大成鋼 (2027)-康和-仁愛券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	36.65	36.65	-1	6,315	-0.02%
2024/04/24	10	37.30	0	0.00	37.10	10	6,260	0.16%
2024/04/19	6	37.87	2.4	37.54	37.70	3.6	6,156	0.06%
2024/04/18	0.1	37.96	6	38.70	37.80	-5.9	5,910	-0.10%
2024/04/17	0	0.00	2	37.00	36.95	-2	5,460	-0.04%
2024/04/16	2	36.68	10	36.85	36.70	-8	5,459	-0.15%
2024/04/10	0	0.00	2	37.08	37.00	-2	5,292	-0.04%
2024/04/09	0	0.00	20	37.30	37.50	-20	5,222	-0.38%
2024/04/03	0	0.00	22	36.50	36.10	-22	5,001	-0.44%
2024/04/02	0	0.00	1	36.25	36.10	-1	4,885	-0.02%
2024/03/29	20	37.00	0	0.00	36.50	20	4,878	0.41%
2024/03/28	0	0.00	1.1	36.90	37.10	-1.1	4,763	-0.02%
2024/03/27	1	36.65	4	36.55	36.65	-3	4,780	-0.06%
2024/03/26	2	36.18	1	36.50	36.45	1	4,921	0.02%
2024/03/22	11	37.49	0	0.00	37.10	11	5,369	0.20%
2024/03/20	0	0.00	1	36.60	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	53	36.46	36.30	-53	6,232	-0.85%
2024/03/14	42	35.95	11	36.28	36.30	31	6,131	0.51%
2024/03/12	0	0.00	0.4	36.10	36.20	-0.4	6,083	-0.01%
2024/03/11	0	0.00	5	35.60	35.60	-5	6,087	-0.08%
2024/03/07	0	0.00	1	35.75	35.85	-1	6,149	-0.02%
2024/03/04	0	0.00	1	35.85	35.85	-1	6,250	-0.02%
2024/02/27	2	35.83	0	0.00	35.80	2	6,304	0.03%
2024/02/22	0	0.00	2	36.30	36.45	-2	6,445	-0.03%
2024/02/19	0	0.00	2	36.70	36.75	-2	6,756	-0.03%
2024/02/16	0	0.00	1	36.20	36.30	-1	6,801	-0.01%
2024/01/30	0	0.00	1	36.95	36.95	-1	6,760	-0.01%
2024/01/29	0	0.00	4.8	37.16	37.40	-4.8	6,774	-0.07%
2024/01/25	0.8	37.20	3	37.20	37.20	-2.2	6,835	-0.03%
2024/01/24	0	0.00	3	37.40	37.25	-3	6,855	-0.04%
2024/01/23	0	0.00	1	37.20	37.00	-1	6,875	-0.01%
2024/01/22	0.2	36.70	2	36.70	36.70	-1.8	6,892	-0.03%
2024/01/18	0	0.00	1	36.45	36.60	-1	6,886	-0.01%
2024/01/17	0	0.00	1	37.10	36.50	-1	6,886	-0.01%
2024/01/12	0	0.00	1.1	37.51	37.50	-1.1	6,772	-0.02%
2024/01/11	0	0.00	2.2	37.36	37.40	-2.2	6,788	-0.03%
2024/01/10	1	37.50	0	0.00	37.50	1	6,933	0.01%
2024/01/09	3	38.57	10	38.72	38.30	-7	6,862	-0.10%
2024/01/05	0	0.00	13	38.96	39.00	-13	6,857	-0.19%
2024/01/03	0	0.00	2	39.40	39.25	-2	6,890	-0.03%
2023/12/27	4	39.40	0.2	39.25	39.35	3.9	6,814	0.06%
2023/12/26	0	0.00	2.5	39.46	39.50	-2.5	6,754	-0.04%
2023/12/25	2	39.93	6	39.99	39.45	-4	6,760	-0.06%
2023/12/22	21	39.15	0	0.00	39.20	21	6,693	0.31%
2023/12/21	1	39.55	1	39.60	39.35	0	6,577	0.00%
2023/12/20	13	39.73	7.2	39.97	39.70	5.8	6,433	0.09%
2023/12/19	101.5	39.34	0	0.00	39.70	101.5	6,198	1.64%	大買/鉅額交易
2023/12/18	12	39.81	2	39.70	39.75	10	5,956	0.17%
2023/12/15	1	39.45	18	40.04	39.55	-17	5,561	-0.31%
2023/12/13	3	38.22	1	38.25	38.00	2	5,071	0.04%
2023/12/12	3	38.38	0	0.00	38.35	3	5,345	0.06%
2023/12/08	7.1	38.50	0	0.00	38.40	7.1	5,310	0.13%
2023/12/07	3	38.80	2	39.05	38.80	1	5,187	0.02%
2023/12/06	2.3	39.24	0	0.00	39.15	2.3	5,176	0.04%
2023/12/01	1	39.10	5	39.10	38.85	-4	5,216	-0.08%
2023/11/28	1.3	38.47	0	0.00	38.65	1.3	5,256	0.03%
2023/11/27	2.1	38.12	1	38.10	38.10	1.1	5,263	0.02%
2023/11/24	0.1	38.40	0	0.00	38.35	0.1	5,258	0.00%
2023/11/21	2.1	38.54	6	38.50	38.50	-3.9	5,185	-0.07%
2023/11/20	0	0.00	5	38.00	38.05	-5	5,091	-0.10%
2023/11/17	20.1	38.10	20.2	38.22	38.10	-0.1	5,070	0.00%
2023/11/16	0.1	38.10	2	38.08	38.15	-1.9	5,020	-0.04%
2023/11/15	1	37.05	9	37.20	37.05	-8	4,845	-0.17%
2023/11/13	1	36.70	0	0.00	36.60	1	4,976	0.02%
2023/11/10	2	37.25	1	37.05	37.00	1	5,138	0.02%
2023/11/09	0	0.00	2	37.55	37.30	-2	5,274	-0.04%
2023/11/08	2	37.25	0	0.00	37.20	2	5,457	0.04%
2023/11/02	0	0.00	0.8	36.90	36.95	-0.8	5,721	-0.01%
2023/11/01	0	0.00	19	36.80	36.65	-19	5,768	-0.33%
