大成鋼 (2027)-致和-台北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.65	0	0.00	36.65	1	6,672	0.01%
2024/05/08	0	0.00	2	36.90	37.15	-2	6,657	-0.03%
2024/05/07	1	36.90	0	0.00	37.20	1	6,640	0.02%
2024/04/30	1	37.00	0	0.00	36.80	1	6,401	0.02%
2024/04/29	0	0.00	1	37.05	37.25	-1	6,371	-0.02%
2024/04/26	1	36.55	0	0.00	36.65	1	6,315	0.02%
2024/04/25	1	36.65	0	0.00	36.65	1	6,293	0.02%
2024/04/24	1	37.25	0	0.00	37.10	1	6,260	0.02%
2024/04/22	0	0.00	1	37.90	37.60	-1	6,242	-0.02%
2024/04/18	0	0.00	3	38.07	37.80	-3	5,910	-0.05%
2024/04/02	2	36.40	0	0.00	36.10	2	4,885	0.04%
2024/03/29	1	36.35	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	1	37.10	37.10	-1	4,763	-0.02%
2024/03/26	1	36.20	7	36.40	36.45	-6	4,921	-0.12%
2024/03/21	0	0.00	1	37.00	37.15	-1	5,672	-0.02%
2024/03/19	4	36.55	1	36.50	36.30	3	6,232	0.05%
2024/03/15	6	36.08	0	0.00	36.30	6	6,167	0.10%
2024/03/14	0	0.00	2	36.40	36.30	-2	6,131	-0.03%
2024/03/13	2	35.70	0	0.00	35.70	2	6,124	0.03%
2024/02/27	1	35.90	1	36.00	35.80	0	6,304	0.00%
2024/02/22	1	36.35	0	0.00	36.45	1	6,445	0.02%
2024/02/21	3	36.38	0	0.00	36.30	3	6,463	0.05%
2024/02/15	1	35.90	0	0.00	36.20	1	6,797	0.01%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/02/02	1	36.75	0	0.00	36.80	1	6,742	0.01%
2024/01/15	1	37.45	0	0.00	37.40	1	6,745	0.01%
2024/01/11	1	37.25	0	0.00	37.40	1	6,788	0.01%
2024/01/10	1	37.50	0	0.00	37.50	1	6,933	0.01%
2023/12/22	0	0.00	3	39.35	39.20	-3	6,693	-0.04%
2023/12/19	1	39.10	0	0.00	39.70	1	6,198	0.02%
2023/12/18	3	39.95	0	0.00	39.75	3	5,956	0.05%
2023/12/15	0	0.00	2	40.13	39.55	-2	5,561	-0.04%
2023/12/13	1	38.10	0	0.00	38.00	1	5,071	0.02%
2023/12/11	0	0.00	1	38.50	38.40	-1	5,332	-0.02%
2023/12/04	0	0.00	5	38.85	39.25	-5	5,231	-0.10%
2023/11/29	5	38.50	0	0.00	38.50	5	5,235	0.10%
2023/11/16	0	0.00	1	38.10	38.15	-1	5,020	-0.02%
2023/11/07	1	37.25	0	0.00	37.30	1	5,589	0.02%
2023/10/18	0	0.00	1	37.10	36.65	-1	8,901	-0.01%
2023/10/06	0	0.00	5	36.50	36.75	-5	9,518	-0.05%
2023/10/03	0	0.00	5	36.20	36.15	-5	9,588	-0.05%
2023/09/28	10	37.08	0	0.00	36.85	10	9,642	0.10%
2023/09/26	1	37.60	0	0.00	37.45	1	9,665	0.01%
2023/09/18	0	0.00	1	38.95	38.70	-1	9,616	-0.01%
2023/09/15	0	0.00	2	37.48	38.50	-2	9,394	-0.02%
2023/09/11	0	0.00	2	36.15	36.05	-2	9,635	-0.02%
2023/09/08	0	0.00	56	35.88	36.10	-56	9,678	-0.58%
2023/09/07	2	35.78	0	0.00	35.75	2	9,781	0.02%
2023/09/06	2	36.70	0	0.00	36.45	2	9,722	0.02%
2023/08/23	2	36.00	0	0.00	35.95	2	10,120	0.02%
