大成鋼 (2027)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	36.80	36.80	-2	6,401	-0.03%
2024/04/26	1.1	36.65	2	36.55	36.65	-0.9	6,315	-0.01%
2024/04/25	0.1	36.95	0	0.00	36.65	0.1	6,293	0.00%
2024/04/24	0.5	37.35	0	0.00	37.10	0.5	6,260	0.01%
2024/04/22	0	0.00	0.2	37.70	37.60	-0.2	6,242	0.00%
2024/04/19	2	37.30	0	0.00	37.70	2	6,156	0.03%
2024/04/18	1	38.35	5	37.97	37.80	-4	5,910	-0.07%
2024/04/17	0	0.00	3.1	37.07	36.95	-3.1	5,460	-0.06%
2024/04/16	0	0.00	2	36.75	36.70	-2	5,459	-0.04%
2024/04/15	3.1	36.87	8	37.09	36.70	-4.9	5,378	-0.09%
2024/04/12	0	0.00	0	36.55	36.50	0	5,281	0.00%
2024/04/11	4	36.73	0	0.00	36.65	4	5,268	0.08%
2024/04/10	3	37.03	0	0.00	37.00	3	5,292	0.06%
2024/04/09	1	37.50	15.4	37.34	37.50	-14.4	5,222	-0.28%
2024/04/08	0	0.00	16	36.54	36.60	-16	5,021	-0.32%
2024/04/03	20	36.36	17	36.94	36.10	3	5,001	0.06%
2024/04/02	14	36.41	0	0.00	36.10	14	4,885	0.29%
2024/04/01	2	36.40	10	36.40	36.40	-8	4,908	-0.16%
2024/03/29	10	36.56	20	36.62	36.50	-10	4,878	-0.20%
2024/03/26	1	36.25	2	36.20	36.45	-1	4,921	-0.02%
2024/03/25	1.1	36.58	0	0.00	36.70	1.1	5,151	0.02%
2024/03/22	6	37.10	31	37.10	37.10	-25	5,369	-0.47%
2024/03/21	5	37.00	105.2	37.01	37.15	-100.2	5,672	-1.77%	大賣/
2024/03/20	0	0.00	1	36.80	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	0.2	36.45	36.30	-0.2	6,232	0.00%
2024/03/15	0.1	36.15	0	0.00	36.30	0.1	6,167	0.00%
2024/03/14	10	35.93	6	36.30	36.30	4	6,131	0.07%
2024/03/13	2	36.15	0	0.00	35.70	2	6,124	0.03%
2024/03/08	6	35.88	6.3	35.44	35.45	-0.3	6,111	0.00%
2024/03/06	67	36.13	0.3	36.15	36.05	66.7	6,233	1.07%
2024/03/05	0.1	35.90	0	0.00	36.00	0.1	6,241	0.00%
2024/03/04	7	35.90	7	35.95	35.85	0	6,250	0.00%
2024/02/27	2	35.85	1	36.05	35.80	1	6,304	0.02%
2024/02/26	1.1	36.24	0	0.00	36.15	1.1	6,298	0.02%
2024/02/23	9	36.33	7	36.21	36.20	2	6,355	0.03%
2024/02/22	11	36.32	0.1	36.35	36.45	10.9	6,445	0.17%
2024/02/21	2	36.35	1	36.25	36.30	1	6,463	0.02%
2024/02/20	0	0.00	1.2	36.51	36.40	-1.2	6,548	-0.02%
2024/02/19	4	36.60	0	0.00	36.75	4	6,756	0.06%
2024/02/16	17	36.11	15.5	36.28	36.30	1.5	6,801	0.02%
2024/02/15	0.1	36.05	5	36.25	36.20	-4.9	6,797	-0.07%
2024/02/05	0.1	36.75	0	0.00	36.35	0.1	6,770	0.00%
2024/02/02	5	36.75	5	36.80	36.80	0	6,742	0.00%
2024/02/01	10	36.90	10	37.00	37.00	0	6,764	0.00%
2024/01/31	5	36.90	0	0.00	37.10	5	6,760	0.07%
2024/01/30	0.3	37.00	0	0.00	36.95	0.3	6,760	0.00%
2024/01/29	6	37.35	0	0.00	37.40	6	6,774	0.09%
2024/01/26	2	37.20	31	37.24	37.30	-29	6,815	-0.43%
2024/01/25	0.1	37.25	0	0.00	37.20	0.1	6,835	0.00%
2024/01/22	2	36.70	0	0.00	36.70	2	6,892	0.03%
2024/01/17	1	36.85	0	0.00	36.50	1	6,886	0.01%
2024/01/16	1	37.20	0	0.00	37.05	1	6,790	0.01%
2024/01/15	0.1	37.55	0	0.00	37.40	0.1	6,745	0.00%
2024/01/10	0.1	37.70	6	37.40	37.50	-5.9	6,933	-0.09%
2024/01/09	1.1	38.42	2	38.38	38.30	-0.9	6,862	-0.01%
2024/01/08	17	39.00	0	0.00	38.95	17	6,838	0.25%
2024/01/05	9.1	38.93	0	0.00	39.00	9.1	6,857	0.13%
2024/01/04	3	39.10	4	38.95	39.10	-1	6,870	-0.01%
2024/01/03	2	39.43	35	39.35	39.25	-33	6,890	-0.48%
2024/01/02	6	39.55	48	39.63	39.65	-42	6,866	-0.61%
2023/12/29	12	39.36	1	39.35	39.60	11	6,809	0.16%
2023/12/28	1	39.25	1	39.40	39.50	0	6,803	0.00%
2023/12/27	16	39.32	16	39.34	39.35	0	6,814	0.00%
2023/12/26	2	39.43	0	0.00	39.50	2	6,754	0.03%
2023/12/25	28.1	39.93	11	39.56	39.45	17.1	6,760	0.25%
2023/12/22	7.4	39.34	7	39.20	39.20	0.4	6,693	0.01%
2023/12/21	1	39.50	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	39.70	18	39.93	39.70	-17	6,433	-0.26%
2023/12/18	42	39.99	45	39.95	39.75	-3	5,956	-0.05%
2023/12/15	184	39.85	59.4	40.01	39.55	124.6	5,561	2.24%	大買/鉅額交易
2023/12/14	0	0.00	2.1	38.40	38.20	-2.1	4,839	-0.04%
2023/12/13	2	38.15	0	0.00	38.00	2	5,071	0.04%
2023/12/11	0.7	38.45	0	0.00	38.40	0.7	5,332	0.01%
2023/12/08	1	38.30	1	38.55	38.40	0	5,310	0.00%
2023/12/07	1	38.90	0	0.00	38.80	1	5,187	0.02%
2023/12/06	1	38.90	1	39.25	39.15	0	5,176	0.00%
2023/12/05	0.1	39.10	0	0.00	38.95	0.1	5,154	0.00%
2023/12/04	1	38.60	5	39.22	39.25	-4	5,231	-0.08%
2023/12/01	1	38.85	1	39.15	38.85	0	5,216	0.00%
2023/11/30	1	38.20	1	38.55	38.65	0	5,124	0.00%
2023/11/29	1	38.60	0.2	38.45	38.50	0.8	5,235	0.02%
2023/11/28	0	0.00	2.2	38.45	38.65	-2.2	5,256	-0.04%
2023/11/27	0.1	38.25	3	38.17	38.10	-2.9	5,263	-0.05%
2023/11/21	5.2	38.47	1.4	38.45	38.50	3.8	5,185	0.07%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/17	2	38.05	0	0.00	38.10	2	5,070	0.04%
2023/11/14	2	36.53	0	0.00	36.50	2	4,922	0.04%
2023/11/06	0.1	37.30	0	0.00	37.15	0.1	5,629	0.00%
2023/11/03	1.3	37.21	0	0.00	37.30	1.3	5,708	0.02%
2023/11/01	0	0.00	1	37.00	36.65	-1	5,768	-0.02%
2023/10/26	0	0.00	1	36.70	36.50	-1	6,374	-0.02%
2023/10/25	0.1	36.50	0	0.00	36.90	0.1	7,181	0.00%
2023/10/17	0	0.00	1	37.30	37.20	-1	9,190	-0.01%
2023/10/16	0.1	37.50	0	0.00	37.35	0.1	9,295	0.00%
2023/10/13	0	0.00	1	37.45	37.50	-1	9,418	-0.01%
2023/10/12	1	37.15	0	0.00	37.40	1	9,474	0.01%
2023/10/06	0	0.00	0.7	36.70	36.75	-0.7	9,518	-0.01%
2023/10/04	1	36.30	0	0.00	36.45	1	9,591	0.01%
2023/10/02	0.1	36.80	1	36.75	36.65	-0.9	9,602	-0.01%
2023/09/27	0.1	37.20	0	0.00	36.95	0.1	9,641	0.00%
2023/09/26	0.1	37.75	0	0.00	37.45	0.1	9,665	0.00%
2023/09/25	0.1	38.00	10.5	37.93	38.00	-10.4	9,676	-0.11%
2023/09/22	22.2	37.89	4	38.00	38.15	18.2	9,667	0.19%
2023/09/21	1	38.00	3	38.22	37.95	-2	9,652	-0.02%
2023/09/20	2.2	38.55	0	0.00	38.40	2.2	9,623	0.02%
2023/09/19	0	0.00	3	38.40	38.40	-3	9,625	-0.03%
2023/09/18	11	38.86	1	38.95	38.70	10	9,616	0.10%
2023/09/15	10.1	37.68	5.6	37.87	38.50	4.5	9,394	0.05%
2023/09/14	1	36.75	0	0.00	36.75	1	9,158	0.01%
2023/09/08	0	0.00	0.2	35.95	36.10	-0.2	9,678	0.00%
2023/09/07	0.1	36.00	0	0.00	35.75	0.1	9,781	0.00%
2023/09/06	0.2	36.70	0	0.00	36.45	0.2	9,722	0.00%
2023/09/05	0.1	37.20	0	0.00	37.25	0.1	9,727	0.00%
2023/09/04	1	36.95	0	0.00	37.20	1	9,828	0.01%
2023/08/29	1.1	35.62	0	0.00	35.75	1.1	10,067	0.01%
2023/08/25	4	35.99	0	0.00	35.90	4	10,129	0.04%
2023/08/24	0.1	35.95	0	0.00	35.95	0.1	10,120	0.00%
2023/08/23	0.1	36.05	0	0.00	35.95	0.1	10,120	0.00%
2023/08/22	0.1	36.20	0	0.00	35.90	0.1	10,143	0.00%
2023/08/17	10.1	36.49	0	0.00	36.45	10.1	10,050	0.10%