2023/10/23	1	36.10	0	0.00	36.40	1	8,190	0.01%
2023/10/13	0	0.00	4	37.45	37.50	-4	9,418	-0.04%
2023/10/11	1	37.15	0	0.00	37.35	1	9,524	0.01%
2023/10/04	0	0.00	3	36.12	36.45	-3	9,591	-0.03%
2023/10/03	2	36.28	0	0.00	36.15	2	9,588	0.02%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	1	36.90	0.3	37.00	36.85	0.7	9,642	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/26	0.1	37.60	0	0.00	37.45	0.1	9,665	0.00%
2023/09/22	0.1	38.00	0	0.00	38.15	0.1	9,667	0.00%
2023/09/21	3.2	38.05	1	38.45	37.95	2.2	9,652	0.02%
2023/09/20	2.1	38.53	0	0.00	38.40	2.1	9,623	0.02%
2023/09/19	1.3	38.56	0	0.00	38.40	1.3	9,625	0.01%
2023/09/18	1.1	38.94	0	0.00	38.70	1.1	9,616	0.01%
2023/09/15	0.1	38.45	1	37.50	38.50	-0.9	9,394	-0.01%
2023/09/11	1	36.05	1	36.10	36.05	0	9,635	0.00%
2023/09/06	1	36.80	3	36.50	36.45	-2	9,722	-0.02%
2023/09/05	2	37.15	0	0.00	37.25	2	9,727	0.02%
2023/09/04	1.1	36.70	0	0.00	37.20	1.1	9,828	0.01%
2023/08/21	1	36.35	0	0.00	36.30	1	10,124	0.01%
2023/08/18	3.1	36.93	6	37.00	37.00	-2.9	10,110	-0.03%
2023/08/17	30	36.45	7	35.65	36.45	23	10,050	0.23%
2023/08/16	4	35.96	2	36.00	36.30	2	10,040	0.02%
2023/08/15	3	37.05	0	0.00	37.00	3	9,926	0.03%
2023/08/14	24	37.48	0	0.00	37.75	24	9,799	0.24%
2023/08/11	1	39.15	0	0.00	39.45	1	9,620	0.01%
2023/08/10	0	0.00	1	39.55	39.80	-1	9,544	-0.01%
2023/08/08	10	40.15	0	0.00	40.40	10	9,482	0.11%
2023/08/07	0	0.00	2	40.30	40.50	-2	9,485	-0.02%
2023/08/04	1	40.25	25	40.27	40.45	-24	9,448	-0.25%
2023/08/02	100	40.09	5	40.50	40.15	95	9,483	1.00%
2023/08/01	22	39.50	5	39.40	39.40	17	9,383	0.18%
2023/07/31	13	39.30	12	39.28	39.50	1	9,346	0.01%
2023/07/28	45	39.97	1	40.15	39.95	44	9,096	0.48%
2023/07/27	0	0.00	8.1	49.33	49.90	-8.1	8,302	-0.10%
2023/07/26	0.7	49.00	0	0.00	48.90	0.7	7,702	0.01%
2023/07/25	0.1	49.00	0	0.00	48.95	0.1	7,395	0.00%
2023/07/20	2.2	49.34	1	48.85	49.45	1.2	6,883	0.02%
2023/07/19	0	0.00	2	47.73	47.80	-2	6,469	-0.03%
2023/07/18	1	47.40	0	0.00	47.95	1	6,483	0.02%
2023/07/11	1	47.15	0	0.00	47.20	1	6,483	0.02%
2023/07/05	5	48.00	1	48.10	48.05	4	6,681	0.06%
2023/06/27	0	0.00	1	47.80	47.45	-1	6,872	-0.01%
2023/06/19	0	0.00	8	48.00	47.90	-8	6,836	-0.12%
2023/06/16	0	0.00	1	48.50	48.35	-1	6,840	-0.01%
2023/06/15	1	47.85	0	47.80	47.95	1	6,728	0.01%
2023/06/09	0	0.00	1	47.10	47.40	-1	8,323	-0.01%
2023/06/08	0	0.00	1	47.60	47.25	-1	8,588	-0.01%
2023/06/06	0	0.00	1	46.95	46.90	-1	8,634	-0.01%
2023/06/05	1	46.90	2	47.20	46.90	-1	8,690	-0.01%
2023/06/02	0	0.00	10	45.75	45.70	-10	8,633	-0.12%
2023/06/01	0	0.00	10	45.45	45.45	-10	8,797	-0.11%
2023/05/30	0	0.00	7	45.30	45.25	-7	8,776	-0.08%
2023/05/25	1	45.35	0	0.00	45.20	1	8,903	0.01%
2023/05/23	1	45.70	0	0.00	45.40	1	8,963	0.01%
2023/05/22	1	45.45	20	45.40	45.50	-19	8,960	-0.21%
2023/05/19	0	0.00	3	44.97	45.10	-3	9,005	-0.03%
2023/05/18	0	0.00	10	44.85	44.85	-10	8,996	-0.11%
2023/05/16	0	0.00	65	44.50	44.70	-65	9,368	-0.69%
2023/05/12	3	44.45	0	0.00	43.90	3	9,421	0.03%
2023/05/11	3	44.45	0	0.00	44.35	3	9,425	0.03%
2023/05/10	0	0.00	40	44.60	44.60	-40	9,459	-0.42%
2023/05/09	17	44.36	4	45.05	44.45	13	9,511	0.14%
2023/05/08	0	0.00	21	45.54	45.45	-21	9,438	-0.22%
2023/05/05	10	44.92	1	45.00	45.00	9	9,411	0.10%
2023/05/03	2	44.80	0	0.00	44.55	2	9,806	0.02%
2023/04/28	0	0.00	30.3	44.10	44.45	-30.3	10,123	-0.30%
2023/04/27	3	43.17	0	0.00	43.85	3	10,157	0.03%
2023/04/26	2	42.98	1	43.25	43.25	1	10,176	0.01%
2023/04/25	2	43.45	1	43.60	43.40	1	10,141	0.01%
2023/04/24	5	44.05	0	0.00	44.05	5	10,117	0.05%
2023/04/21	14	44.28	0	0.00	44.20	14	10,201	0.14%