2023/08/21	5	36.50	0	0.00	36.30	5	10,124	0.05%
2023/08/17	1	36.65	0	0.00	36.45	1	10,050	0.01%
2023/08/16	0	0.00	105	36.17	36.30	-105	10,040	-1.05%	大賣/鉅額交易
2023/08/15	1	37.80	0	0.00	37.00	1	9,926	0.01%
2023/08/11	30	39.28	0	0.00	39.45	30	9,620	0.31%
2023/08/10	10	39.70	0	0.00	39.80	10	9,544	0.10%
2023/08/09	21	39.90	0	0.00	40.05	21	9,515	0.22%
2023/08/08	20	40.15	0	0.00	40.40	20	9,482	0.21%
2023/08/07	0	0.00	110	40.08	40.50	-110	9,485	-1.16%	大賣/鉅額交易
2023/08/04	0	0.00	100	39.84	40.45	-100	9,448	-1.06%
2023/08/02	0	0.00	80	40.40	40.15	-80	9,483	-0.84%
2023/07/31	25	39.24	0	0.00	39.50	25	9,346	0.27%
2023/07/28	4	40.05	0	0.00	39.95	4	9,096	0.04%
2023/07/27	2	49.78	0	0.00	49.90	2	8,302	0.02%
2023/07/26	10	49.00	0	0.00	48.90	10	7,702	0.13%
2023/07/20	0.1	48.85	0	0.00	49.45	0.1	6,883	0.00%
2023/07/19	0	0.00	100	47.69	47.80	-100	6,469	-1.55%
2023/07/12	0.2	47.05	0	0.00	47.00	0.2	6,470	0.00%
2023/07/07	2	47.00	0	0.00	47.15	2	6,701	0.03%
2023/06/26	10	47.05	0	0.00	47.60	10	6,845	0.15%
2023/06/16	0	0.00	0	48.50	48.35	0	6,840	0.00%
2023/06/15	0	0.00	2	47.80	47.95	-2	6,728	-0.03%
2023/06/07	10	47.05	0	0.00	47.00	10	8,554	0.12%
2023/06/06	60	46.90	0.4	46.80	46.90	59.6	8,634	0.69%
2023/05/31	0	0.00	5	45.30	45.10	-5	8,817	-0.06%
2023/05/24	0	0.00	10	45.45	45.60	-10	8,931	-0.11%
2023/05/23	0	0.00	10	45.65	45.40	-10	8,963	-0.11%
2023/05/22	0	0.00	10	45.20	45.50	-10	8,960	-0.11%
2023/05/16	0	0.00	21	44.63	44.70	-21	9,368	-0.22%
2023/05/15	0.1	43.95	0	0.00	44.05	0.1	9,356	0.00%
2023/05/12	0.3	44.45	0	0.00	43.90	0.3	9,421	0.00%
2023/05/11	0.3	44.45	0	0.00	44.35	0.3	9,425	0.00%
2023/05/10	0	44.60	0	0.00	44.60	0	9,459	0.00%
2023/05/08	0	0.00	10	45.60	45.45	-10	9,438	-0.11%
2023/04/26	0	0.00	10	43.05	43.25	-10	10,176	-0.10%
2023/04/24	10	44.25	0	0.00	44.05	10	10,117	0.10%
2023/04/14	5	45.35	0	0.00	45.35	5	10,046	0.05%
2023/04/12	0	0.00	10.2	45.30	45.30	-10.2	10,044	-0.10%
2023/03/29	50	45.35	0	0.00	45.40	50	11,252	0.44%
2023/03/27	75	45.75	0	0.00	45.50	75	12,350	0.61%
2023/03/20	75	45.20	0	0.00	45.20	75	14,144	0.53%
2023/03/17	100	44.95	0	0.00	45.45	100	14,211	0.70%
2023/03/14	2	47.15	2	46.90	46.55	0	14,124	0.00%
2023/03/13	0	0.00	10	45.10	45.35	-10	13,791	-0.07%
2023/03/09	10.2	44.60	0	0.00	44.70	10.2	13,485	0.08%
2023/03/08	0	0.00	10	44.75	45.10	-10	13,415	-0.07%
2023/03/03	0	0.00	10	43.40	43.60	-10	12,992	-0.08%
2023/03/01	10	43.10	0	0.00	43.10	10	13,041	0.08%
