
2018/08/29	1	46.50	4	46.70	46.40	-3	13,091	-0.02%
2018/08/28	1	47.05	3	47.00	47.00	-2	13,420	-0.01%
2018/08/27	17	45.53	3	45.52	45.50	14	14,187	0.10%
2018/08/24	34	45.83	0	0.00	45.50	34	14,879	0.23%
2018/08/23	3	48.83	8	48.86	49.10	-5	14,732	-0.03%
2018/08/22	97	49.71	86	49.64	49.00	11	14,544	0.08%
2018/08/21	8	47.96	1	47.90	47.85	7	14,216	0.05%
2018/08/20	0	0.00	24	48.23	48.35	-24	14,206	-0.17%
2018/08/17	26	47.78	1	47.80	47.70	25	14,116	0.18%
2018/08/16	5	47.98	10	47.41	47.55	-5	14,007	-0.04%
2018/08/15	7	48.00	39	48.57	48.65	-32	13,820	-0.23%
2018/08/14	361	47.50	23	46.05	48.60	338	13,596	2.49%	大買/鉅額交易
2018/08/13	20	43.86	18	43.73	44.20	2	12,965	0.02%
2018/08/10	20	44.05	46	44.10	44.45	-26	12,769	-0.20%
2018/08/09	35	43.06	12	43.21	43.05	23	12,528	0.18%
2018/08/08	35	43.75	75	43.89	42.30	-40	12,499	-0.32%
2018/08/07	21	42.31	3	42.65	42.55	18	12,519	0.14%
2018/08/06	17	42.28	34	40.78	43.20	-17	12,948	-0.13%
2018/08/03	27	40.20	23	40.07	39.90	4	12,645	0.03%
2018/08/02	13	38.36	0	0.00	38.45	13	12,563	0.10%
2018/08/01	4	38.46	0	0.00	38.80	4	12,662	0.03%
2018/07/31	1	37.85	9	38.41	38.35	-8	12,712	-0.06%
2018/07/27	5	38.25	0	0.00	38.20	5	13,018	0.04%
2018/07/26	2	38.00	0	0.00	38.60	2	13,125	0.02%
2018/07/25	3	38.23	1	38.25	38.05	2	13,286	0.02%
2018/07/23	0	0.00	11	36.39	36.60	-11	13,824	-0.08%
2018/07/20	5	37.31	3	38.00	37.00	2	14,122	0.01%
2018/07/19	4	38.41	1	39.50	38.40	3	14,329	0.02%
2018/07/18	1	38.75	4	38.78	39.05	-3	14,832	-0.02%
2018/07/17	21	38.48	3	39.05	38.75	18	15,220	0.12%
2018/07/16	2	37.00	22	36.73	37.25	-20	15,097	-0.13%
2018/07/12	7	36.61	0	0.00	36.50	7	15,573	0.04%
2018/07/11	2	36.55	0	0.00	36.60	2	15,762	0.01%
2018/07/09	0	0.00	1	37.00	36.95	-1	15,965	-0.01%
2018/07/06	1	36.00	1	36.20	36.05	0	16,078	0.00%
2018/07/05	3	36.47	2	36.60	36.05	1	16,341	0.01%
2018/07/04	1	35.55	1	36.50	37.10	0	16,748	0.00%
2018/07/03	2	36.13	1	35.90	35.75	1	17,135	0.01%
2018/06/29	2	36.35	2	36.15	36.25	0	17,751	0.00%
2018/06/28	4	36.35	3	36.15	36.15	1	18,103	0.01%
2018/06/27	1	36.95	0	0.00	37.10	1	18,199	0.01%
2018/06/26	1	36.55	11	36.25	36.65	-10	18,140	-0.06%
2018/06/25	0	0.00	83	36.72	36.50	-83	18,113	-0.46%
2018/06/22	7	37.79	8	37.64	37.60	-1	18,084	-0.01%
2018/06/21	0	0.00	3	39.08	38.80	-3	18,300	-0.02%
2018/06/20	31	38.63	65	38.81	38.60	-34	18,450	-0.18%
2018/06/19	56	40.43	62	39.72	39.75	-6	18,457	-0.03%
2018/06/15	50	39.77	28	39.67	40.00	22	18,233	0.12%