2023/04/20	1	44.95	0	0.00	44.85	1	10,184	0.01%
2023/04/19	1	45.05	0	0.00	45.05	1	10,215	0.01%
2023/04/18	0	0.00	10	45.30	45.35	-10	10,145	-0.10%
2023/04/14	0	0.00	0.4	45.49	45.35	-0.4	10,046	0.00%
2023/04/13	2	45.45	4	45.40	45.45	-2	10,047	-0.02%
2023/04/12	2	45.30	0	0.00	45.30	2	10,044	0.02%
2023/04/11	1	44.85	0.2	45.00	44.80	0.8	9,940	0.01%
2023/04/10	10	44.90	0	0.00	44.90	10	9,940	0.10%
2023/04/06	5	44.80	20	45.05	44.85	-15	10,057	-0.15%
2023/03/30	4	45.50	0	0.00	45.60	4	10,624	0.04%
2023/03/29	0	0.00	8	45.45	45.40	-8	11,252	-0.07%
2023/03/24	0	0.00	5	45.15	45.15	-5	12,834	-0.04%
2023/03/23	0	0.00	5	45.25	45.25	-5	13,167	-0.04%
2023/03/22	5	45.60	0	0.00	45.50	5	13,439	0.04%
2023/03/21	0	0.00	1	45.50	45.30	-1	13,955	-0.01%
2023/03/17	1	44.95	3	45.17	45.45	-2	14,211	-0.01%
2023/03/16	12	44.88	8	44.76	44.50	4	14,219	0.03%
2023/03/15	4	47.05	12	46.80	45.80	-8	14,140	-0.06%
2023/03/14	80	47.02	40	46.96	46.55	40	14,124	0.28%
2023/03/13	15	45.22	6	44.30	45.35	9	13,791	0.07%
2023/03/10	0	0.00	11	44.47	44.40	-11	13,477	-0.08%
2023/03/09	1	44.65	6	44.70	44.70	-5	13,485	-0.04%
2023/03/08	1	44.90	10	45.05	45.10	-9	13,415	-0.07%
2023/03/07	1	45.00	13	45.06	45.00	-12	13,319	-0.09%
2023/03/06	3	44.38	8	44.41	44.50	-5	13,125	-0.04%
2023/03/03	0	0.00	2	43.58	43.60	-2	12,992	-0.02%
2023/03/02	1	43.20	0	0.00	43.40	1	13,007	0.01%
2023/02/24	2	43.40	0	0.00	43.50	2	13,046	0.02%
2023/02/23	0	0.00	4	43.40	43.60	-4	13,118	-0.03%
2023/02/20	0	0.00	10	43.35	43.50	-10	13,750	-0.07%
2023/02/17	14	42.70	0	0.00	42.80	14	14,206	0.10%
2023/02/16	0	0.00	1	43.00	43.10	-1	14,818	-0.01%
2023/02/15	5	43.06	1	42.85	42.90	4	14,935	0.03%
2023/02/13	2	44.10	0	0.00	44.15	2	14,664	0.01%
2023/02/10	15	43.87	0	0.00	43.80	15	14,750	0.10%
2023/02/08	20	44.25	1	44.40	44.20	19	14,944	0.13%
2023/02/07	1	44.15	0	0.00	44.35	1	14,906	0.01%
2023/02/03	1	44.15	0	0.00	44.20	1	14,902	0.01%
2023/02/02	14	44.84	5	44.40	44.95	9	14,847	0.06%
2023/02/01	1	44.10	5	44.76	44.90	-4	14,751	-0.03%
2023/01/31	0	0.00	4	44.54	44.80	-4	14,533	-0.03%
2023/01/30	10	44.20	25	44.07	44.30	-15	14,397	-0.10%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/16	2	43.23	1	43.35	43.00	1	14,298	0.01%
2023/01/13	1	43.25	1	43.70	43.00	0	14,313	0.00%
2023/01/12	1	43.30	1	43.50	43.40	0	14,410	0.00%
2023/01/11	0	0.00	13	43.46	43.20	-13	14,393	-0.09%
2023/01/10	4	43.11	2	43.05	42.90	2	14,346	0.01%
2023/01/09	0	0.00	117	42.48	42.75	-117	14,339	-0.82%	大賣/鉅額交易
2023/01/06	1	42.40	1	42.30	42.30	0	14,457	0.00%
2022/12/30	0	0.00	1	42.50	42.40	-1	14,786	-0.01%
2022/12/29	2	41.15	0	0.00	41.35	2	14,795	0.01%
2022/12/28	1	41.90	2	42.30	41.65	-1	14,922	-0.01%
2022/12/27	0	0.00	2	42.20	42.25	-2	15,021	-0.01%
2022/12/23	4	42.78	1	43.30	43.15	3	15,177	0.02%
2022/12/22	2	42.90	2	43.23	44.00	0	15,033	0.00%
2022/12/21	1	42.85	11	43.00	43.00	-10	14,606	-0.07%
2022/12/20	3	41.90	0	0.00	41.50	3	14,020	0.02%
2022/12/19	17	42.77	0	0.00	42.00	17	13,648	0.12%
2022/12/16	4	43.89	2	44.65	43.55	2	13,086	0.02%
2022/12/15	7	44.99	14.1	44.74	44.75	-7.1	12,606	-0.06%
2022/12/13	2	43.75	15	43.88	43.60	-13	12,024	-0.11%
2022/12/12	3	42.17	1	42.55	42.45	2	11,484	0.02%
2022/12/09	1	43.25	1	43.45	43.15	0	11,255	0.00%
2022/12/08	0	0.00	2	43.20	43.20	-2	11,166	-0.02%
2022/12/07	0	0.00	0	43.15	43.10	0	11,063	0.00%
2022/12/06	0	0.00	1	42.65	42.80	-1	10,897	-0.01%
2022/12/05	0	0.00	29	42.27	43.30	-29	10,634	-0.27%
2022/12/02	10	40.50	2	40.60	40.50	8	9,993	0.08%
2022/12/01	10	40.90	0	0.00	40.50	10	10,017	0.10%