2023/02/22	11	43.10	20	43.20	43.20	-9	13,291	-0.07%
2023/02/21	0	0.00	10	43.35	43.45	-10	13,412	-0.07%
2023/02/20	0	0.00	5	42.95	43.50	-5	13,750	-0.04%
2023/02/17	30	42.77	0	0.00	42.80	30	14,206	0.21%
2023/02/15	50	43.18	0	0.00	42.90	50	14,935	0.33%
2023/02/10	10	43.95	0	0.00	43.80	10	14,750	0.07%
2023/02/03	2	44.25	0	0.00	44.20	2	14,902	0.01%
2023/01/30	0	0.00	1	44.35	44.30	-1	14,397	-0.01%
2023/01/12	0	0.00	0.1	43.40	43.40	-0.1	14,410	0.00%
2023/01/06	0	0.00	1	42.35	42.30	-1	14,457	-0.01%
2023/01/05	0	0.00	1	42.25	42.25	-1	14,714	-0.01%
2023/01/03	0	0.00	10	42.40	42.60	-10	14,803	-0.07%
2022/12/19	1	42.50	1	42.00	42.00	0	13,648	0.00%
2022/12/15	5	45.00	1	45.10	44.75	4	12,606	0.03%
2022/12/14	0	0.00	1	44.15	44.20	-1	12,315	-0.01%
2022/12/09	5	43.30	0	0.00	43.15	5	11,255	0.04%
2022/12/08	2	43.00	0	0.00	43.20	2	11,166	0.02%
2022/12/05	5	43.15	0	0.00	43.30	5	10,634	0.05%
2022/11/16	10	41.80	0	0.00	40.85	10	9,873	0.10%
2022/11/14	0	0.00	1	40.70	40.80	-1	9,242	-0.01%
2022/09/30	0	0.00	1	37.60	37.80	-1	10,679	-0.01%
2022/09/29	0.1	35.90	0	0.00	35.90	0.1	10,539	0.00%
2022/09/26	0.1	37.05	0	0.00	37.20	0.1	10,454	0.00%
2022/09/21	0.1	39.60	0	0.00	38.85	0.1	10,574	0.00%
2022/08/17	0	0.00	6	39.80	39.55	-6	11,527	-0.05%
2022/08/16	0.2	39.45	1	39.75	39.20	-0.9	11,415	-0.01%
2022/08/15	1	39.90	0	0.00	39.90	1	11,331	0.01%
2022/08/02	1	35.15	0	0.00	35.10	1	11,533	0.01%
2022/07/15	6	33.80	0	0.00	33.95	6	13,581	0.04%
2022/06/16	1	40.35	0	0.00	38.55	1	20,302	0.00%
2022/06/06	1	43.50	0	0.00	43.50	1	21,937	0.00%
2022/06/02	0.1	43.20	0	0.00	43.05	0.1	23,276	0.00%
2022/05/31	0.1	43.55	0	0.00	43.40	0.1	24,685	0.00%
2022/05/26	0.2	43.55	0	0.00	43.10	0.2	27,434	0.00%
2022/05/24	0.2	44.70	0	0.00	44.10	0.2	28,713	0.00%
2022/05/04	1	44.30	0	0.00	44.25	1	34,184	0.00%
2022/04/22	1	50.20	0	0.00	50.20	1	33,346	0.00%
2022/04/21	1	51.80	0	0.00	50.60	1	33,109	0.00%
2022/04/19	0	0.00	1	53.90	53.90	-1	32,581	0.00%
2022/04/18	1	53.00	0	0.00	53.00	1	32,184	0.00%
2022/04/14	0	0.00	1	54.90	54.00	-1	30,359	0.00%
2022/04/13	0	0.00	1	52.90	53.00	-1	29,278	0.00%
2022/04/11	0	0.00	1	51.10	51.70	-1	28,640	0.00%
2022/04/08	0	0.00	0.6	50.40	51.00	-0.6	28,184	0.00%
2022/03/28	1	49.80	0	0.00	49.95	1	27,694	0.00%
2022/03/25	0	0.00	1	51.90	52.20	-1	27,615	0.00%
2022/03/22	0	0.00	10	50.90	50.90	-10	28,074	-0.04%
2022/03/21	10	50.90	5	50.40	50.20	5	27,802	0.02%
2022/03/15	3	48.65	0	0.00	48.40	3	27,987	0.01%