2018/06/14	116	39.76	105	39.20	38.20	11	17,948	0.06%	大買/大賣/
2018/06/13	6	38.41	27	38.50	38.90	-21	17,594	-0.12%
2018/06/12	4	36.86	5	37.65	37.65	-1	17,398	-0.01%
2018/06/11	25	37.41	1	36.95	36.85	24	17,491	0.14%
2018/06/08	31	38.40	3.5	38.33	37.95	27.5	17,661	0.16%
2018/06/07	3	37.93	7	37.96	37.85	-4	17,384	-0.02%
2018/06/06	11	38.04	3	38.05	38.00	8	17,431	0.05%
2018/06/05	11	38.00	50	37.41	37.50	-39	17,499	-0.22%
2018/06/04	22	37.58	48	37.50	37.60	-26	17,321	-0.15%
2018/06/01	21	34.71	15	34.91	35.70	6	16,652	0.04%
2018/05/31	5	32.60	2	32.70	32.50	3	16,198	0.02%
2018/05/30	2	32.45	10	32.17	32.30	-8	16,880	-0.05%
2018/05/29	10	32.46	0	0.00	32.75	10	17,850	0.06%
2018/05/28	5	31.96	0	0.00	31.90	5	18,877	0.03%
2018/05/25	2	32.15	8	32.18	32.10	-6	18,965	-0.03%
2018/05/24	8	32.85	6.1	32.86	32.60	1.9	19,129	0.01%
2018/05/23	11	32.54	2	32.33	32.55	9	19,353	0.05%
2018/05/22	16	33.03	26	32.81	32.60	-10	19,394	-0.05%
2018/05/21	6	33.54	4	33.63	33.50	2	19,442	0.01%
2018/05/18	19	33.95	5	33.90	33.60	14	19,370	0.07%
2018/05/17	3	34.05	0	0.00	33.85	3	19,265	0.02%
2018/05/16	6	33.86	5	33.86	33.80	1	19,165	0.01%
2018/05/15	6	33.96	14	34.38	34.00	-8	19,094	-0.04%
2018/05/14	29	34.03	8	34.15	33.35	21	18,926	0.11%
2018/05/11	9	34.42	4	34.73	34.80	5	18,371	0.03%
2018/05/10	4	33.89	3	34.25	34.10	1	18,209	0.01%
2018/05/09	0	0.00	2	33.63	33.90	-2	18,001	-0.01%
2018/05/07	1	33.15	1	33.70	33.25	0	17,972	0.00%
2018/05/04	33	32.29	1	32.25	32.25	32	17,775	0.18%
2018/05/03	7	32.83	0	0.00	32.75	7	17,692	0.04%
2018/05/02	11	33.78	6	33.58	33.80	5	17,796	0.03%
2018/04/30	0	0.00	1	34.10	34.00	-1	17,715	-0.01%
2018/04/27	2	32.20	2	32.15	32.80	0	17,368	0.00%
2018/04/26	4	31.48	1	31.85	31.75	3	17,300	0.02%
2018/04/25	4	32.33	14	30.38	32.40	-10	17,058	-0.06%
2018/04/24	8	32.80	12	32.55	31.35	-4	16,798	-0.02%
2018/04/23	15	34.95	2	34.50	34.75	13	16,371	0.08%
2018/04/20	0	0.00	5	33.25	32.70	-5	15,968	-0.03%
2018/04/19	25	33.30	27	33.39	33.20	-2	15,831	-0.01%
2018/04/18	0	0.00	10	30.45	30.85	-10	15,481	-0.06%
2018/04/13	1	31.65	12	31.60	31.35	-11	16,144	-0.07%
2018/04/12	6	31.75	2	31.93	31.75	4	16,733	0.02%
2018/04/11	10	31.85	2	32.15	32.40	8	17,304	0.05%
2018/04/10	43	32.37	10	32.75	31.60	33	17,095	0.19%
2018/04/09	14	31.77	10	32.11	32.50	4	16,695	0.02%
2018/04/03	0	0.00	1	31.00	30.45	-1	16,402	-0.01%
2018/04/02	66	31.18	52	31.00	30.65	14	16,248	0.09%
2018/03/31	189	30.44	226	30.60	29.70	-37	15,958	-0.23%	大買/大賣/
2018/03/30	3	29.33	0	0.00	29.00	3	15,797	0.02%