2023/08/16	0.3	36.22	0	0.00	36.30	0.3	10,040	0.00%
2023/08/15	0.3	37.62	0	0.00	37.00	0.3	9,926	0.00%
2023/08/14	3.2	37.98	0	0.00	37.75	3.2	9,799	0.03%
2023/08/11	0	0.00	1	39.15	39.45	-1	9,620	-0.01%
2023/08/10	0.1	39.70	0	0.00	39.80	0.1	9,544	0.00%
2023/08/09	1.1	39.83	0	0.00	40.05	1.1	9,515	0.01%
2023/08/07	0.1	40.40	0	0.00	40.50	0.1	9,485	0.00%
2023/08/02	0.7	40.21	0.4	40.55	40.15	0.3	9,483	0.00%
2023/08/01	0.1	39.55	0	0.00	39.40	0.1	9,383	0.00%
2023/07/31	2.2	39.32	0	0.00	39.50	2.2	9,346	0.02%
2023/07/28	7.2	39.94	1	40.00	39.95	6.2	9,096	0.07%
2023/07/27	10	49.30	5.3	49.29	49.90	4.7	8,302	0.06%
2023/07/26	1.3	49.20	0	0.00	48.90	1.3	7,702	0.02%
2023/07/25	0.1	48.87	1	49.00	48.95	-0.9	7,395	-0.01%
2023/07/24	1	48.60	0	48.90	48.80	1	7,187	0.01%
2023/07/21	2	49.25	0	0.00	48.70	2	7,075	0.03%
2023/07/20	2	49.40	4	49.40	49.45	-2	6,883	-0.03%
2023/07/19	1	47.70	0	0.00	47.80	1	6,469	0.02%
2023/07/18	4	47.84	0	0.00	47.95	4	6,483	0.06%
2023/07/17	0.1	47.90	0	0.00	48.00	0.1	6,400	0.00%
2023/07/10	0.1	47.20	0	0.00	47.10	0.1	6,561	0.00%
2023/07/07	2	47.05	0	0.00	47.15	2	6,701	0.03%
2023/07/06	1	47.60	0	0.00	47.50	1	6,724	0.01%
2023/07/05	5	48.15	0	0.00	48.05	5	6,681	0.07%
2023/07/04	0	0.00	2	48.15	48.20	-2	6,685	-0.03%
2023/07/03	0.1	47.80	2	47.87	47.95	-1.9	6,792	-0.03%
2023/06/30	1	47.40	0	0.00	47.40	1	6,819	0.01%
2023/06/29	3.1	47.40	0	0.00	47.35	3.1	6,857	0.04%
2023/06/28	3	47.47	0	0.00	47.55	3	6,852	0.04%
2023/06/27	2	47.60	0	0.00	47.45	2	6,872	0.03%
2023/06/26	2	47.48	0	0.00	47.60	2	6,845	0.03%
2023/06/20	3	47.40	10	47.55	47.50	-7	6,847	-0.10%
2023/06/19	2	48.28	1	47.90	47.90	1	6,836	0.01%
2023/06/16	2	48.40	0.1	48.50	48.35	1.9	6,840	0.03%
2023/06/15	5.1	47.79	4.1	47.70	47.95	1	6,728	0.01%
2023/06/12	2	47.00	0	0.00	46.95	2	7,263	0.03%
2023/06/09	5	47.10	0	0.00	47.40	5	8,323	0.06%
2023/06/08	12.1	47.49	0	0.00	47.25	12.1	8,588	0.14%
2023/06/07	2	47.00	1.1	47.00	47.00	0.9	8,554	0.01%
2023/06/06	10	46.90	0.1	46.90	46.90	9.9	8,634	0.11%
2023/06/05	1	47.00	0	0.00	46.90	1	8,690	0.01%
2023/05/31	0	0.00	1	45.35	45.10	-1	8,817	-0.01%
2023/05/26	3	45.03	0	0.00	44.95	3	8,870	0.03%
2023/05/23	0	0.00	2	45.65	45.40	-2	8,963	-0.02%
2023/05/22	0.1	45.15	3	45.45	45.50	-2.9	8,960	-0.03%
2023/05/19	0	0.00	0.1	45.10	45.10	-0.1	9,005	0.00%
2023/05/15	0.1	43.90	0	0.00	44.05	0.1	9,356	0.00%
2023/05/09	2	44.50	0	0.00	44.45	2	9,511	0.02%
2023/05/08	2	45.50	1	45.45	45.45	1	9,438	0.01%
2023/05/02	0	0.00	10	44.45	44.85	-10	9,999	-0.10%
2023/04/26	1	43.00	2	43.25	43.25	-1	10,176	-0.01%
2023/04/25	13	44.28	5	44.05	43.40	8	10,141	0.08%
2023/04/24	0	44.15	0	0.00	44.05	0	10,117	0.00%
2023/04/14	5	45.35	0	0.00	45.35	5	10,046	0.05%
2023/04/13	1	45.50	6	45.49	45.45	-5	10,047	-0.05%
2023/04/12	5	45.13	0.1	45.40	45.30	4.9	10,044	0.05%
2023/04/11	0	0.00	1	44.85	44.80	-1	9,940	-0.01%
2023/04/10	1.1	45.00	0	0.00	44.90	1.1	9,940	0.01%
2023/04/07	1	44.85	1	44.85	44.85	0	9,949	0.00%
2023/04/06	1	45.00	0	0.00	44.85	1	10,057	0.01%
2023/03/31	0	0.00	2	45.45	45.50	-2	10,114	-0.02%
2023/03/29	0.1	45.35	0	0.00	45.40	0.1	11,252	0.00%
2023/03/28	1	45.50	0	0.00	45.35	1	11,750	0.01%
2023/03/27	0	0.00	28	45.41	45.50	-28	12,350	-0.23%
2023/03/24	10	45.15	3	45.15	45.15	7	12,834	0.05%
2023/03/23	1	45.20	0	0.00	45.25	1	13,167	0.01%
2023/03/22	0.1	45.60	11	45.50	45.50	-10.9	13,439	-0.08%
2023/03/21	1	45.45	0	0.00	45.30	1	13,955	0.01%
2023/03/16	3	44.87	1.4	44.75	44.50	1.6	14,219	0.01%
2023/03/15	1.1	46.05	2	46.53	45.80	-0.9	14,140	-0.01%
2023/03/14	7.1	46.90	8	46.81	46.55	-0.9	14,124	-0.01%
2023/03/13	12	45.23	1	45.10	45.35	11	13,791	0.08%
2023/03/09	0	0.00	9	44.80	44.70	-9	13,485	-0.07%
2023/03/08	0.1	44.80	0.1	45.00	45.10	0	13,415	0.00%
2023/03/07	0	0.00	6.3	44.87	45.00	-6.3	13,319	-0.05%
2023/03/01	3	43.10	0	0.00	43.10	3	13,041	0.02%
2023/02/24	0	0.00	13.1	43.49	43.50	-13.1	13,046	-0.10%
2023/02/23	1	43.65	0	0.00	43.60	1	13,118	0.01%
2023/02/22	3	43.15	0	0.00	43.20	3	13,291	0.02%
2023/02/21	1	43.50	1	43.45	43.45	0	13,412	0.00%
2023/02/20	2	43.35	7	43.40	43.50	-5	13,750	-0.04%
2023/02/17	4	42.80	1	42.75	42.80	3	14,206	0.02%
2023/02/16	2	43.05	3	43.10	43.10	-1	14,818	-0.01%
2023/02/15	12	43.06	3	43.35	42.90	9	14,935	0.06%
2023/02/14	6	43.91	0	0.00	43.95	6	14,645	0.04%
2023/02/08	1	44.05	0	0.00	44.20	1	14,944	0.01%
2023/02/06	0	0.00	8	43.88	43.95	-8	14,902	-0.05%
2023/02/03	1	44.20	1	44.20	44.20	0	14,902	0.00%
2023/02/02	5	44.80	10	44.55	44.95	-5	14,847	-0.03%
2023/01/31	0	0.00	4.1	44.90	44.80	-4.1	14,533	-0.03%
2023/01/30	2	43.85	1	44.20	44.30	1	14,397	0.01%
2023/01/16	0	0.00	1	43.35	43.00	-1	14,298	-0.01%
2023/01/13	0	0.00	1	43.35	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	5	43.39	43.40	-5	14,410	-0.03%
2023/01/11	0	0.00	3	43.50	43.20	-3	14,393	-0.02%
2023/01/05	1	42.90	3	42.25	42.25	-2	14,714	-0.01%
2023/01/04	2	42.73	0	0.00	42.70	2	14,726	0.01%
2022/12/30	0	0.00	1	42.20	42.40	-1	14,786	-0.01%
2022/12/29	3	41.12	0	0.00	41.35	3	14,795	0.02%
2022/12/28	2	42.13	0	0.00	41.65	2	14,922	0.01%
2022/12/27	0	0.00	78	42.20	42.25	-78	15,021	-0.52%
2022/12/26	16	42.72	15	42.10	42.10	1	15,103	0.01%
2022/12/23	31.3	42.96	28	43.12	43.15	3.3	15,177	0.02%
2022/12/22	95	42.97	37.3	43.64	44.00	57.7	15,033	0.38%
2022/12/21	26	42.75	2	42.85	43.00	24	14,606	0.16%
2022/12/20	4	42.13	1.2	42.29	41.50	2.8	14,020	0.02%
2022/12/19	4	42.60	2	42.00	42.00	2	13,648	0.01%
2022/12/16	4	44.00	6	43.96	43.55	-2	13,086	-0.02%
2022/12/15	5	45.05	2	44.85	44.75	3	12,606	0.02%
2022/12/14	10	43.81	2	43.98	44.20	8	12,315	0.06%
2022/12/13	3	44.02	5	44.05	43.60	-2	12,024	-0.02%
2022/12/09	19	43.30	0	0.00	43.15	19	11,255	0.17%
2022/12/08	9	43.14	6	43.10	43.20	3	11,166	0.03%
2022/12/07	1	42.70	14	43.30	43.10	-13	11,063	-0.12%
2022/12/06	21.5	43.41	15	43.22	42.80	6.5	10,897	0.06%
2022/12/05	2	42.80	23.5	41.56	43.30	-21.5	10,634	-0.20%
2022/12/02	8	40.56	3	40.80	40.50	5	9,993	0.05%
2022/12/01	12	40.59	16	40.89	40.50	-4	10,017	-0.04%
2022/11/30	15	40.28	0	0.00	40.25	15	9,943	0.15%
2022/11/29	0	0.00	7	39.96	40.15	-7	9,927	-0.07%
2022/11/28	8	39.63	0	0.00	39.55	8	9,958	0.08%
2022/11/25	4	40.13	2	40.45	40.00	2	10,050	0.02%