2022/11/30	1	40.40	0	0.00	40.25	1	9,943	0.01%
2022/11/28	1	39.55	0	0.00	39.55	1	9,958	0.01%
2022/11/25	1	40.45	0	0.00	40.00	1	10,050	0.01%
2022/11/18	3	39.90	20	41.15	39.90	-17	10,079	-0.17%
2022/11/17	0	0.00	20	41.00	41.10	-20	9,984	-0.20%
2022/11/16	40	41.90	0	0.00	40.85	40	9,873	0.41%
2022/11/15	11	41.40	30	41.30	41.30	-19	9,570	-0.20%
2022/11/14	60	40.35	52	40.76	40.80	8	9,242	0.09%
2022/11/11	5	39.80	2	40.45	39.25	3	9,020	0.03%
2022/11/10	4	39.45	0	0.00	39.35	4	9,116	0.04%
2022/11/09	0	0.00	5	40.00	39.60	-5	9,324	-0.05%
2022/11/07	0	0.00	1	39.00	39.40	-1	10,501	-0.01%
2022/11/04	1	37.30	0	0.00	37.45	1	10,317	0.01%
2022/10/27	0	0.00	10	38.55	38.85	-10	10,283	-0.10%
2022/10/26	0	0.00	3	38.27	38.15	-3	10,434	-0.03%
2022/10/24	0	0.00	30	38.80	38.70	-30	10,661	-0.28%
2022/10/13	1	39.10	0	0.00	37.20	1	10,777	0.01%
2022/10/06	5	38.90	23	39.05	39.20	-18	10,921	-0.16%
2022/10/04	20	38.66	5	38.90	39.30	15	10,783	0.14%
2022/09/30	30	37.80	0	0.00	37.80	30	10,679	0.28%
2022/09/26	5	37.85	0	0.00	37.20	5	10,454	0.05%
2022/09/22	5	38.50	0	0.00	39.00	5	10,588	0.05%
2022/09/19	0	0.00	10	39.48	39.00	-10	10,591	-0.09%
2022/09/15	10	39.87	0	0.00	39.60	10	10,794	0.09%
2022/09/13	0	0.00	10	39.80	40.00	-10	11,066	-0.09%
2022/09/12	5	39.65	2	39.85	39.85	3	11,356	0.03%
2022/09/08	10	38.15	11	38.55	39.10	-1	11,407	-0.01%
2022/09/06	10	37.90	0	0.00	37.80	10	11,585	0.09%
2022/09/02	1	38.20	2	38.05	38.05	-1	12,013	-0.01%
2022/09/01	0	38.90	0	0.00	38.65	0	11,982	0.00%
2022/08/31	0.6	39.42	1	39.25	39.55	-0.4	11,877	0.00%
2022/08/29	0.1	39.50	1	39.35	39.40	-0.9	11,903	-0.01%
2022/08/26	0	0.00	0.1	40.60	40.45	-0.1	11,929	0.00%
2022/08/23	0	0.00	1	39.70	39.85	-1	11,826	-0.01%
2022/08/19	2	40.73	0	0.00	40.65	2	11,942	0.02%
2022/08/17	0.7	39.60	2	39.68	39.55	-1.3	11,527	-0.01%
2022/08/16	0.7	39.50	11	39.22	39.20	-10.3	11,415	-0.09%
2022/08/15	16	39.87	3	40.23	39.90	13	11,331	0.11%
2022/08/12	2	37.83	5	38.80	39.15	-3	10,931	-0.03%
2022/08/10	0	0.00	10	35.25	35.20	-10	10,598	-0.09%
2022/08/04	1	34.25	0	0.00	34.35	1	11,011	0.01%
2022/08/03	10	34.50	0	0.00	34.50	10	11,353	0.09%
2022/07/26	3	35.20	1	35.60	35.10	2	12,006	0.02%
2022/07/25	0	0.00	2	36.05	36.00	-2	12,154	-0.02%
2022/07/19	1	35.75	6	36.25	36.05	-5	13,222	-0.04%
2022/07/15	1	33.85	0	0.00	33.95	1	13,581	0.01%
2022/07/08	0	0.00	2	35.25	35.20	-2	17,518	-0.01%
2022/07/04	2	33.05	0	0.00	33.40	2	19,064	0.01%
2022/06/30	1	33.80	7.1	35.18	33.85	-6.1	19,088	-0.03%
2022/06/24	21	35.01	26	35.16	35.00	-5	19,434	-0.03%
2022/06/21	0	0.00	1	35.70	37.10	-1	20,052	0.00%
2022/06/20	3	37.03	0	0.00	35.40	3	20,063	0.01%
2022/06/17	2	37.85	12	38.03	38.05	-10	20,080	-0.05%
2022/06/16	2	39.10	8	40.35	38.55	-6	20,302	-0.03%
2022/06/15	1	40.30	0	0.00	40.05	1	20,177	0.00%
2022/06/14	17	40.61	374	40.06	40.10	-357	20,186	-1.77%	大賣/鉅額交易
2022/06/13	2	41.80	0	0.00	41.55	2	20,189	0.01%
2022/06/08	0	0.00	1	43.85	43.65	-1	20,746	0.00%
2022/06/01	2	43.45	0	0.00	43.50	2	24,187	0.01%
2022/05/31	2	43.50	0	0.00	43.40	2	24,685	0.01%
2022/05/30	1	43.90	1	44.00	43.95	0	25,052	0.00%
2022/05/27	6	43.19	13	43.02	43.30	-7	25,972	-0.03%
2022/05/26	20	43.74	2	43.70	43.10	18	27,434	0.07%
2022/05/24	0	0.00	25	44.79	44.10	-25	28,713	-0.09%
2022/05/23	0	0.00	1	44.30	44.75	-1	29,280	0.00%
2022/05/20	0	0.00	9	43.28	44.00	-9	30,567	-0.03%
2022/05/19	9	42.62	13	42.23	42.80	-4	32,307	-0.01%
2022/05/18	0	0.00	6.5	44.35	44.35	-6.5	32,193	-0.02%
2022/05/17	0	0.00	0.5	43.60	43.40	-0.5	32,340	0.00%
2022/05/16	1	43.50	24	44.23	43.40	-23	32,550	-0.07%