2022/03/11	1.3	49.96	1	50.90	49.90	0.3	28,866	0.00%
2022/03/10	1	49.30	0	0.00	49.75	1	28,819	0.00%
2022/03/08	1	52.30	0	0.00	50.10	1	27,909	0.00%
2022/03/04	0	0.00	2	53.90	53.30	-2	25,975	-0.01%
2022/03/03	0	0.00	1	53.30	53.70	-1	25,921	0.00%
2022/03/02	9	53.61	2	53.80	53.30	7	26,163	0.03%
2022/03/01	1	53.40	0	0.00	53.10	1	25,806	0.00%
2022/02/24	0	0.00	2	51.70	50.00	-2	24,996	-0.01%
2022/02/23	0	0.00	4	51.80	52.20	-4	24,477	-0.02%
2022/02/18	0	0.00	14	49.23	49.35	-14	21,290	-0.07%
2022/02/17	0.3	49.00	0	0.00	48.70	0.3	21,620	0.00%
2022/02/11	2	49.00	0	0.00	49.00	2	23,657	0.01%
2022/02/07	0	0.00	0.2	47.30	47.50	-0.2	25,531	0.00%
2022/01/21	1	45.55	0	0.00	45.55	1	26,751	0.00%
2022/01/04	0	0.00	1	45.35	45.30	-1	28,811	0.00%
2021/12/22	6	47.50	0	0.00	47.45	6	30,262	0.02%
2021/12/20	0	0.00	26	48.93	48.75	-26	30,013	-0.09%
2021/12/08	10	47.80	0	0.00	47.60	10	30,311	0.03%
2021/12/07	10	47.90	63	47.82	47.95	-53	29,991	-0.18%
2021/11/26	1	47.20	40	47.99	47.75	-39	30,027	-0.13%
2021/11/25	2	48.00	0	0.00	47.65	2	29,704	0.01%
2021/11/23	0	0.00	1	45.95	45.65	-1	29,073	0.00%
2021/11/11	17	49.75	17	50.42	49.40	0	31,100	0.00%
2021/11/10	8	46.50	0	0.00	46.75	8	30,032	0.03%
2021/11/09	8	46.85	17	47.44	46.90	-9	30,377	-0.03%
2021/11/08	0	0.00	2	46.35	46.35	-2	29,604	-0.01%
2021/11/04	0	0.00	10	42.10	42.55	-10	29,010	-0.03%
2021/11/03	1	41.60	0	0.00	41.75	1	29,328	0.00%
2021/11/02	0	0.00	1	40.30	40.30	-1	29,348	0.00%
2021/11/01	25	41.92	0	0.00	41.10	25	29,188	0.09%
2021/10/22	1	45.05	0	0.00	45.05	1	30,261	0.00%
2021/10/21	0	0.00	1	44.95	46.30	-1	30,821	0.00%
2021/10/18	10	45.05	0	0.00	45.00	10	33,279	0.03%
2021/10/15	0	0.00	1.3	44.85	44.90	-1.3	34,479	0.00%
2021/09/23	18	45.81	0	0.00	45.80	18	69,601	0.03%
2021/09/22	0	0.00	3	45.65	45.75	-3	76,836	0.00%
2021/09/14	22	49.15	5	49.40	49.30	17	84,968	0.02%
2021/09/13	3	50.30	4	49.83	50.50	-1	86,300	0.00%
2021/09/10	5	48.80	2	48.80	48.75	3	86,105	0.00%
2021/09/09	20	47.36	4	47.70	47.90	16	86,148	0.02%
2021/09/08	0	0.00	5	47.05	47.05	-5	86,592	-0.01%
2021/09/01	1	50.50	10	50.20	50.20	-9	88,583	-0.01%
2021/08/31	10	50.60	0	0.00	50.60	10	88,670	0.01%
2021/08/27	0	0.00	5	48.30	50.20	-5	90,186	-0.01%
2021/08/26	10	49.80	0	0.00	49.00	10	90,929	0.01%
2021/08/25	17	47.80	0	0.00	48.10	17	92,275	0.02%
2021/08/24	25	46.70	35	47.70	48.35	-10	93,545	-0.01%
2021/08/23	5	47.70	0	0.00	47.70	5	96,102	0.01%