2022/11/24	0	0.00	1.1	40.10	40.05	-1.1	10,023	-0.01%
2022/11/23	2	40.00	0	0.00	39.85	2	10,015	0.02%
2022/11/18	0	0.00	2	40.35	39.90	-2	10,079	-0.02%
2022/11/16	2	40.95	0	0.00	40.85	2	9,873	0.02%
2022/11/15	7	41.39	8	41.70	41.30	-1	9,570	-0.01%
2022/11/14	13	39.92	26	40.35	40.80	-13	9,242	-0.14%
2022/11/11	4	39.34	6	39.25	39.25	-2	9,020	-0.02%
2022/11/10	3	39.33	0	0.00	39.35	3	9,116	0.03%
2022/11/09	2	39.90	0	0.00	39.60	2	9,324	0.02%
2022/11/08	10	39.49	1	39.60	39.45	9	9,820	0.09%
2022/11/07	0	0.00	0.5	39.40	39.40	-0.5	10,501	0.00%
2022/11/04	1	37.25	0	0.00	37.45	1	10,317	0.01%
2022/10/27	3	38.85	1	38.65	38.85	2	10,283	0.02%
2022/10/26	1	38.30	3	38.15	38.15	-2	10,434	-0.02%
2022/10/25	1	38.20	1	38.50	38.75	0	10,655	0.00%
2022/10/24	0	0.00	1	39.25	38.70	-1	10,661	-0.01%
2022/10/19	1	38.50	0	0.00	38.15	1	10,544	0.01%
2022/10/14	0	0.00	4	39.08	39.10	-4	10,733	-0.04%
2022/10/13	1	39.50	1	37.05	37.20	0	10,777	0.00%
2022/10/12	1	38.65	0	0.00	39.00	1	10,866	0.01%
2022/10/11	0	0.00	1	38.70	38.45	-1	10,944	-0.01%
2022/10/06	1	38.70	0	0.00	39.20	1	10,921	0.01%
2022/10/05	2	39.63	0	0.00	39.20	2	10,898	0.02%
2022/10/04	0	0.00	1	39.30	39.30	-1	10,783	-0.01%
2022/09/30	1	37.55	2.5	37.01	37.80	-1.5	10,679	-0.01%
2022/09/29	1	35.70	3	36.12	35.90	-2	10,539	-0.02%
2022/09/28	5	36.46	4	36.36	35.25	1	10,558	0.01%
2022/09/27	2	36.98	2	37.03	37.10	0	10,453	0.00%
2022/09/26	2	37.38	1	37.10	37.20	1	10,454	0.01%
2022/09/22	1	38.40	15	38.51	39.00	-14	10,588	-0.13%
2022/09/21	1	39.15	0	39.10	38.85	1	10,574	0.01%
2022/09/14	1	38.65	0	0.00	39.55	1	10,933	0.01%
2022/09/13	2	39.75	0	0.00	40.00	2	11,066	0.02%
2022/09/12	1	39.85	0	0.00	39.85	1	11,356	0.01%
2022/09/08	0	0.00	5	38.51	39.10	-5	11,407	-0.04%
2022/09/07	3	37.65	0	0.00	37.50	3	11,508	0.03%
2022/09/05	2	37.90	1	38.30	37.85	1	11,855	0.01%
2022/09/01	1	38.50	0	0.00	38.65	1	11,982	0.01%
2022/08/29	3	39.23	8	39.41	39.40	-5	11,903	-0.04%
2022/08/26	6	40.62	0	0.00	40.45	6	11,929	0.05%
2022/08/24	0	0.00	4	40.67	40.15	-4	11,867	-0.03%
2022/08/23	1	39.60	0	0.00	39.85	1	11,826	0.01%
2022/08/19	0	0.00	1	40.65	40.65	-1	11,942	-0.01%
2022/08/18	0	0.00	1	40.60	40.65	-1	11,930	-0.01%
2022/08/17	23	39.98	24.1	39.82	39.55	-1.1	11,527	-0.01%
2022/08/16	8.1	39.64	8	39.25	39.20	0.1	11,415	0.00%
2022/08/15	91	40.05	94	39.69	39.90	-3	11,331	-0.03%
2022/08/12	44	37.64	47.1	37.82	39.15	-3.1	10,931	-0.03%
2022/08/08	1	34.60	0	0.00	35.40	1	10,751	0.01%
2022/08/04	1	34.10	2	34.10	34.35	-1	11,011	-0.01%
2022/08/02	4.3	35.23	3	35.02	35.10	1.3	11,533	0.01%
2022/08/01	18.1	35.96	23.3	35.88	36.20	-5.2	11,541	-0.05%
2022/07/28	12	34.97	1	35.55	34.90	11	11,664	0.09%
2022/07/25	5	36.10	6	36.00	36.00	-1	12,154	-0.01%
2022/07/21	16	34.94	3	34.77	35.05	13	12,496	0.10%
2022/07/20	1	34.50	0	0.00	34.85	1	13,085	0.01%
2022/07/19	13	35.85	13	36.10	36.05	0	13,222	0.00%
2022/07/08	2	35.00	0	0.00	35.20	2	17,518	0.01%
2022/07/07	0	0.00	4.5	33.38	34.15	-4.5	17,960	-0.03%
2022/07/06	1	33.25	1	33.15	33.20	0	18,262	0.00%
2022/07/05	0	0.00	2	33.85	34.30	-2	18,742	-0.01%
2022/07/04	0	0.00	1	33.10	33.40	-1	19,064	-0.01%
2022/07/01	1	34.00	16	33.15	33.10	-15	19,182	-0.08%
2022/06/30	1	33.90	1	33.85	33.85	0	19,088	0.00%
2022/06/29	1	35.10	0	0.00	35.25	1	19,044	0.01%
2022/06/28	0	0.00	1	35.55	35.55	-1	19,123	-0.01%
2022/06/27	1	36.30	0	0.00	36.25	1	19,247	0.01%
2022/06/24	3	35.03	0	0.00	35.00	3	19,434	0.02%
2022/06/23	1	35.00	0	0.00	34.90	1	19,826	0.01%
2022/06/22	0	0.00	2	35.48	35.30	-2	19,939	-0.01%
2022/06/21	2	35.83	0	0.00	37.10	2	20,052	0.01%
2022/06/20	4	36.03	2	35.78	35.40	2	20,063	0.01%
2022/06/17	1	38.20	1	38.60	38.05	0	20,080	0.00%
2022/06/15	5	40.10	5	40.40	40.05	0	20,177	0.00%
2022/06/14	2	40.55	0	0.00	40.10	2	20,186	0.01%
2022/06/13	1	41.80	2	41.70	41.55	-1	20,189	0.00%
2022/06/10	10	43.00	0	0.00	43.05	10	20,320	0.05%
2022/06/09	1	43.40	0	0.00	43.50	1	20,501	0.00%
2022/06/08	0	0.00	1.1	43.96	43.65	-1.1	20,746	-0.01%
2022/06/07	3	43.50	0	0.00	43.60	3	21,127	0.01%
2022/06/01	15	43.50	15	43.54	43.50	0	24,187	0.00%
2022/05/31	6	43.48	6	43.50	43.40	0	24,685	0.00%
2022/05/26	10	44.00	0	0.00	43.10	10	27,434	0.04%
2022/05/24	1	44.85	50	44.10	44.10	-49	28,713	-0.17%
2022/05/23	50.1	44.50	0	0.00	44.75	50.1	29,280	0.17%
2022/05/19	1	42.15	1	43.00	42.80	0	32,307	0.00%
2022/05/13	0	0.00	5.1	43.81	44.05	-5.1	32,778	-0.02%
2022/05/12	1	43.50	1	43.65	43.20	0	32,971	0.00%
2022/05/11	2	44.45	0.2	44.45	44.20	1.8	33,247	0.01%
2022/05/10	0.2	43.80	0	0.00	43.25	0.2	33,356	0.00%
2022/05/09	2	43.78	1	43.90	43.70	1	33,675	0.00%
2022/05/06	1	44.70	1	44.90	45.00	0	33,997	0.00%
2022/05/05	9	45.90	10	45.60	45.90	-1	34,340	0.00%
2022/05/04	1	44.55	0	0.00	44.25	1	34,184	0.00%
2022/04/29	1	44.40	0	0.00	44.40	1	34,173	0.00%
2022/04/28	1	44.95	0	0.00	44.40	1	34,662	0.00%
2022/04/27	1	44.90	2	44.30	44.40	-1	34,657	0.00%
2022/04/26	4.9	46.28	0	0.00	46.20	4.9	34,331	0.01%
2022/04/25	4.1	48.62	2	48.80	48.50	2.1	33,674	0.01%
2022/04/22	3	50.13	2	50.40	50.20	1	33,346	0.00%
2022/04/21	3	51.67	1	51.00	50.60	2	33,109	0.01%
2022/04/20	3	52.70	13	52.75	52.20	-10	32,891	-0.03%
2022/04/19	7	53.50	1	54.00	53.90	6	32,581	0.02%
2022/04/18	6	54.13	0	0.00	53.00	6	32,184	0.02%
2022/04/15	12	55.54	8	55.58	55.00	4	31,634	0.01%
2022/04/14	3	53.90	19	54.40	54.00	-16	30,359	-0.05%
2022/04/13	5	52.60	4	52.90	53.00	1	29,278	0.00%
2022/04/12	1	52.00	5.2	52.03	51.70	-4.2	28,859	-0.01%
2022/04/11	4	51.30	4	51.68	51.70	0	28,640	0.00%
2022/04/08	0	0.00	4	49.94	51.00	-4	28,184	-0.01%
2022/04/07	3	49.33	1	49.45	48.75	2	27,881	0.01%
2022/03/31	1	49.25	0	0.00	49.00	1	27,783	0.00%
2022/03/30	2	49.08	1	49.30	49.35	1	27,849	0.00%
2022/03/29	1	49.60	5	49.03	49.00	-4	27,771	-0.01%
2022/03/28	6	49.85	4	49.58	49.95	2	27,694	0.01%
2022/03/25	2	52.20	2	51.75	52.20	0	27,615	0.00%
2022/03/24	0	0.00	1	51.60	51.70	-1	27,879	0.00%
2022/03/23	2	50.60	1	51.00	51.20	1	28,176	0.00%
2022/03/22	4	51.00	2	51.25	50.90	2	28,074	0.01%
2022/03/21	5	50.80	0	0.00	50.20	5	27,802	0.02%
2022/03/17	2	49.00	0	0.00	49.05	2	28,002	0.01%
2022/03/16	0	0.00	2	48.95	48.65	-2	28,087	-0.01%
2022/03/15	1.6	48.81	2	48.70	48.40	-0.4	27,987	0.00%