2022/05/13	20	43.93	1	44.00	44.05	19	32,778	0.06%
2022/05/12	6	44.10	19	44.49	43.20	-13	32,971	-0.04%
2022/05/11	1	44.50	1	44.60	44.20	0	33,247	0.00%
2022/05/10	1	43.25	2	43.03	43.25	-1	33,356	0.00%
2022/05/09	6	43.85	1	43.85	43.70	5	33,675	0.01%
2022/05/06	0	0.00	1	44.70	45.00	-1	33,997	0.00%
2022/05/05	0	0.00	5.2	45.47	45.90	-5.2	34,340	-0.02%
2022/05/04	4	44.81	10.3	44.54	44.25	-6.3	34,184	-0.02%
2022/05/03	5	44.65	1.1	43.87	44.80	3.9	34,135	0.01%
2022/04/29	13	44.46	2	44.45	44.40	11	34,173	0.03%
2022/04/28	3	44.75	0.7	44.75	44.40	2.3	34,662	0.01%
2022/04/27	9	44.70	11	44.75	44.40	-2	34,657	-0.01%
2022/04/26	11	47.78	9.1	47.25	46.20	1.9	34,331	0.01%
2022/04/25	17	48.64	7.4	48.80	48.50	9.6	33,674	0.03%
2022/04/22	77	50.67	5.7	50.54	50.20	71.3	33,346	0.21%
2022/04/21	9	51.07	19.2	51.10	50.60	-10.2	33,109	-0.03%
2022/04/20	7.2	53.45	9	52.22	52.20	-1.8	32,891	-0.01%
2022/04/19	12	53.77	0	0.00	53.90	12	32,581	0.04%
2022/04/18	13.6	54.13	4	54.15	53.00	9.6	32,184	0.03%
2022/04/15	12.4	55.76	42	55.19	55.00	-29.6	31,634	-0.09%
2022/04/14	41.1	53.91	66	53.92	54.00	-24.9	30,359	-0.08%
2022/04/13	20.3	52.99	8	52.69	53.00	12.3	29,278	0.04%
2022/04/12	9.4	51.80	23	51.93	51.70	-13.6	28,859	-0.05%
2022/04/11	9.9	51.53	35	51.36	51.70	-25.1	28,640	-0.09%
2022/04/08	29.7	50.72	18.2	50.57	51.00	11.5	28,184	0.04%
2022/04/07	27.9	49.72	1	50.30	48.75	26.9	27,881	0.10%
2022/04/06	0	0.00	10	49.15	49.80	-10	27,734	-0.04%
2022/04/01	1.1	49.34	0	0.00	49.50	1.1	27,704	0.00%
2022/03/31	0	0.00	1	49.20	49.00	-1	27,783	0.00%
2022/03/30	10	48.90	7	49.16	49.35	3	27,849	0.01%
2022/03/29	7	49.29	2	49.68	49.00	5	27,771	0.02%
2022/03/28	16	50.06	5	50.16	49.95	11	27,694	0.04%
2022/03/25	3	52.00	0	0.00	52.20	3	27,615	0.01%
2022/03/24	0	0.00	1	51.90	51.70	-1	27,879	0.00%
2022/03/23	1	50.40	0	0.00	51.20	1	28,176	0.00%
2022/03/22	23	51.34	24	51.45	50.90	-1	28,074	0.00%
2022/03/21	5	50.44	13	50.61	50.20	-8	27,802	-0.03%
2022/03/18	10	49.36	4	49.48	49.40	6	27,719	0.02%
2022/03/17	1	48.85	1	49.50	49.05	0	28,002	0.00%
2022/03/16	16	48.93	6	49.20	48.65	10	28,087	0.04%
2022/03/15	4	48.79	2	48.73	48.40	2	27,987	0.01%
2022/03/14	2	49.55	4	50.23	50.30	-2	28,451	-0.01%
2022/03/11	1	49.90	3	50.23	49.90	-2	28,866	-0.01%
2022/03/10	7	49.37	20	49.97	49.75	-13	28,819	-0.05%
2022/03/09	16	49.59	3.1	49.81	49.45	12.9	28,546	0.05%
2022/03/08	19.1	53.15	23	52.12	50.10	-3.9	27,909	-0.01%
2022/03/07	6	53.53	35	53.97	52.70	-29	26,610	-0.11%
2022/03/04	33	53.41	1	53.70	53.30	32	25,975	0.12%
2022/03/03	1	53.70	9.1	53.54	53.70	-8.1	25,921	-0.03%
2022/03/02	8	53.68	15.2	54.09	53.30	-7.2	26,163	-0.03%
2022/03/01	81	54.15	134	55.12	53.10	-53	25,806	-0.21%	大賣/
2022/02/25	23	51.73	30	52.03	52.40	-7	25,171	-0.03%
2022/02/24	9	50.94	19	51.15	50.00	-10	24,996	-0.04%
2022/02/23	11	52.50	28	52.39	52.20	-17	24,477	-0.07%
2022/02/22	81	52.22	102.3	52.96	51.50	-21.3	24,043	-0.09%	大賣/
2022/02/21	53	52.70	97.1	52.61	53.00	-44.1	22,923	-0.19%
2022/02/18	1	48.80	5	49.00	49.35	-4	21,290	-0.02%
2022/02/17	5	48.67	6	48.45	48.70	-1	21,620	0.00%
2022/02/16	17	48.81	47	49.11	48.60	-30	21,735	-0.14%
2022/02/15	6	49.39	22	49.45	48.85	-16	22,306	-0.07%
2022/02/14	50	48.69	11	48.74	49.00	39	23,658	0.16%
2022/02/11	22	49.33	11	49.31	49.00	11	23,657	0.05%
2022/02/10	20.3	49.15	2	49.03	49.05	18.3	24,768	0.07%
2022/02/09	10	48.76	24.8	48.72	48.50	-14.8	26,164	-0.06%
2022/02/08	0	0.00	10	47.85	48.05	-10	25,747	-0.04%
2022/02/07	15	46.23	14	46.22	47.50	1	25,531	0.00%
2022/01/26	10	44.05	0	0.00	44.10	10	25,252	0.04%