2021/08/20	10	46.80	10	47.25	46.00	0	97,374	0.00%
2021/08/18	12	45.21	1	47.65	48.55	11	98,353	0.01%
2021/08/17	10	50.20	7	48.44	47.00	3	97,910	0.00%
2021/08/16	23	50.46	10	50.70	50.40	13	97,863	0.01%
2021/08/13	1	52.20	10	52.50	52.30	-9	98,613	-0.01%
2021/08/12	5	51.70	52	53.00	53.50	-47	99,398	-0.05%
2021/08/11	0	0.00	10	51.85	50.90	-10	100,420	-0.01%
2021/08/10	13	51.72	0	0.00	50.90	13	99,818	0.01%
2021/08/09	0	0.00	2	51.50	51.50	-2	101,040	0.00%
2021/08/06	2	51.75	1	51.50	51.00	1	102,182	0.00%
2021/08/05	19	51.21	5	51.60	50.90	14	103,966	0.01%
2021/08/02	0	0.00	19	53.99	54.10	-19	110,971	-0.02%
2021/07/30	28	53.20	0	0.00	52.00	28	111,955	0.03%
2021/07/29	0	0.00	21	53.49	53.60	-21	113,192	-0.02%
2021/07/28	17	51.39	0	0.00	51.30	17	114,079	0.01%
2021/07/27	0	0.00	11	51.94	51.60	-11	115,128	-0.01%
2021/07/26	28	53.16	1	52.90	52.80	27	116,132	0.02%
2021/07/23	4	54.85	3	54.87	55.20	1	116,839	0.00%
2021/07/22	18	55.78	6	53.63	53.60	12	116,605	0.01%
2021/07/21	8	59.01	14	58.29	56.50	-6	116,067	-0.01%
2021/07/20	3	58.40	2	58.30	58.40	1	115,458	0.00%
2021/07/19	3	60.13	32	60.25	60.00	-29	115,103	-0.03%
2021/07/16	10	58.00	8	58.70	58.30	2	115,684	0.00%
2021/07/15	1	55.00	2	58.00	58.50	-1	116,177	0.00%
2021/07/13	35	57.99	10	59.30	56.30	25	116,504	0.02%
2021/07/12	11	57.78	11	60.04	59.60	0	116,141	0.00%
2021/07/09	0	0.00	10	57.30	56.90	-10	114,318	-0.01%
2021/07/07	4	59.73	0	0.00	57.10	4	114,284	0.00%
2021/07/06	2	59.00	0	0.00	59.50	2	113,346	0.00%
2021/07/05	5	62.00	9	61.13	60.50	-4	112,774	0.00%
2021/07/02	6	61.82	15	62.13	59.90	-9	112,517	-0.01%
2021/07/01	9	59.33	29	60.35	60.30	-20	110,796	-0.02%
2021/06/30	22	60.81	11	60.27	59.50	11	106,551	0.01%
2021/06/29	21	55.40	0	0.00	57.90	21	99,335	0.02%
2021/06/28	5	51.90	17	50.96	52.70	-12	92,252	-0.01%
2021/06/25	0	0.00	2	48.00	47.95	-2	88,275	0.00%
2021/06/24	0	0.00	6	46.95	46.50	-6	86,098	-0.01%
2021/06/23	2	46.20	0	0.00	45.80	2	85,332	0.00%
2021/06/22	12	47.34	0	0.00	48.00	12	83,604	0.01%
2021/06/16	0	0.00	5	47.50	45.75	-5	80,404	-0.01%
2021/06/15	11	45.70	10	45.90	47.05	1	79,901	0.00%
2021/06/11	7	46.93	8	45.95	45.95	-1	79,516	0.00%
2021/06/08	0	0.00	10	48.55	47.80	-10	77,628	-0.01%
2021/06/07	10	47.50	0	0.00	47.60	10	77,228	0.01%
2021/06/04	0	0.00	20	48.78	48.60	-20	76,205	-0.03%
2021/06/03	0	0.00	6	49.21	48.80	-6	75,253	-0.01%
2021/06/02	20	49.55	25	49.81	49.05	-5	74,534	-0.01%
2021/06/01	10	47.95	0	0.00	47.90	10	72,757	0.01%