2022/03/14	1	49.55	1	50.10	50.30	0	28,451	0.00%
2022/03/11	56	50.06	55	50.03	49.90	1	28,866	0.00%
2022/03/10	2	49.70	3	49.63	49.75	-1	28,819	0.00%
2022/03/09	2	50.10	6	49.62	49.45	-4	28,546	-0.01%
2022/03/08	13	52.97	8	50.16	50.10	5	27,909	0.02%
2022/03/07	1.1	52.05	14	52.79	52.70	-12.9	26,610	-0.05%
2022/03/04	3	53.50	3	53.33	53.30	0	25,975	0.00%
2022/03/03	14	53.82	18	53.62	53.70	-4	25,921	-0.02%
2022/03/02	24.1	53.74	13.2	53.89	53.30	10.9	26,163	0.04%
2022/03/01	62	53.69	67	53.71	53.10	-5	25,806	-0.02%
2022/02/25	4	51.93	16.5	52.02	52.40	-12.5	25,171	-0.05%
2022/02/24	9.1	50.68	9.6	50.96	50.00	-0.5	24,996	0.00%
2022/02/23	14	52.58	13	52.27	52.20	1	24,477	0.00%
2022/02/22	42.1	51.92	33	51.85	51.50	9.1	24,043	0.04%
2022/02/21	32	52.71	41.3	52.85	53.00	-9.3	22,923	-0.04%
2022/02/18	1	49.00	4	49.10	49.35	-3	21,290	-0.01%
2022/02/17	5	49.25	7.4	48.82	48.70	-2.4	21,620	-0.01%
2022/02/16	1	49.00	0	0.00	48.60	1	21,735	0.00%
2022/02/15	0	0.00	1.1	49.50	48.85	-1.1	22,306	0.00%
2022/02/14	3	48.43	0	0.00	49.00	3	23,658	0.01%
2022/02/11	10	49.35	4	49.13	49.00	6	23,657	0.03%
2022/02/10	5	49.06	4	49.29	49.05	1	24,768	0.00%
2022/02/09	5.4	48.65	9.1	48.85	48.50	-3.7	26,164	-0.01%
2022/02/08	7	47.54	7	47.95	48.05	0	25,747	0.00%
2022/02/07	0	0.00	8.2	46.66	47.50	-8.2	25,531	-0.03%
2022/01/25	3	45.05	3	44.50	44.20	0	25,659	0.00%
2022/01/21	3	45.60	2	45.80	45.55	1	26,751	0.00%
2022/01/20	0	0.00	1	44.45	45.45	-1	26,341	0.00%
2022/01/19	1.1	43.83	0	0.00	43.70	1.1	26,647	0.00%
2022/01/18	2	44.30	5	44.40	44.35	-3	26,715	-0.01%
2022/01/14	2	44.18	0	0.00	44.25	2	27,100	0.01%
2022/01/13	1	45.20	0	0.00	45.15	1	27,489	0.00%
2022/01/12	5	44.50	1	44.40	44.55	4	27,455	0.01%
2022/01/11	2	44.13	2	44.23	44.10	0	27,513	0.00%
2022/01/04	3	45.33	5	45.31	45.30	-2	28,811	-0.01%
2022/01/03	2	45.95	0	0.00	45.80	2	28,948	0.01%
2021/12/30	0	0.00	7	46.30	46.25	-7	29,092	-0.02%
2021/12/28	1	46.20	2	46.18	46.35	-1	29,352	0.00%
2021/12/27	1	46.15	0	0.00	46.15	1	29,712	0.00%
2021/12/23	1	47.40	0	0.00	47.35	1	29,994	0.00%
2021/12/22	2	47.55	0	0.00	47.45	2	30,262	0.01%
2021/12/21	6	48.20	6	47.60	47.90	0	30,252	0.00%
2021/12/20	3	48.57	5	48.36	48.75	-2	30,013	-0.01%
2021/12/17	2	47.90	3	48.10	47.65	-1	29,641	0.00%
2021/12/14	4	47.43	2	47.30	46.70	2	29,633	0.01%
2021/12/13	1	48.00	4	48.14	47.90	-3	29,623	-0.01%
2021/12/10	2	47.30	3	47.90	47.00	-1	29,509	0.00%
2021/12/09	1	47.40	1	47.55	47.30	0	29,827	0.00%
2021/12/08	5	48.54	11	47.93	47.60	-6	30,311	-0.02%
2021/12/07	3	47.62	3	47.68	47.95	0	29,991	0.00%
2021/12/03	0	0.00	1	46.90	46.20	-1	29,605	0.00%
2021/12/02	1	46.40	0	0.00	46.30	1	29,860	0.00%
2021/11/30	1	46.05	1	46.65	46.05	0	30,063	0.00%
2021/11/29	1	45.75	1	45.70	46.20	0	30,010	0.00%
2021/11/26	5.1	47.73	20	47.93	47.75	-14.9	30,027	-0.05%
2021/11/25	6.1	47.66	8	48.10	47.65	-1.9	29,704	-0.01%
2021/11/24	10	47.25	9.1	47.33	47.05	0.9	29,565	0.00%
2021/11/23	22	45.38	24	45.73	45.65	-2	29,073	-0.01%
2021/11/22	11	44.55	1	43.85	44.65	10	29,884	0.03%
2021/11/19	2	43.73	1	43.70	43.70	1	30,030	0.00%
2021/11/18	6	44.63	0	0.00	44.55	6	30,294	0.02%
2021/11/17	5	45.20	5	45.27	45.05	0	30,370	0.00%
2021/11/16	3	46.93	6	46.95	45.45	-3	30,546	-0.01%
2021/11/15	7.1	47.05	0	0.00	46.75	7.1	30,484	0.02%
2021/11/12	8	49.14	2	49.58	48.30	6	31,117	0.02%
2021/11/11	16	47.55	34.5	49.64	49.40	-18.5	31,100	-0.06%
2021/11/10	1	46.75	2	47.03	46.75	-1	30,032	0.00%
2021/11/09	16.5	47.13	10	47.30	46.90	6.5	30,377	0.02%
2021/11/08	10	45.53	21	45.93	46.35	-11	29,604	-0.04%
2021/11/05	1	42.00	0	0.00	42.15	1	28,942	0.00%
2021/11/04	2	41.95	9	42.51	42.55	-7	29,010	-0.02%
2021/11/03	5.5	41.19	0	0.00	41.75	5.5	29,328	0.02%
2021/11/02	13	40.74	5	40.69	40.30	8	29,348	0.03%
2021/11/01	16	41.53	1	42.00	41.10	15	29,188	0.05%
2021/10/29	3	44.53	3	44.17	44.15	0	28,525	0.00%
2021/10/28	2	44.90	2	44.93	44.95	0	28,490	0.00%
2021/10/27	0	0.00	28.3	45.07	45.10	-28.3	28,676	-0.10%
2021/10/26	2	45.45	2	45.70	45.15	0	28,861	0.00%
2021/10/25	1	45.20	0	0.00	45.15	1	29,402	0.00%
2021/10/22	5.1	45.36	1	45.50	45.05	4.1	30,261	0.01%
2021/10/21	1	46.00	13	46.27	46.30	-12	30,821	-0.04%
2021/10/20	0	0.00	3	44.55	44.55	-3	31,203	-0.01%
2021/10/19	4	44.46	0	0.00	44.50	4	31,961	0.01%
2021/10/18	1	45.55	5	46.45	45.00	-4	33,279	-0.01%
2021/10/14	0	0.00	2	44.73	44.75	-2	35,965	-0.01%
2021/10/07	2	44.65	2.2	44.55	44.65	-0.2	41,538	0.00%
2021/10/06	0	0.00	4	44.10	44.45	-4	43,305	-0.01%
2021/10/05	0	0.00	2	44.35	44.90	-2	45,729	0.00%
2021/10/04	1	44.15	1	45.05	44.20	0	46,599	0.00%
2021/10/01	2	45.10	1	45.20	45.10	1	47,959	0.00%
2021/09/29	0	0.00	5	45.05	45.00	-5	51,403	-0.01%
2021/09/28	8	45.02	0	0.00	45.00	8	53,570	0.01%
2021/09/27	393	45.35	1	46.25	45.30	392	57,480	0.68%	大買/鉅額交易
2021/09/24	48	45.70	0	0.00	45.70	48	62,167	0.08%
2021/09/23	25.4	45.84	3	46.40	45.80	22.4	69,601	0.03%
2021/09/22	17.4	45.68	4	45.58	45.75	13.4	76,836	0.02%
2021/09/17	68	47.75	0	0.00	47.75	68	80,788	0.08%
2021/09/16	1	49.05	109	49.13	48.40	-108	82,968	-0.13%	大賣/鉅額交易
2021/09/15	2	48.23	3	48.60	48.75	-1	83,489	0.00%
2021/09/14	11	49.68	18	49.42	49.30	-7	84,968	-0.01%
2021/09/13	3.2	50.31	4	50.13	50.50	-0.8	86,300	0.00%
2021/09/10	3	49.25	444	49.32	48.75	-441	86,105	-0.51%	大賣/鉅額交易
2021/09/09	0	0.00	0.1	47.80	47.90	-0.1	86,148	0.00%
2021/09/08	9.1	47.25	0	0.00	47.05	9.1	86,592	0.01%
2021/09/07	5.1	49.37	3	48.35	48.35	2.1	86,871	0.00%
2021/09/06	7	49.63	0	0.00	49.20	7	86,924	0.01%
2021/09/03	0	0.00	1	49.00	48.85	-1	87,286	0.00%
2021/09/02	2	49.80	2	49.50	48.60	0	87,905	0.00%
2021/09/01	1.2	50.87	3	50.83	50.20	-1.8	88,583	0.00%
2021/08/31	0	0.00	1	50.60	50.60	-1	88,670	0.00%
2021/08/30	2	49.85	4	50.45	49.95	-2	89,428	0.00%
2021/08/27	4	49.06	5	49.75	50.20	-1	90,186	0.00%
2021/08/26	15	50.04	6	49.63	49.00	9	90,929	0.01%
2021/08/25	6	47.90	1	48.00	48.10	5	92,275	0.01%
2021/08/24	3	46.95	10	47.91	48.35	-7	93,545	-0.01%
2021/08/23	2	47.68	5	47.85	47.70	-3	96,102	0.00%
2021/08/20	3	46.45	2	46.50	46.00	1	97,374	0.00%
2021/08/19	0	0.00	2	47.00	46.55	-2	98,081	0.00%
2021/08/18	7	47.11	2	45.80	48.55	5	98,353	0.01%
2021/08/17	2	49.10	0	0.00	47.00	2	97,910	0.00%