2022/01/25	3	44.65	1	44.30	44.20	2	25,659	0.01%
2022/01/24	6	44.83	4	44.60	44.70	2	26,549	0.01%
2022/01/21	6	45.79	19	45.93	45.55	-13	26,751	-0.05%
2022/01/20	0	0.00	2	43.80	45.45	-2	26,341	-0.01%
2022/01/13	2	45.30	7	45.24	45.15	-5	27,489	-0.02%
2022/01/12	11	44.68	6	44.57	44.55	5	27,455	0.02%
2022/01/10	4	44.29	2	44.33	44.05	2	27,959	0.01%
2022/01/06	0	45.15	1	45.35	45.20	-1	28,276	0.00%
2022/01/05	1	45.10	0	0.00	45.05	1	28,627	0.00%
2022/01/04	0	0.00	115.8	45.20	45.30	-115.8	28,811	-0.40%	大賣/鉅額交易
2022/01/03	1	45.80	0	0.00	45.80	1	28,948	0.00%
2021/12/30	1	46.20	36	46.16	46.25	-35	29,092	-0.12%
2021/12/29	2	46.30	14	46.39	46.35	-12	29,190	-0.04%
2021/12/28	1	46.15	0	0.00	46.35	1	29,352	0.00%
2021/12/27	3	46.40	0.3	46.20	46.15	2.7	29,712	0.01%
2021/12/24	9	46.97	20	47.08	46.80	-11	29,868	-0.04%
2021/12/23	2	47.35	2	47.50	47.35	0	29,994	0.00%
2021/12/22	8	47.58	2	47.95	47.45	6	30,262	0.02%
2021/12/21	23.2	47.82	32	48.52	47.90	-8.9	30,252	-0.03%
2021/12/20	35	48.69	21	48.27	48.75	14	30,013	0.05%
2021/12/17	25	47.81	43	48.23	47.65	-18	29,641	-0.06%
2021/12/16	1	46.95	1	46.95	47.10	0	29,247	0.00%
2021/12/15	2	46.90	2	47.15	47.00	0	29,461	0.00%
2021/12/14	53	47.22	19	46.70	46.70	34	29,633	0.11%
2021/12/13	41	48.16	45.2	48.09	47.90	-4.2	29,623	-0.01%
2021/12/10	3	47.97	9	47.57	47.00	-6	29,509	-0.02%
2021/12/09	6	47.53	6	47.30	47.30	0	29,827	0.00%
2021/12/08	27	48.70	21	48.49	47.60	6	30,311	0.02%
2021/12/07	11	47.46	43	47.55	47.95	-32	29,991	-0.11%
2021/12/03	1	46.95	1	46.90	46.20	0	29,605	0.00%
2021/12/02	12	45.98	12	46.30	46.30	0	29,860	0.00%
2021/11/30	1	46.50	2	46.00	46.05	-1	30,063	0.00%
2021/11/29	10	46.42	0	0.00	46.20	10	30,010	0.03%
2021/11/26	39	47.71	25	47.73	47.75	14	30,027	0.05%
2021/11/25	14	48.05	11	48.03	47.65	3	29,704	0.01%
2021/11/24	59	47.60	91	47.50	47.05	-32	29,565	-0.11%
2021/11/23	25	45.61	25	45.99	45.65	0	29,073	0.00%
2021/11/22	10	44.10	0	0.00	44.65	10	29,884	0.03%
2021/11/19	37	44.10	0	0.00	43.70	37	30,030	0.12%
2021/11/18	11	44.46	22	44.62	44.55	-11	30,294	-0.04%
2021/11/17	28	45.10	4	45.61	45.05	24	30,370	0.08%
2021/11/16	30.6	46.60	31	46.77	45.45	-0.4	30,546	0.00%
2021/11/15	58.1	46.98	11	46.86	46.75	47.1	30,484	0.15%
2021/11/12	52.2	48.73	10	49.00	48.30	42.2	31,117	0.14%
2021/11/11	117	49.91	174.2	49.73	49.40	-57.2	31,100	-0.18%	大買/大賣/
2021/11/10	20	46.50	0	0.00	46.75	20	30,032	0.07%
2021/11/09	49	47.18	94	47.14	46.90	-45	30,377	-0.15%
2021/11/08	65	46.22	26	45.77	46.35	39	29,604	0.13%
2021/11/05	4.7	42.02	4	42.20	42.15	0.7	28,942	0.00%
2021/11/04	0	0.00	12	42.48	42.55	-12	29,010	-0.04%
2021/11/03	4.1	40.96	1	41.40	41.75	3.1	29,328	0.01%
2021/11/02	14	41.07	13	41.00	40.30	1	29,348	0.00%
2021/11/01	1	41.90	35	41.51	41.10	-34	29,188	-0.12%
2021/10/29	2	44.15	0	0.00	44.15	2	28,525	0.01%
2021/10/28	0	0.00	4.1	44.90	44.95	-4.1	28,490	-0.01%
2021/10/27	0.4	45.00	22.9	45.00	45.10	-22.5	28,676	-0.08%
2021/10/26	2	45.63	3	45.95	45.15	-1	28,861	0.00%
2021/10/25	1	45.15	0	0.00	45.15	1	29,402	0.00%
2021/10/22	35	45.65	12	45.10	45.05	23	30,261	0.08%
2021/10/21	10	46.70	50	46.27	46.30	-40	30,821	-0.13%
2021/10/20	10	44.53	194	44.50	44.55	-184	31,203	-0.59%	大賣/鉅額交易
2021/10/19	1	44.50	1	44.85	44.50	0	31,961	0.00%
2021/10/18	115	45.38	29	45.26	45.00	86	33,279	0.26%	大買/
2021/10/15	4	44.93	5	44.97	44.90	-1	34,479	0.00%
2021/10/14	80	44.70	90	44.80	44.75	-10	35,965	-0.03%
2021/10/13	45	44.70	1	44.70	44.60	44	38,464	0.11%
2021/10/12	50	44.85	5	44.60	44.60	45	39,356	0.11%
2021/10/08	7	44.54	0	0.00	44.55	7	40,508	0.02%