2021/05/31	27	48.21	18	48.53	46.00	9	72,920	0.01%
2021/05/28	0	0.00	12	43.85	44.95	-12	70,381	-0.02%
2021/05/27	40	41.05	30	41.47	40.90	10	69,091	0.01%
2021/05/26	5	40.75	0	0.00	40.70	5	68,443	0.01%
2021/05/25	1	39.65	6	39.75	39.75	-5	67,979	-0.01%
2021/05/24	2	39.55	0	0.00	40.20	2	67,863	0.00%
2021/05/21	0	0.00	18	39.52	40.30	-18	67,958	-0.03%
2021/05/20	2	40.03	0	0.00	39.50	2	66,983	0.00%
2021/05/19	19	39.50	24	39.72	41.50	-5	65,721	-0.01%
2021/05/18	20	37.75	0	0.00	37.75	20	64,142	0.03%
2021/05/17	10	33.85	10	34.20	34.35	0	63,937	0.00%
2021/05/14	1	39.90	0	0.00	37.40	1	62,629	0.00%
2021/05/13	26	39.98	25	40.47	39.35	1	60,892	0.00%
2021/05/12	4	43.85	0	0.00	43.70	4	58,931	0.01%
2021/05/11	25	51.83	10	53.10	48.55	15	57,459	0.03%
2021/05/10	13	51.30	17	52.06	53.00	-4	54,145	-0.01%
2021/05/06	0	0.00	1	48.90	49.45	-1	49,859	0.00%
2021/05/05	0	0.00	80	45.95	45.95	-80	48,126	-0.17%
2021/05/04	50	47.71	90	43.76	43.70	-40	46,697	-0.09%
2021/05/03	100	50.58	0	0.00	48.45	100	45,015	0.22%
2021/04/29	0	0.00	3	48.60	48.00	-3	43,382	-0.01%
2021/04/28	7	46.41	0	0.00	46.45	7	41,922	0.02%
2021/04/27	22	48.60	0	0.00	47.85	22	41,642	0.05%
2021/04/26	2	47.95	0	0.00	48.70	2	40,781	0.00%
2021/04/23	2	45.75	201	45.84	45.70	-199	39,893	-0.50%	大賣/鉅額交易
2021/04/22	41	51.56	33	51.76	48.30	8	38,942	0.02%
2021/04/21	802	45.90	801	46.79	48.00	1	35,741	0.00%	大買/大賣/
2021/04/20	4	45.80	0	0.00	46.50	4	34,540	0.01%
2021/04/19	201	44.06	0	0.00	46.05	201	33,267	0.60%	大買/鉅額交易
2021/04/14	0	0.00	9	39.05	39.95	-9	30,141	-0.03%
2021/04/12	1	40.35	2	40.90	40.80	-1	28,017	0.00%
2021/04/09	2	38.75	0	0.00	38.50	2	26,927	0.01%
2021/04/08	30	38.86	2	39.50	39.35	28	26,031	0.11%
2021/04/07	3	36.50	0	0.00	37.85	3	24,214	0.01%
2021/03/11	0	0.00	4	30.70	30.60	-4	30,507	-0.01%
2021/03/09	1	30.40	0	0.00	30.35	1	32,527	0.00%
2021/03/08	0	0.00	10	29.50	29.55	-10	32,658	-0.03%
2021/03/04	0	0.00	1	32.60	32.80	-1	33,058	0.00%
2021/03/02	4	31.60	4	31.15	30.45	0	33,205	0.00%
2021/02/26	0	0.00	3	31.50	31.20	-3	33,433	-0.01%
2021/02/24	14	30.80	0	0.00	30.35	14	33,029	0.04%
2021/02/23	0	0.00	1	31.00	30.85	-1	32,714	0.00%
2021/02/17	0	0.00	1	26.85	27.65	-1	31,818	0.00%
2021/02/05	1	25.50	0	0.00	25.50	1	31,545	0.00%
2021/01/27	16	26.38	50	25.79	25.80	-34	33,894	-0.10%
2021/01/26	40	26.61	55	26.83	26.80	-15	35,106	-0.04%
2021/01/25	50	27.11	0	0.00	27.15	50	35,725	0.14%
2021/01/21	1	26.20	0	0.00	25.90	1	36,365	0.00%