2021/08/16	4	51.28	1	50.50	50.40	3	97,863	0.00%
2021/08/13	8	52.29	8	52.53	52.30	0	98,613	0.00%
2021/08/12	2	52.50	3	52.77	53.50	-1	99,398	0.00%
2021/08/11	5	52.64	11	52.28	50.90	-6	100,420	-0.01%
2021/08/10	0	0.00	2	51.30	50.90	-2	99,818	0.00%
2021/08/09	12	52.03	11	52.27	51.50	1	101,040	0.00%
2021/08/06	1	51.60	0	0.00	51.00	1	102,182	0.00%
2021/08/05	5	51.70	2	51.10	50.90	3	103,966	0.00%
2021/08/04	4	52.45	0	0.00	52.20	4	105,230	0.00%
2021/08/03	0	0.00	0.1	53.60	53.50	-0.1	108,385	0.00%
2021/08/02	26	54.10	36.9	53.46	54.10	-10.9	110,971	-0.01%
2021/07/30	20	53.41	21	52.48	52.00	-1	111,955	0.00%
2021/07/29	39	53.47	39	52.27	53.60	0	113,192	0.00%
2021/07/28	74.2	52.11	57	51.45	51.30	17.2	114,079	0.02%
2021/07/27	50	51.96	66	52.53	51.60	-16	115,128	-0.01%
2021/07/26	4	53.28	1	53.40	52.80	3	116,132	0.00%
2021/07/23	34	55.11	36	55.08	55.20	-2	116,839	0.00%
2021/07/22	27	54.52	69	55.23	53.60	-42	116,605	-0.04%
2021/07/21	26.1	58.44	25	60.14	56.50	1.1	116,067	0.00%
2021/07/20	60.1	58.75	48	58.65	58.40	12.1	115,458	0.01%
2021/07/19	70	60.36	25	60.27	60.00	45	115,103	0.04%
2021/07/16	51	58.52	70	58.56	58.30	-19	115,684	-0.02%
2021/07/15	19	57.04	21	56.69	58.50	-2	116,177	0.00%
2021/07/14	23.1	54.48	15	54.89	54.40	8.1	116,278	0.01%
2021/07/13	12	57.32	13	58.68	56.30	-1	116,504	0.00%
2021/07/12	7	59.70	22	60.30	59.60	-15	116,141	-0.01%
2021/07/09	18	57.58	10	57.48	56.90	8	114,318	0.01%
2021/07/08	19	58.08	11	57.05	58.00	8	115,233	0.01%
2021/07/07	33.8	57.66	25	57.70	57.10	8.8	114,284	0.01%
2021/07/06	22	60.60	14	60.14	59.50	8	113,346	0.01%
2021/07/05	64.1	62.28	84	61.59	60.50	-19.9	112,774	-0.02%
2021/07/02	57.6	61.67	54	61.74	59.90	3.6	112,517	0.00%
2021/07/01	434	59.27	133.2	60.54	60.30	300.8	110,796	0.27%	大買/大賣/鉅額交易
2021/06/30	780.3	59.64	1,085.5	62.29	59.50	-305.2	106,551	-0.29%	大買/大賣/鉅額交易
2021/06/29	124	55.97	103	57.16	57.90	21	99,335	0.02%	大買/大賣/
2021/06/28	23.5	51.53	26.2	51.31	52.70	-2.7	92,252	0.00%
2021/06/25	15.2	48.16	29	48.61	47.95	-13.8	88,275	-0.02%
2021/06/24	11	47.05	8	46.84	46.50	3	86,098	0.00%
2021/06/23	21	47.63	13	47.62	45.80	8	85,332	0.01%
2021/06/22	15	47.13	21	46.46	48.00	-6	83,604	-0.01%
2021/06/21	10	44.22	4	44.88	43.80	6	81,795	0.01%
2021/06/18	5	45.38	7	45.55	45.50	-2	81,400	0.00%
2021/06/17	4	46.65	15	46.31	45.95	-11	80,959	-0.01%
2021/06/16	5	46.24	1	47.60	45.75	4	80,404	0.00%
2021/06/15	8	45.98	2	46.78	47.05	6	79,901	0.01%
2021/06/11	3	46.22	4	46.73	45.95	-1	79,516	0.00%
2021/06/10	11	45.46	8	46.27	46.55	3	79,163	0.00%
2021/06/09	5	46.49	3	45.78	45.75	2	78,380	0.00%
2021/06/08	7	48.54	6	48.12	47.80	1	77,628	0.00%
2021/06/07	16	46.84	5	46.91	47.60	11	77,228	0.01%
2021/06/04	9	49.01	4	49.58	48.60	5	76,205	0.01%
2021/06/03	10	49.64	22	49.43	48.80	-12	75,253	-0.02%
2021/06/02	15	49.24	29.1	49.14	49.05	-14.1	74,534	-0.02%
2021/06/01	13	46.63	48.1	47.30	47.90	-35.1	72,757	-0.05%
2021/05/31	37.1	47.60	24	47.68	46.00	13.1	72,920	0.02%
2021/05/28	3	44.22	15	44.54	44.95	-12	70,381	-0.02%
2021/05/27	15	41.70	9	41.69	40.90	6	69,091	0.01%
2021/05/26	1	39.40	3	40.45	40.70	-2	68,443	0.00%
2021/05/25	5	40.09	19	39.39	39.75	-14	67,979	-0.02%
2021/05/24	7	40.06	7	40.31	40.20	0	67,863	0.00%
2021/05/21	11	39.69	12	40.14	40.30	-1	67,958	0.00%
2021/05/20	37	40.10	19	40.02	39.50	18	66,983	0.03%
2021/05/19	47	40.88	12	40.90	41.50	35	65,721	0.05%
2021/05/18	10	37.03	14.2	37.31	37.75	-4.2	64,142	-0.01%
2021/05/17	46.2	34.48	42	34.42	34.35	4.2	63,937	0.01%
2021/05/14	30	37.76	30	37.59	37.40	0	62,629	0.00%
2021/05/13	20	39.91	19	39.94	39.35	1	60,892	0.00%
2021/05/12	31	45.80	29	45.04	43.70	2	58,931	0.00%
2021/05/11	47	51.57	32	51.73	48.55	15	57,459	0.03%
2021/05/10	43	52.37	57	51.18	53.00	-14	54,145	-0.03%
2021/05/07	23	49.15	13	49.08	49.40	10	51,262	0.02%
2021/05/06	56	48.59	77	48.49	49.45	-21	49,859	-0.04%
2021/05/05	39	46.08	67	45.85	45.95	-28	48,126	-0.06%
2021/05/04	51	47.24	47	47.06	43.70	4	46,697	0.01%
2021/05/03	38	49.44	35	50.13	48.45	3	45,015	0.01%
2021/04/29	50	48.35	56.3	48.63	48.00	-6.3	43,382	-0.01%
2021/04/28	29.3	47.43	25	46.96	46.45	4.3	41,922	0.01%
2021/04/27	18	48.65	65	48.05	47.85	-47	41,642	-0.11%
2021/04/26	31	48.16	23.3	48.10	48.70	7.7	40,781	0.02%
2021/04/23	68.3	45.92	7	46.51	45.70	61.3	39,893	0.15%
2021/04/22	81.3	51.17	21.5	51.28	48.30	59.8	38,942	0.15%
2021/04/21	37.5	47.21	50.4	45.66	48.00	-12.9	35,741	-0.04%
2021/04/20	9	45.31	6	44.38	46.50	3	34,540	0.01%
2021/04/19	3	45.33	5.1	45.78	46.05	-2.1	33,267	-0.01%
2021/04/16	9	42.01	5	42.14	41.90	4	31,918	0.01%
2021/04/15	12	40.43	3	41.00	40.15	9	30,497	0.03%
2021/04/14	8	41.02	13.5	40.14	39.95	-5.5	30,141	-0.02%
2021/04/13	34	40.29	1	40.30	39.55	33	28,521	0.12%
2021/04/12	6.5	40.36	5.5	40.84	40.80	1	28,017	0.00%
2021/04/09	13	38.74	11	38.64	38.50	2	26,927	0.01%
2021/04/08	22.1	40.19	21	39.86	39.35	1.1	26,031	0.00%
2021/04/07	15	36.65	54	37.09	37.85	-39	24,214	-0.16%
2021/04/06	1	34.45	2	34.45	34.45	-1	22,297	0.00%
2021/04/01	1	31.15	6	31.40	31.35	-5	22,073	-0.02%
2021/03/31	1	31.30	17	31.62	31.35	-16	22,107	-0.07%
2021/03/30	18	30.75	3.1	30.93	31.10	14.9	21,953	0.07%
2021/03/29	0	0.00	20	30.45	30.50	-20	22,022	-0.09%
2021/03/26	1	29.65	0	0.00	29.80	1	23,036	0.00%
2021/03/25	1	29.40	0	0.00	29.65	1	23,726	0.00%
2021/03/24	1	29.40	2	29.35	29.40	-1	24,143	0.00%
2021/03/23	2	29.93	0	0.00	29.90	2	24,409	0.01%
2021/03/22	0	0.00	2	29.60	29.70	-2	24,926	-0.01%
2021/03/19	1	29.40	0	0.00	29.35	1	25,487	0.00%
2021/03/17	5	29.67	0	0.00	29.70	5	26,973	0.02%
2021/03/16	8	29.79	1	29.55	29.55	7	28,297	0.02%
2021/03/15	7	30.43	0	0.00	30.35	7	28,818	0.02%
2021/03/12	5	30.20	5	30.53	30.60	0	29,225	0.00%
2021/03/10	1	30.25	2	30.40	30.40	-1	31,505	0.00%
2021/03/09	2	30.38	2	30.48	30.35	0	32,527	0.00%
2021/03/08	6	29.91	0	0.00	29.55	6	32,658	0.02%
2021/03/05	27	30.77	21	30.70	30.20	6	32,969	0.02%
2021/03/04	16	32.93	30	33.16	32.80	-14	33,058	-0.04%
2021/03/03	0	0.00	2	31.25	31.60	-2	32,025	-0.01%
2021/03/02	1	31.20	0	0.00	30.45	1	33,205	0.00%
2021/02/26	3	31.25	8	30.83	31.20	-5	33,433	-0.01%
2021/02/25	1	30.75	13	31.00	30.90	-12	33,046	-0.04%