2018/03/28	2	27.75	2	27.68	27.70	0	15,615	0.00%
2018/03/27	1	27.40	1	28.15	28.30	0	15,603	0.00%
2018/03/26	20	27.06	16	27.19	26.80	4	15,503	0.03%
2018/03/23	3	28.25	0	0.00	28.25	3	15,275	0.02%
2018/03/21	3	28.50	0	0.00	28.50	3	14,990	0.02%
2018/03/19	1	28.60	2	28.58	28.50	-1	14,709	-0.01%
2018/03/16	8	29.09	3	29.20	28.90	5	14,564	0.03%
2018/03/15	110	29.77	117	29.61	29.40	-7	14,478	-0.05%	大買/大賣/
2018/03/14	55	29.06	1	28.70	29.75	54	14,263	0.38%
2018/03/13	0	0.00	1	28.40	28.45	-1	13,827	-0.01%
2018/03/12	141	27.98	82	27.72	28.80	59	13,710	0.43%	大買/
2018/03/09	82	28.28	87	27.93	27.50	-5	13,492	-0.04%
2018/03/08	11	28.31	0	0.00	28.60	11	13,144	0.08%
2018/03/07	3	27.95	16	29.10	27.95	-13	12,914	-0.10%
2018/03/06	5	28.69	19	28.63	28.80	-14	12,618	-0.11%
2018/03/05	55	30.01	104	29.95	29.40	-49	12,248	-0.40%	大賣/
2018/03/02	173	28.51	110	28.94	28.80	63	11,497	0.55%	大買/大賣/
2018/03/01	17	27.43	0	0.00	27.70	17	10,438	0.16%
2018/02/27	4	24.95	0	0.00	25.20	4	9,336	0.04%
2018/02/26	0	0.00	3	25.67	25.35	-3	9,170	-0.03%
2018/02/23	2	25.58	5	25.48	25.00	-3	8,916	-0.03%
2018/02/22	20	24.71	21	24.75	24.50	-1	8,601	-0.01%
2018/02/21	6	23.72	10	24.13	24.50	-4	8,393	-0.05%
2018/02/12	1	22.30	0	0.00	22.30	1	8,095	0.01%
2018/02/08	0	0.00	3	22.12	22.50	-3	8,076	-0.04%
2018/02/07	0	0.00	14.8	22.09	22.00	-14.8	8,097	-0.18%
2018/02/06	14	21.40	1	21.45	21.30	13	8,053	0.16%
2018/02/01	17	24.05	0	0.00	23.75	17	7,852	0.22%
2018/01/31	0	0.00	5	23.10	24.40	-5	7,812	-0.06%
2018/01/26	5	24.20	0	0.00	24.20	5	7,752	0.06%
2018/01/25	0	0.00	4	24.55	24.60	-4	8,332	-0.05%
2018/01/24	0	0.00	50	23.07	24.00	-50	8,182	-0.61%
2018/01/23	1	23.30	1	23.15	22.85	0	8,008	0.00%
2018/01/22	2	23.40	114	23.50	23.55	-112	7,906	-1.42%	大賣/鉅額交易
2018/01/19	0	0.00	24	24.27	24.35	-24	7,803	-0.31%
2018/01/17	139	23.99	6	24.01	24.00	133	7,678	1.73%	大買/鉅額交易
2018/01/16	2	25.10	1	25.20	24.75	1	7,543	0.01%
2018/01/15	0	0.00	1	24.80	24.90	-1	7,515	-0.01%
2018/01/12	3	25.17	0	0.00	24.90	3	7,532	0.04%
2018/01/11	2	25.30	4	25.53	25.20	-2	7,472	-0.03%
2018/01/10	1	25.95	26.2	25.95	25.30	-25.2	7,221	-0.35%
2018/01/09	1	24.85	11	25.52	24.80	-10	6,780	-0.15%
2018/01/08	31	24.88	24	25.11	24.85	7	6,332	0.11%
2018/01/05	50	23.08	106	23.08	23.50	-56	5,586	-1.00%	大賣/
2018/01/04	0	0.00	20	22.13	21.50	-20	4,821	-0.41%
2018/01/03	0	0.00	1	21.80	21.90	-1	4,714	-0.02%
2018/01/02	12	22.39	12	22.61	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析