2021/01/18	1	27.35	110	27.54	27.45	-109	36,641	-0.30%	大賣/鉅額交易
2021/01/15	30	28.10	0	0.00	27.95	30	36,487	0.08%
2021/01/13	80	28.59	0	0.00	28.65	80	36,306	0.22%
2021/01/08	0	0.00	1	30.70	30.85	-1	35,398	0.00%
2021/01/04	0	0.00	3	30.80	31.00	-3	35,400	-0.01%
2020/12/28	0	0.00	2	30.20	30.25	-2	34,001	-0.01%
2020/12/24	3	31.25	0	0.00	31.10	3	33,198	0.01%
2020/12/23	1	31.20	1	31.35	31.25	0	32,986	0.00%
2020/12/22	1	31.70	5	32.75	30.85	-4	32,667	-0.01%
2020/12/17	0	0.00	5	31.65	32.00	-5	30,285	-0.02%
2020/12/16	0	0.00	80	31.56	32.00	-80	29,947	-0.27%
2020/12/15	80	30.99	0	0.00	30.95	80	29,343	0.27%
2020/12/14	2	31.15	0	0.00	30.90	2	28,754	0.01%
2020/12/11	0	0.00	1	33.10	31.35	-1	28,210	0.00%
2020/12/07	3	31.73	0	0.00	31.00	3	24,861	0.01%
2020/12/03	5	29.10	0.1	29.05	29.20	4.9	22,316	0.02%
2020/12/02	5	27.95	0	0.00	27.80	5	21,321	0.02%
2020/12/01	0	0.00	0.2	28.55	27.95	-0.2	20,950	0.00%
2020/11/30	0	0.00	6	28.10	28.10	-6	20,195	-0.03%
2020/11/27	0	0.00	9	26.70	26.85	-9	19,182	-0.05%
2020/11/26	0	0.00	2	25.40	26.35	-2	18,505	-0.01%
2020/11/19	0	0.00	1	24.40	24.05	-1	15,636	-0.01%
2020/11/16	1	24.20	0	0.00	24.15	1	15,186	0.01%
2020/11/10	1	25.20	0	0.00	24.90	1	14,494	0.01%
2020/11/09	0	0.00	40	24.47	24.85	-40	13,952	-0.29%
2020/11/06	40	24.06	0	0.00	24.10	40	13,465	0.30%
2020/10/30	1	22.40	60	22.25	21.90	-59	9,912	-0.60%
2020/10/29	20	22.84	0	0.00	22.65	20	9,077	0.22%
2020/10/28	35	22.85	0	0.00	22.90	35	8,635	0.41%
2020/08/19	0	0.00	1	20.80	20.85	-1	7,141	-0.01%
2020/07/29	0	0.00	1.8	22.65	22.50	-1.8	7,039	-0.03%
2020/07/17	2	24.65	0	0.00	24.60	2	7,342	0.03%
2020/07/10	5	26.85	0	0.00	26.70	5	7,282	0.07%
2020/07/07	0	0.00	10	26.85	26.80	-10	7,175	-0.14%
2020/06/24	5	25.65	0	0.00	26.05	5	6,930	0.07%
2020/06/15	2	27.50	2	28.50	27.15	0	5,907	0.00%
2020/06/11	2	27.50	0	0.00	27.55	2	5,802	0.03%
2020/05/28	0	0.00	10	27.60	27.45	-10	6,074	-0.16%
2020/05/25	4	26.55	6	26.78	27.00	-2	6,216	-0.03%
2020/05/21	20	26.63	0	0.00	26.95	20	6,149	0.33%
2020/05/20	2	26.75	0	0.00	26.85	2	6,132	0.03%
2020/05/19	0	0.00	14	25.81	25.80	-14	6,072	-0.23%
2020/05/15	0	0.00	5	26.05	25.55	-5	6,073	-0.08%
2020/05/08	4	27.15	0	0.00	26.95	4	5,899	0.07%
2020/05/07	15	27.30	0	0.00	27.35	15	5,826	0.26%
2020/04/15	1	25.95	0	0.00	26.15	1	5,295	0.02%
2020/01/20	2	31.10	0	0.00	31.10	2	5,774	0.03%
2020/01/13	0	0.00	2	31.70	31.95	-2	5,823	-0.03%
2020/01/09	2	30.65	0	0.00	30.60	2	5,892	0.03%