2021/02/24	19	30.87	8	31.16	30.35	11	33,029	0.03%
2021/02/23	1	30.50	10	30.72	30.85	-9	32,714	-0.03%
2021/02/22	25	29.08	5	29.35	29.45	20	32,028	0.06%
2021/02/19	3	27.75	0	0.00	28.20	3	31,837	0.01%
2021/02/18	3	27.77	4	27.39	27.85	-1	31,859	0.00%
2021/02/17	13	26.19	6	26.63	27.65	7	31,818	0.02%
2021/02/05	10	26.10	1	25.50	25.50	9	31,545	0.03%
2021/01/25	3	26.10	0	0.00	27.15	3	35,725	0.01%
2021/01/22	0	0.00	1	25.40	25.90	-1	36,213	0.00%
2021/01/19	0	0.00	1	27.40	27.10	-1	36,744	0.00%
2021/01/18	2	26.95	0	0.00	27.45	2	36,641	0.01%
2021/01/15	0	0.00	2	27.90	27.95	-2	36,487	-0.01%
2021/01/14	0	0.00	2	28.78	28.65	-2	36,265	-0.01%
2021/01/13	3	28.25	0	0.00	28.65	3	36,306	0.01%
2021/01/12	0	0.00	1	29.75	29.65	-1	35,776	0.00%
2021/01/11	1	30.45	0	0.00	30.85	1	35,532	0.00%
2021/01/08	3	30.45	2	30.60	30.85	1	35,398	0.00%
2021/01/07	2	31.00	0	30.50	30.80	2	35,250	0.01%
2021/01/06	0	0.00	3	30.40	29.90	-3	34,962	-0.01%
2021/01/05	2	30.90	7	31.16	30.90	-5	35,339	-0.01%
2021/01/04	3	31.03	0	0.00	31.00	3	35,400	0.01%
2020/12/31	1	30.50	6	30.71	31.30	-5	35,206	-0.01%
2020/12/30	6	31.62	17	31.51	30.95	-11	34,896	-0.03%
2020/12/29	9	30.87	2	30.95	31.00	7	34,474	0.02%
2020/12/25	0	0.00	3.2	30.48	30.65	-3.2	33,585	-0.01%
2020/12/24	1	31.25	0	0.00	31.10	1	33,198	0.00%
2020/12/23	2.2	31.25	1	31.35	31.25	1.2	32,986	0.00%
2020/12/22	18	31.71	9	31.56	30.85	9	32,667	0.03%
2020/12/21	4	32.38	6	32.54	32.40	-2	31,440	-0.01%
2020/12/18	1	31.90	40	31.84	31.85	-39	30,695	-0.13%
2020/12/17	2	31.40	5	31.86	32.00	-3	30,285	-0.01%
2020/12/16	1	31.55	4	31.65	32.00	-3	29,947	-0.01%
2020/12/15	2	30.98	20	31.45	30.95	-18	29,343	-0.06%
2020/12/11	35	31.51	13	31.73	31.35	22	28,210	0.08%
2020/12/10	56	33.16	32	33.39	32.10	24	27,234	0.09%
2020/12/09	18	32.50	1	31.50	32.00	17	25,915	0.07%
2020/12/08	4	30.86	28	30.96	31.10	-24	25,320	-0.09%
2020/12/07	72	32.13	71	32.28	31.00	1	24,861	0.00%
2020/12/04	35	30.59	68	30.31	30.60	-33	23,494	-0.14%
2020/12/03	51	29.30	27	29.19	29.20	24	22,316	0.11%
2020/12/02	8	28.10	1	28.30	27.80	7	21,321	0.03%
2020/12/01	15	27.99	1	28.50	27.95	14	20,950	0.07%
2020/11/30	16	27.74	17	27.96	28.10	-1	20,195	-0.01%
2020/11/27	11	26.62	10	26.84	26.85	1	19,182	0.01%
2020/11/26	19	26.20	28	26.00	26.35	-9	18,505	-0.05%
2020/11/25	11	24.45	42	24.55	24.85	-31	16,813	-0.18%
2020/11/24	30	24.07	13	23.73	23.75	17	16,303	0.10%
2020/11/23	11	23.68	8	23.90	24.30	3	16,140	0.02%
2020/11/20	14	23.83	2	24.00	23.75	12	15,843	0.08%
2020/11/19	15	24.09	7	24.13	24.05	8	15,636	0.05%
2020/11/18	5	24.55	0	0.00	24.60	5	15,415	0.03%
2020/11/17	0	0.00	6	24.73	24.65	-6	15,220	-0.04%
2020/11/16	10	23.93	10	24.20	24.15	0	15,186	0.00%
2020/11/13	4	24.25	0	0.00	24.15	4	15,049	0.03%
2020/11/12	1	24.50	2	24.75	24.75	-1	14,918	-0.01%
2020/11/11	0	0.00	3	25.05	24.65	-3	14,680	-0.02%
2020/11/10	3	24.83	23	25.12	24.90	-20	14,494	-0.14%
2020/11/09	14	24.74	13.5	24.65	24.85	0.5	13,952	0.00%
2020/11/06	0	0.00	14	24.46	24.10	-14	13,465	-0.10%
2020/11/05	11	23.95	0	0.00	23.85	11	13,083	0.08%
2020/11/04	9	24.01	0	0.00	24.50	9	12,721	0.07%
2020/11/03	12	24.08	26	24.10	24.10	-14	12,087	-0.12%
2020/11/02	2	23.20	21	22.39	23.15	-19	10,669	-0.18%
2020/10/30	2	22.15	9	22.26	21.90	-7	9,912	-0.07%
2020/10/29	9	23.16	14	23.03	22.65	-5	9,077	-0.06%
2020/10/28	13	22.68	0	0.00	22.90	13	8,635	0.15%
2020/10/27	0	0.00	0	21.10	21.50	0	7,762	0.00%
2020/10/22	0	0.00	2.1	20.84	20.65	-2.1	7,590	-0.03%
2020/10/21	1	20.35	0	0.00	21.30	1	7,424	0.01%
2020/10/15	4	21.63	1	21.65	21.60	3	6,976	0.04%
2020/10/14	0	0.00	2	22.05	22.00	-2	6,894	-0.03%
2020/10/13	1	22.65	7	22.45	22.30	-6	6,791	-0.09%
2020/09/24	5	19.62	0	0.00	19.10	5	6,006	0.08%
2020/09/23	2	20.00	0	0.00	20.00	2	5,953	0.03%
2020/09/22	2	20.30	0	0.00	20.20	2	5,992	0.03%
2020/09/15	1	20.80	0	0.00	20.50	1	7,356	0.01%
2020/09/14	2	21.10	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	22.15	0	0.00	21.40	1	7,495	0.01%
2020/09/10	1	22.80	0	0.00	22.90	1	7,258	0.01%
2020/09/04	2	21.70	0	0.00	21.65	2	7,277	0.03%
2020/09/02	0	0.00	5	22.35	22.40	-5	7,250	-0.07%
2020/09/01	5	21.70	0	0.00	21.70	5	7,186	0.07%
2020/08/28	0	0.00	1	21.50	21.25	-1	7,154	-0.01%
2020/08/19	1	21.30	1	21.05	20.85	0	7,141	0.00%
2020/08/13	0	0.00	5	21.75	21.80	-5	7,062	-0.07%
2020/08/07	3	22.50	0	0.00	22.25	3	6,928	0.04%
2020/08/05	3	22.77	0	0.00	22.70	3	6,924	0.04%
2020/08/03	2	22.50	0	0.00	22.65	2	6,994	0.03%
2020/07/27	0	0.00	1	23.15	22.65	-1	7,211	-0.01%
2020/07/14	2	25.80	0	0.00	25.80	2	7,402	0.03%
2020/07/13	2	26.15	0	0.00	26.00	2	7,330	0.03%
2020/07/10	1	26.90	0	0.00	26.70	1	7,282	0.01%
2020/07/09	7	27.55	0	0.00	27.30	7	7,226	0.10%
2020/07/08	1	26.75	0	0.00	26.80	1	7,106	0.01%
2020/06/30	0	0.00	10	27.00	27.10	-10	7,451	-0.13%
2020/06/23	4	25.35	2	25.25	25.40	2	6,650	0.03%
2020/06/22	4	26.05	0	0.00	25.25	4	6,309	0.06%
2020/06/19	12	26.53	2	26.88	26.00	10	6,023	0.17%
2020/06/18	2	26.95	0	0.00	26.95	2	5,733	0.03%
2020/06/17	1	27.15	0	0.00	27.20	1	5,692	0.02%
2020/06/16	3	27.08	2	27.30	27.30	1	5,803	0.02%
2020/06/15	4	27.64	1	27.95	27.15	3	5,907	0.05%
2020/06/12	1	27.20	1	27.90	27.90	0	5,817	0.00%
2020/06/11	1	27.90	0	0.00	27.55	1	5,802	0.02%
2020/06/09	0	0.00	7	27.66	27.80	-7	5,891	-0.12%
2020/06/08	2	27.45	2	27.50	27.40	0	5,930	0.00%
2020/06/05	5	27.70	0	0.00	27.70	5	5,995	0.08%
2020/05/25	2	26.95	0	0.00	27.00	2	6,216	0.03%
2020/05/19	0	0.00	2	25.75	25.80	-2	6,072	-0.03%
2020/05/18	1	25.45	0	0.00	25.40	1	6,049	0.02%
2020/05/14	2	25.95	0	0.00	25.80	2	6,044	0.03%
2020/05/13	2	26.65	0	0.00	26.80	2	5,999	0.03%
2020/05/12	1	27.05	1	26.80	26.80	0	6,009	0.00%
2020/05/08	2	27.10	0	0.00	26.95	2	5,899	0.03%
2020/05/05	3	27.37	2	27.65	27.40	1	5,752	0.02%
2020/04/28	3	26.30	0	0.00	26.30	3	5,407	0.06%
2020/04/24	0	0.00	3	25.40	25.40	-3	5,347	-0.06%
2020/04/22	2	25.15	0	0.00	25.50	2	5,315	0.04%
2020/04/16	1	25.65	1	25.65	25.70	0	5,325	0.00%
2020/04/15	1	25.95	1	26.10	26.15	0	5,295	0.00%
2020/04/13	1	25.25	0	0.00	25.25	1	5,238	0.02%
2020/04/10	3	25.40	0	0.00	25.40	3	5,271	0.06%
2020/04/09	2	24.60	3	25.15	25.40	-1	5,270	-0.02%
2020/04/08	2	24.55	1	24.75	24.80	1	5,172	0.02%
2020/03/30	1	26.30	0	0.00	26.70	1	5,058	0.02%