2021/10/07	0	0.00	0.1	44.50	44.65	-0.1	41,538	0.00%
2021/10/06	2.4	44.92	2.4	44.22	44.45	0	43,305	0.00%
2021/10/05	0	0.00	1	44.10	44.90	-1	45,729	0.00%
2021/10/04	10	45.00	34	44.27	44.20	-24	46,599	-0.05%
2021/10/01	1	45.10	0	0.00	45.10	1	47,959	0.00%
2021/09/30	9	45.17	1	45.70	45.85	8	49,915	0.02%
2021/09/29	4.1	45.28	4	45.56	45.00	0.1	51,403	0.00%
2021/09/24	0	0.00	3	46.10	45.70	-3	62,167	0.00%
2021/09/23	13	45.78	4	45.85	45.80	9	69,601	0.01%
2021/09/22	3.2	45.72	8	45.71	45.75	-4.9	76,836	-0.01%
2021/09/17	11.3	48.00	1	47.85	47.75	10.3	80,788	0.01%
2021/09/16	2	49.20	0	0.00	48.40	2	82,968	0.00%
2021/09/15	1	48.55	2	48.55	48.75	-1	83,489	0.00%
2021/09/14	21	49.26	58	50.08	49.30	-37	84,968	-0.04%
2021/09/13	48	50.12	18	50.38	50.50	30	86,300	0.03%
2021/09/10	20	48.84	26	48.84	48.75	-6	86,105	-0.01%
2021/09/09	75	47.99	45	47.85	47.90	30	86,148	0.03%
2021/09/08	25	47.96	69	47.81	47.05	-44	86,592	-0.05%
2021/09/07	25	49.48	19	48.92	48.35	6	86,871	0.01%
2021/09/06	58	49.55	19	49.75	49.20	39	86,924	0.04%
2021/09/03	23	49.13	11	48.98	48.85	12	87,286	0.01%
2021/09/02	26.2	49.35	71	49.30	48.60	-44.8	87,905	-0.05%
2021/09/01	130.3	50.97	21	50.55	50.20	109.3	88,583	0.12%	大買/鉅額交易
2021/08/31	6	50.30	35	50.39	50.60	-29	88,670	-0.03%
2021/08/30	33	49.95	1	50.90	49.95	32	89,428	0.04%
2021/08/27	3	49.00	33	48.77	50.20	-30	90,186	-0.03%
2021/08/26	56	49.80	28	49.45	49.00	28	90,929	0.03%
2021/08/25	1	48.05	1	48.35	48.10	0	92,275	0.00%
2021/08/24	0	0.00	16	48.22	48.35	-16	93,545	-0.02%
2021/08/23	11	47.73	65	47.81	47.70	-54	96,102	-0.06%
2021/08/20	5	46.33	14	46.47	46.00	-9	97,374	-0.01%
2021/08/19	1	48.00	5	47.62	46.55	-4	98,081	0.00%
2021/08/18	21	47.04	33	46.56	48.55	-12	98,353	-0.01%
2021/08/17	14	47.39	35	49.53	47.00	-21	97,910	-0.02%
2021/08/16	29	50.47	103	50.24	50.40	-74	97,863	-0.08%	大賣/
2021/08/13	108	52.43	4	52.40	52.30	104	98,613	0.11%	大買/鉅額交易
2021/08/12	121	51.94	45	52.81	53.50	76	99,398	0.08%	大買/
2021/08/11	34	51.91	28	52.64	50.90	6	100,420	0.01%
2021/08/10	3	51.70	5	51.20	50.90	-2	99,818	0.00%
2021/08/09	26	51.63	21	52.09	51.50	5	101,040	0.00%
2021/08/06	16	50.83	5	51.44	51.00	11	102,182	0.01%
2021/08/05	13	51.55	86	51.06	50.90	-73	103,966	-0.07%
2021/08/04	8	52.61	76	52.76	52.20	-68	105,230	-0.06%
2021/08/03	6	53.18	3	53.30	53.50	3	108,385	0.00%
2021/08/02	6	52.90	35	52.49	54.10	-29	110,971	-0.03%
2021/07/30	25	53.66	6	53.90	52.00	19	111,955	0.02%
2021/07/29	104	53.18	47	53.06	53.60	57	113,192	0.05%	大買/
2021/07/28	50	51.67	14	52.76	51.30	36	114,079	0.03%
2021/07/27	17	51.75	12	52.61	51.60	5	115,128	0.00%
2021/07/26	36	53.26	22	53.16	52.80	14	116,132	0.01%
2021/07/23	8	54.94	95	54.94	55.20	-87	116,839	-0.07%
2021/07/22	91	56.10	29	55.33	53.60	62	116,605	0.05%
2021/07/21	76	58.50	138	59.66	56.50	-62	116,067	-0.05%	大賣/
2021/07/20	46	58.58	51	59.30	58.40	-5	115,458	0.00%
2021/07/19	118	60.82	101	60.07	60.00	17	115,103	0.01%	大買/大賣/
2021/07/16	14	58.42	174	58.33	58.30	-160	115,684	-0.14%	大賣/鉅額交易
2021/07/15	35	57.06	21	57.29	58.50	14	116,177	0.01%
2021/07/14	36	55.16	53	54.63	54.40	-17	116,278	-0.01%
2021/07/13	55	58.33	29	60.05	56.30	26	116,504	0.02%
2021/07/12	218	59.49	47	60.90	59.60	171	116,141	0.15%	大買/鉅額交易
2021/07/09	118	58.19	12	57.11	56.90	106	114,318	0.09%	大買/鉅額交易
2021/07/08	52	57.46	52.4	57.95	58.00	-0.4	115,233	0.00%
2021/07/07	47	57.94	75	57.60	57.10	-28	114,284	-0.02%
2021/07/06	64	59.97	187	60.95	59.50	-123	113,346	-0.11%	大賣/鉅額交易
2021/07/05	176	60.64	63	61.57	60.50	113	112,774	0.10%	大買/鉅額交易