2019/12/23	0	0.00	5	31.85	32.55	-5	5,758	-0.09%
2019/12/09	5	30.75	0	0.00	30.75	5	4,738	0.11%
2019/07/17	0	0.00	20	46.00	45.75	-20	4,206	-0.48%
2019/06/10	0	0.00	2.6	44.08	44.15	-2.6	6,048	-0.04%
2019/04/12	20	44.00	0	0.00	44.00	20	9,087	0.22%
2019/03/27	0	0.00	10	46.55	45.55	-10	9,886	-0.10%
2019/03/22	0	0.00	2	46.00	46.15	-2	9,617	-0.02%
2019/02/21	2	43.75	0	0.00	43.80	2	10,561	0.02%
2019/02/14	10	44.90	11	44.90	44.55	-1	10,780	-0.01%
2019/01/30	0	0.00	11	43.65	43.90	-11	10,399	-0.11%
2019/01/03	0	0.00	5.1	42.81	43.30	-5.1	12,793	-0.04%
2018/10/18	0	0.00	2	48.00	48.60	-2	17,362	-0.01%
2018/09/19	0	0.00	1	48.20	50.30	-1	12,459	-0.01%
2018/09/03	1	43.50	0	0.00	43.00	1	12,843	0.01%
2018/08/27	0	0.00	100	45.55	45.50	-100	14,187	-0.70%
2018/08/23	100	49.23	0	0.00	49.10	100	14,732	0.68%
2018/07/27	10	38.50	10	38.20	38.20	0	13,018	0.00%
2018/07/18	10	38.55	10	39.05	39.05	0	14,832	0.00%
2018/06/29	1	36.15	1	36.45	36.25	0	17,751	0.00%
2018/06/28	1	36.40	1	36.65	36.15	0	18,103	0.00%
2018/06/26	2	35.80	2	36.15	36.65	0	18,140	0.00%
2018/06/22	8	37.73	8	37.81	37.60	0	18,084	0.00%
2018/06/21	2	38.65	4	38.88	38.80	-2	18,300	-0.01%
2018/06/20	4	38.83	4	39.13	38.60	0	18,450	0.00%
2018/06/15	1	38.40	1	38.80	40.00	0	18,233	0.00%
2018/06/14	8	39.90	6	39.25	38.20	2	17,948	0.01%
2018/06/12	2	37.20	2	37.40	37.65	0	17,398	0.00%
2018/06/06	2	38.10	2	38.10	38.00	0	17,431	0.00%
2018/06/05	4	37.55	4	37.93	37.50	0	17,499	0.00%
2018/06/04	2	37.40	2	37.70	37.60	0	17,321	0.00%
2018/06/01	0	0.00	2	34.70	35.70	-2	16,652	-0.01%
2018/05/23	0	0.00	1	32.60	32.55	-1	19,353	-0.01%
2018/05/18	1	34.20	0	0.00	33.60	1	19,370	0.01%
2018/05/02	2	33.60	0	0.00	33.80	2	17,796	0.01%
2018/03/26	0	0.00	1	27.45	26.80	-1	15,503	-0.01%
2018/03/14	0	0.00	1	29.25	29.75	-1	14,263	-0.01%
2018/03/01	2	24.80	6	27.67	27.70	-4	10,438	-0.04%
2018/02/27	4	25.25	0	0.00	25.20	4	9,336	0.04%
2018/02/26	1	25.75	0	0.00	25.35	1	9,170	0.01%
2018/02/23	0	0.00	2	25.50	25.00	-2	8,916	-0.02%
2018/02/21	2	24.45	0	0.00	24.50	2	8,393	0.02%
2018/02/06	0	0.00	4	22.30	21.30	-4	8,053	-0.05%
2018/01/19	0	0.00	1	24.10	24.35	-1	7,803	-0.01%
2018/01/18	2	23.80	0	0.00	23.85	2	7,725	0.03%
2018/01/10	1	25.40	0	0.00	25.30	1	7,221	0.01%
2018/01/08	1	25.20	1	24.25	24.85	0	6,332	0.00%
2018/01/05	0	0.00	1	23.10	23.50	-1	5,586	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

致和-台北 券商分點個股進出 致和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析