2020/03/24	5	26.00	8	26.86	26.70	-3	5,833	-0.05%
2020/03/19	0	0.00	3	24.90	24.20	-3	5,993	-0.05%
2020/03/18	0	0.00	3	27.20	26.85	-3	6,004	-0.05%
2020/03/16	3	28.45	0	0.00	28.05	3	5,917	0.05%
2020/03/13	0	0.00	2	28.35	28.40	-2	5,943	-0.03%
2020/03/12	3	29.83	0	0.00	30.00	3	5,803	0.05%
2020/03/11	1	30.70	0	0.00	30.35	1	5,777	0.02%
2020/03/06	0	0.00	6	29.80	30.00	-6	5,825	-0.10%
2020/03/04	3	30.70	0	0.00	31.00	3	5,778	0.05%
2020/03/03	5	31.80	5	31.36	31.00	0	5,757	0.00%
2020/02/27	5	31.65	0	0.00	30.90	5	5,635	0.09%
2020/02/26	0	0.00	4	31.75	31.65	-4	5,528	-0.07%
2020/02/24	0	31.25	0	0.00	31.20	0	5,476	0.00%
2020/02/19	0	0.00	11	31.07	31.10	-11	5,482	-0.20%
2020/02/18	0	0.00	5	31.05	30.90	-5	5,541	-0.09%
2020/02/12	0	0.00	3	29.85	29.85	-3	5,695	-0.05%
2020/02/11	0	0.00	2	29.60	29.60	-2	5,690	-0.04%
2020/02/07	2	29.23	5	29.23	29.25	-3	5,679	-0.05%
2020/02/06	0	0.00	2	29.40	29.55	-2	5,693	-0.04%
2020/02/03	2	29.10	0	0.00	29.35	2	5,708	0.04%
2020/01/30	1	29.30	0	0.00	29.80	1	5,888	0.02%
2020/01/17	6	31.38	1	31.40	31.45	5	5,772	0.09%
2020/01/16	1	31.55	5	31.60	31.55	-4	5,771	-0.07%
2020/01/13	5	31.77	0	0.00	31.95	5	5,823	0.09%
2020/01/10	0	0.00	1	31.10	31.25	-1	5,934	-0.02%
2020/01/09	2	30.68	0	0.00	30.60	2	5,892	0.03%
2020/01/08	2	30.73	0	0.00	30.50	2	5,899	0.03%
2020/01/03	2	31.45	0	0.00	31.40	2	5,842	0.03%
2019/12/31	4	32.20	0	0.00	32.05	4	5,811	0.07%
2019/12/30	3	32.40	0	0.00	32.30	3	5,817	0.05%
2019/12/26	0	0.00	2	31.95	31.80	-2	5,815	-0.03%
2019/12/25	5	32.35	0	0.00	32.30	5	5,873	0.09%
2019/12/24	6	32.42	0	0.00	32.60	6	5,872	0.10%
2019/12/23	6	32.17	1	31.90	32.55	5	5,758	0.09%
2019/12/13	0	0.00	1	30.40	30.45	-1	4,980	-0.02%
2019/12/10	1	29.40	0	0.00	29.30	1	4,850	0.02%
2019/12/09	1	30.80	0	0.00	30.75	1	4,738	0.02%
2019/12/06	2	30.70	0	0.00	30.70	2	4,670	0.04%
2019/11/20	1	30.50	0	0.00	30.40	1	4,381	0.02%
2019/11/18	1	29.30	0	0.00	29.75	1	4,483	0.02%
2019/11/13	1	31.40	0	0.00	30.85	1	4,419	0.02%
2019/11/05	0	0.00	10	32.60	32.90	-10	4,697	-0.21%
2019/10/16	1	33.90	0	0.00	33.85	1	4,544	0.02%
2019/10/04	0	0.00	2	32.45	32.50	-2	4,375	-0.05%
2019/09/26	1	35.00	0	0.00	35.25	1	3,985	0.03%
2019/09/17	1	39.90	0	0.00	39.50	1	3,932	0.03%
2019/09/04	0	0.00	2	39.38	39.25	-2	4,457	-0.04%
2019/09/02	2	38.60	0	0.00	38.75	2	4,470	0.04%
2019/08/23	1	38.15	1	38.55	38.15	0	4,287	0.00%
2019/08/22	1	39.55	0	0.00	39.20	1	4,191	0.02%
2019/08/14	309	42.69	309	42.50	42.50	0	4,120	0.00%	大買/大賣/
2019/08/13	0	0.00	1	45.50	45.40	-1	4,062	-0.02%
2019/08/07	0	0.00	2	45.70	45.70	-2	3,919	-0.05%
2019/08/06	0	0.00	2	45.70	45.65	-2	4,015	-0.05%
2019/08/05	0	0.00	5	45.95	45.85	-5	4,033	-0.12%
2019/08/02	2	45.90	1	45.60	45.90	1	4,040	0.02%
2019/07/31	1	46.20	0	0.00	46.25	1	4,118	0.02%
2019/07/25	3	45.73	0	0.00	45.70	3	4,338	0.07%
2019/07/24	3	46.02	0	0.00	46.00	3	4,352	0.07%
2019/07/23	2	46.80	3	47.02	46.80	-1	4,290	-0.02%
2019/07/22	1	47.25	0	0.00	46.80	1	4,266	0.02%
2019/07/19	1	46.25	3	46.25	46.30	-2	4,152	-0.05%
2019/07/17	0	0.00	2	45.80	45.75	-2	4,206	-0.05%
2019/07/16	0	0.00	2	45.55	45.55	-2	4,203	-0.05%
2019/07/11	0	0.00	4	45.10	45.15	-4	4,536	-0.09%
2019/07/10	0	0.00	1	45.35	45.45	-1	4,629	-0.02%
2019/07/08	0	0.00	2	45.10	45.05	-2	4,804	-0.04%
2019/07/03	1	45.20	0	0.00	45.20	1	5,084	0.02%
2019/06/24	1	46.00	2	46.38	46.50	-1	5,417	-0.02%
2019/06/20	0	0.00	1	46.05	45.80	-1	5,183	-0.02%
2019/06/18	0	0.00	6	45.98	46.00	-6	5,337	-0.11%
2019/06/17	2	46.00	0	0.00	45.85	2	5,770	0.03%
2019/06/14	0	0.00	2	45.40	45.50	-2	5,918	-0.03%
2019/05/23	2	44.05	4	45.10	44.05	-2	6,541	-0.03%
2019/05/22	0	0.00	2	44.65	44.65	-2	6,421	-0.03%
2019/05/21	1	44.05	0	0.00	44.20	1	6,469	0.02%
2019/05/20	1	44.50	0	0.00	43.95	1	6,497	0.02%
2019/05/14	0	0.00	3	43.75	43.80	-3	6,884	-0.04%
2019/05/06	1	44.40	4	44.60	44.40	-3	7,482	-0.04%
2019/04/19	2	43.70	0	0.00	43.70	2	8,131	0.02%
2019/04/18	0	0.00	10	43.55	43.70	-10	8,276	-0.12%
2019/04/16	5	43.50	15	43.65	43.70	-10	8,758	-0.11%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/01	4	45.54	0	0.00	45.10	4	9,445	0.04%
2019/03/27	2	46.03	0	0.00	45.55	2	9,886	0.02%
2019/03/22	9	46.26	0	0.00	46.15	9	9,617	0.09%
2019/03/21	0	0.00	20	47.21	46.80	-20	9,505	-0.21%
2019/03/20	4	46.30	3	47.07	47.25	1	9,335	0.01%
2019/03/19	15	45.12	5	45.42	45.30	10	8,875	0.11%
2019/03/18	1	43.70	0	0.00	44.65	1	8,758	0.01%
2019/03/15	1	43.25	0	0.00	43.90	1	8,722	0.01%
2019/03/14	3	43.25	1	43.25	43.40	2	8,673	0.02%
2019/03/13	3	43.30	0	0.00	43.15	3	8,653	0.03%
2019/03/12	2	43.73	1	43.80	43.50	1	8,700	0.01%
2019/03/08	1	43.40	0	0.00	43.85	1	8,866	0.01%
2019/03/07	1	43.55	0	0.00	43.50	1	9,100	0.01%
2019/03/05	2	44.10	0	0.00	44.10	2	9,506	0.02%
2019/03/04	2	44.25	0	0.00	44.70	2	9,893	0.02%
2019/02/22	3	43.43	0	0.00	43.60	3	10,647	0.03%
2019/02/21	3	43.70	0	0.00	43.80	3	10,561	0.03%
2019/02/20	4	43.73	0	0.00	44.05	4	10,551	0.04%
2019/02/18	1	44.15	0	0.00	43.75	1	10,555	0.01%
2019/02/15	5	44.01	0	0.00	44.00	5	10,721	0.05%
2019/02/11	8	43.86	0	0.00	43.95	8	10,492	0.08%
2019/01/30	1	43.70	0	0.00	43.90	1	10,399	0.01%
2019/01/24	15	45.70	0	0.00	45.50	15	10,507	0.14%
2019/01/17	1	46.80	0	0.00	46.10	1	11,343	0.01%
2019/01/16	2	47.00	0	0.00	46.80	2	11,832	0.02%
2019/01/15	3	47.43	3	47.47	48.00	0	11,916	0.00%
2019/01/14	5	47.55	0	0.00	47.55	5	12,217	0.04%
2019/01/10	1	47.20	1	47.45	46.75	0	13,226	0.00%
2019/01/09	1	46.80	1	46.60	47.20	0	13,256	0.00%
2019/01/08	5	46.61	6	46.20	46.80	-1	13,112	-0.01%
2019/01/07	0	0.00	3	44.75	45.00	-3	12,778	-0.02%
2019/01/03	3	43.20	0	0.00	43.30	3	12,793	0.02%
2018/12/26	0	0.00	3	41.63	42.00	-3	13,706	-0.02%
2018/12/25	0	0.00	3	41.90	41.85	-3	14,400	-0.02%
2018/12/24	1	42.00	0	0.00	42.00	1	14,374	0.01%
2018/12/21	4	43.60	0	0.00	42.85	4	14,682	0.03%
2018/12/20	1	41.90	0	0.00	42.00	1	14,589	0.01%
2018/12/17	0	0.00	1	42.05	42.00	-1	16,118	-0.01%
2018/11/30	60	43.51	60	43.32	42.70	0	17,586	0.00%
2018/11/27	36	41.31	35	42.07	42.05	1	17,497	0.01%
2018/11/26	3	40.55	3	42.10	43.00	0	17,106	0.00%
2018/11/21	0.4	43.60	0	0.00	43.55	0.4	16,659	0.00%
2018/11/19	0	0.00	3	44.95	44.90	-3	16,999	-0.02%
2018/11/14	1	45.45	0	0.00	45.10	1	17,459	0.01%
2018/11/13	3	45.40	0	0.00	45.45	3	17,434	0.02%
2018/11/09	2	46.23	1	45.80	45.80	1	17,949	0.01%
2018/11/06	0	0.00	2	44.80	44.80	-2	19,151	-0.01%
2018/11/05	7	46.50	0	0.00	45.50	7	19,218	0.04%
2018/11/02	2	45.98	2	46.70	45.35	0	19,466	0.00%
2018/11/01	0	0.00	9	44.68	44.90	-9	19,434	-0.05%
2018/10/31	7	43.50	9	43.88	43.40	-2	19,750	-0.01%
2018/10/29	1	44.80	8	43.88	43.25	-7	19,877	-0.04%
2018/10/26	1	43.45	2	43.65	43.30	-1	19,683	-0.01%
2018/10/25	5	43.75	8	43.20	43.20	-3	19,475	-0.02%
2018/10/24	32	47.81	25	47.28	46.95	7	19,131	0.04%
2018/10/23	2	50.60	0	0.00	50.90	2	18,589	0.01%
2018/10/22	30	52.08	31.2	51.82	51.30	-1.2	18,459	-0.01%
2018/10/19	18	48.41	16	49.25	51.30	2	18,041	0.01%
2018/10/18	27	47.64	46	47.70	48.60	-19	17,362	-0.11%
2018/10/17	4	47.70	3	46.00	46.00	1	16,799	0.01%
2018/10/16	1	48.10	0	0.00	47.80	1	16,704	0.01%
2018/10/12	1	46.40	1	46.75	47.05	0	16,635	0.00%
2018/10/11	1	46.00	2	45.45	45.25	-1	16,853	-0.01%
2018/10/09	2	49.95	1	49.50	50.20	1	16,566	0.01%
2018/10/08	1	49.00	15.6	49.05	49.00	-14.6	16,293	-0.09%
2018/10/05	1	49.60	2	50.40	50.60	-1	16,074	-0.01%
2018/10/04	2	50.65	2	50.00	51.30	0	15,838	0.00%
2018/10/03	6	53.77	3	52.30	49.00	3	15,498	0.02%
2018/09/28	1	54.00	0	0.00	53.50	1	14,574	0.01%
2018/09/21	1	52.00	1	52.40	53.20	0	13,491	0.00%
2018/09/20	4	50.73	4	50.83	52.50	0	13,152	0.00%
2018/09/19	0	50.00	0	0.00	50.30	0	12,459	0.00%
2018/09/17	3	45.15	3	44.80	44.80	0	11,743	0.00%
2018/09/14	0	0.00	3	44.15	44.15	-3	11,835	-0.03%
2018/09/12	2	44.35	2	45.15	44.40	0	11,834	0.00%
2018/09/11	2	43.23	2	42.50	43.75	0	11,729	0.00%
2018/09/10	6	42.56	5	43.05	42.15	1	11,960	0.01%
2018/09/07	0	0.00	1	43.10	43.00	-1	12,155	-0.01%
2018/09/04	1	43.10	1	43.25	43.25	0	12,711	0.00%
2018/08/29	3	46.40	5	46.40	46.40	-2	13,091	-0.02%
2018/08/28	1	46.85	9	46.91	47.00	-8	13,420	-0.06%
2018/08/24	6	45.68	6	46.03	45.50	0	14,879	0.00%
2018/08/23	1	49.70	1	49.10	49.10	0	14,732	0.00%
2018/08/22	5	49.10	1	49.75	49.00	4	14,544	0.03%
2018/08/16	1	48.60	0	0.00	47.55	1	14,007	0.01%
2018/08/15	2	49.00	0	0.00	48.65	2	13,820	0.01%
2018/08/14	3	46.58	4	47.40	48.60	-1	13,596	-0.01%
2018/08/13	3	44.72	2	44.40	44.20	1	12,965	0.01%
2018/08/10	7	44.33	4	44.63	44.45	3	12,769	0.02%
2018/08/09	2	43.30	2	42.98	43.05	0	12,528	0.00%
2018/08/08	7	43.59	5	43.64	42.30	2	12,499	0.02%
2018/08/06	1	43.20	0	0.00	43.20	1	12,948	0.01%
2018/08/03	5	39.66	6	39.86	39.90	-1	12,645	-0.01%
2018/07/23	0	0.00	3	36.85	36.60	-3	13,824	-0.02%
2018/07/18	2	38.75	2	38.90	39.05	0	14,832	0.00%
2018/07/17	2	38.25	2	39.10	38.75	0	15,220	0.00%
2018/07/16	0	0.00	0.6	37.05	37.25	-0.6	15,097	0.00%
2018/07/12	0	0.00	13.1	36.60	36.50	-13.1	15,573	-0.08%
2018/07/09	2	36.88	1	36.05	36.95	1	15,965	0.01%
2018/06/29	0	0.00	3	36.30	36.25	-3	17,751	-0.02%
2018/06/27	1	36.65	0	0.00	37.10	1	18,199	0.01%
2018/06/26	1	36.00	1	36.20	36.65	0	18,140	0.00%
2018/06/25	1	36.95	3	37.45	36.50	-2	18,113	-0.01%
2018/06/22	1	37.95	0	0.00	37.60	1	18,084	0.01%
2018/06/20	3	38.78	3	39.43	38.60	0	18,450	0.00%
2018/06/19	6	40.31	6	40.33	39.75	0	18,457	0.00%
2018/06/15	1	39.50	3	39.37	40.00	-2	18,233	-0.01%
2018/06/14	8	39.41	3	39.32	38.20	5	17,948	0.03%
2018/06/13	4	38.44	0	0.00	38.90	4	17,594	0.02%
2018/06/11	3	38.35	4	36.88	36.85	-1	17,491	-0.01%
2018/06/08	10	38.72	10	38.65	37.95	0	17,661	0.00%
2018/06/07	5	37.85	5	38.15	37.85	0	17,384	0.00%
2018/06/06	1	38.20	4	37.95	38.00	-3	17,431	-0.02%
2018/06/05	13	37.25	1	37.55	37.50	12	17,499	0.07%
2018/06/04	3	37.42	5	37.94	37.60	-2	17,321	-0.01%
2018/06/01	5	34.86	2	34.75	35.70	3	16,652	0.02%
2018/05/29	0	0.00	14	32.30	32.75	-14	17,850	-0.08%
2018/05/28	1	31.95	0	0.00	31.90	1	18,877	0.01%
2018/05/24	0	0.00	1	32.55	32.60	-1	19,129	-0.01%
2018/05/23	4	32.55	4	32.90	32.55	0	19,353	0.00%
2018/05/22	5	33.45	5	33.75	32.60	0	19,394	0.00%
2018/05/21	7	33.60	7	34.00	33.50	0	19,442	0.00%
2018/05/18	8	33.67	8	34.02	33.60	0	19,370	0.00%
2018/05/16	6	33.78	6	33.65	33.80	0	19,165	0.00%
2018/05/15	8	34.36	8	34.22	34.00	0	19,094	0.00%
2018/05/14	9	33.52	5	35.17	33.35	4	18,926	0.02%
2018/05/11	3	34.80	5	34.19	34.80	-2	18,371	-0.01%
2018/05/10	3	34.45	3	34.20	34.10	0	18,209	0.00%
2018/05/09	1	33.85	1	34.00	33.90	0	18,001	0.00%
2018/05/03	0	0.00	4	33.10	32.75	-4	17,692	-0.02%
2018/05/02	0	0.00	5	33.80	33.80	-5	17,796	-0.03%
2018/04/27	9	32.39	21	31.67	32.80	-12	17,368	-0.07%
2018/04/26	4	31.19	2	31.20	31.75	2	17,300	0.01%
2018/04/25	2	31.50	1	32.20	32.40	1	17,058	0.01%
2018/04/24	3	31.63	10	31.45	31.35	-7	16,798	-0.04%
2018/04/23	17	34.62	5	34.35	34.75	12	16,371	0.07%
2018/04/20	15	33.45	0	0.00	32.70	15	15,968	0.09%
2018/04/19	0	0.00	2	33.38	33.20	-2	15,831	-0.01%
2018/04/16	1	30.40	0	0.00	30.40	1	15,837	0.01%
2018/04/10	2	32.60	4	31.96	31.60	-2	17,095	-0.01%
2018/04/09	4	31.75	2	32.40	32.50	2	16,695	0.01%
2018/04/02	0	0.00	1	31.25	30.65	-1	16,248	-0.01%
2018/03/31	1	30.40	3	30.03	29.70	-2	15,958	-0.01%
2018/03/30	0	0.00	3	28.95	29.00	-3	15,797	-0.02%
2018/03/27	0	0.00	6	27.43	28.30	-6	15,603	-0.04%
2018/03/26	1	27.00	0	0.00	26.80	1	15,503	0.01%
2018/03/23	5	27.85	0	0.00	28.25	5	15,275	0.03%
2018/03/22	1	28.80	0	0.00	29.05	1	15,103	0.01%
2018/03/16	5	29.25	0	0.00	28.90	5	14,564	0.03%
2018/03/15	2	29.68	7	29.85	29.40	-5	14,478	-0.03%
2018/03/14	1	29.35	1	28.75	29.75	0	14,263	0.00%
2018/03/12	1	28.80	1	27.80	28.80	0	13,710	0.00%
2018/03/09	5	28.10	1	27.45	27.50	4	13,492	0.03%
2018/03/06	0	0.00	1	28.90	28.80	-1	12,618	-0.01%
2018/03/05	1	29.85	3	30.50	29.40	-2	12,248	-0.02%
2018/03/02	8	27.76	7	27.84	28.80	1	11,497	0.01%
2018/02/27	1	25.30	1	25.95	25.20	0	9,336	0.00%
2018/02/26	1	25.20	1	25.95	25.35	0	9,170	0.00%
2018/02/23	5	25.19	2	25.43	25.00	3	8,916	0.03%
2018/02/22	1	24.85	0	0.00	24.50	1	8,601	0.01%
2018/02/06	1	22.20	0	0.00	21.30	1	8,053	0.01%
2018/01/30	1	23.70	0	0.00	23.65	1	7,702	0.01%
2018/01/26	1	24.00	0	0.00	24.20	1	7,752	0.01%
2018/01/17	0	0.00	2	24.15	24.00	-2	7,678	-0.03%
2018/01/10	2	25.80	1	25.40	25.30	1	7,221	0.01%
2018/01/09	2	25.10	1	24.80	24.80	1	6,780	0.01%
2018/01/08	9	24.84	9	25.07	24.85	0	6,332	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析