2021/07/02	84	61.96	91	61.82	59.90	-7	112,517	-0.01%
2021/07/01	145	59.95	139	60.52	60.30	6	110,796	0.01%	大買/大賣/
2021/06/30	278	61.07	178	60.93	59.50	100	106,551	0.09%	大買/大賣/
2021/06/29	57	55.95	42.8	57.10	57.90	14.2	99,335	0.01%
2021/06/28	34	51.38	54	50.93	52.70	-20	92,252	-0.02%
2021/06/25	144	48.57	23	48.57	47.95	121	88,275	0.14%	大買/鉅額交易
2021/06/24	6	46.85	2	46.65	46.50	4	86,098	0.00%
2021/06/23	15	46.56	19	46.30	45.80	-4	85,332	0.00%
2021/06/22	11	47.29	28	47.10	48.00	-17	83,604	-0.02%
2021/06/21	9	43.99	6	44.09	43.80	3	81,795	0.00%
2021/06/18	1	45.30	1	45.85	45.50	0	81,400	0.00%
2021/06/17	2	46.10	20	46.21	45.95	-18	80,959	-0.02%
2021/06/16	9	46.76	20	47.05	45.75	-11	80,404	-0.01%
2021/06/15	11	47.02	11	46.79	47.05	0	79,901	0.00%
2021/06/11	8	46.23	3	46.83	45.95	5	79,516	0.01%
2021/06/10	16	45.68	1	46.70	46.55	15	79,163	0.02%
2021/06/09	6	46.19	25	47.03	45.75	-19	78,380	-0.02%
2021/06/08	31	48.18	43	47.86	47.80	-12	77,628	-0.02%
2021/06/07	46	47.43	6	46.28	47.60	40	77,228	0.05%
2021/06/04	0	0.00	1	49.85	48.60	-1	76,205	0.00%
2021/06/03	6	49.51	1	49.45	48.80	5	75,253	0.01%
2021/06/02	29	49.23	46	49.52	49.05	-17	74,534	-0.02%
2021/06/01	21	47.40	10	46.50	47.90	11	72,757	0.02%
2021/05/31	64	47.71	73	47.53	46.00	-9	72,920	-0.01%
2021/05/28	22	44.28	28	44.38	44.95	-6	70,381	-0.01%
2021/05/27	17	41.27	17	41.51	40.90	0	69,091	0.00%
2021/05/26	9	40.29	36	40.01	40.70	-27	68,443	-0.04%
2021/05/25	1	39.20	7	40.43	39.75	-6	67,979	-0.01%
2021/05/24	11	40.11	10	39.50	40.20	1	67,863	0.00%
2021/05/21	25	40.17	29	39.49	40.30	-4	67,958	-0.01%
2021/05/20	10	39.93	26	39.69	39.50	-16	66,983	-0.02%
2021/05/19	75	40.70	95	41.14	41.50	-20	65,721	-0.03%
2021/05/18	46	37.34	1	36.75	37.75	45	64,142	0.07%
2021/05/17	17	35.12	42	34.48	34.35	-25	63,937	-0.04%
2021/05/14	10	37.34	25	37.90	37.40	-15	62,629	-0.02%
2021/05/13	39	39.79	45	39.74	39.35	-6	60,892	-0.01%
2021/05/12	30	44.65	28	45.83	43.70	2	58,931	0.00%
2021/05/11	48	50.83	64	52.21	48.55	-16	57,459	-0.03%
2021/05/10	109	51.81	93	52.41	53.00	16	54,145	0.03%	大買/
2021/05/07	9	48.03	26	48.28	49.40	-17	51,262	-0.03%
2021/05/06	32	48.81	56	47.94	49.45	-24	49,859	-0.05%
2021/05/05	31	45.80	345	47.10	45.95	-314	48,126	-0.65%	大賣/鉅額交易
2021/05/04	52	43.93	152	44.85	43.70	-100	46,697	-0.21%	大賣/
2021/05/03	31	49.39	62	49.35	48.45	-31	45,015	-0.07%
2021/04/29	85	48.19	71	47.94	48.00	14	43,382	0.03%
2021/04/28	35	46.49	11	46.64	46.45	24	41,922	0.06%
2021/04/27	26	49.26	35	48.53	47.85	-9	41,642	-0.02%
2021/04/26	17	47.12	55	47.48	48.70	-38	40,781	-0.09%
2021/04/23	36	46.50	193	46.03	45.70	-157	39,893	-0.39%	大賣/鉅額交易
2021/04/22	32	50.23	92	50.72	48.30	-60	38,942	-0.15%
2021/04/21	108	46.30	41	46.03	48.00	67	35,741	0.19%	大買/
2021/04/20	12	44.88	43	45.12	46.50	-31	34,540	-0.09%
2021/04/19	79	45.06	105.4	45.55	46.05	-26.4	33,267	-0.08%	大賣/
2021/04/16	62	41.97	50	42.15	41.90	12	31,918	0.04%
2021/04/15	2	40.60	2	40.38	40.15	0	30,497	0.00%
2021/04/14	17	40.03	213	39.46	39.95	-196	30,141	-0.65%	大賣/鉅額交易
2021/04/13	23	39.85	42	40.45	39.55	-19	28,521	-0.07%
2021/04/12	136.1	40.31	94	40.69	40.80	42.1	28,017	0.15%	大買/
2021/04/09	42	39.18	51	39.71	38.50	-9	26,927	-0.03%
2021/04/08	254	39.53	41	39.63	39.35	213	26,031	0.82%	大買/鉅額交易
2021/04/07	663	37.09	89	36.79	37.85	574	24,214	2.37%	大買/鉅額交易
2021/04/06	127	33.52	2	34.45	34.45	125	22,297	0.56%	大買/鉅額交易
2021/04/01	2	31.50	50	31.35	31.35	-48	22,073	-0.22%
2021/03/31	63	31.23	15	31.53	31.35	48	22,107	0.22%
2021/03/30	0	0.00	9	30.86	31.10	-9	21,953	-0.04%
2021/03/29	13	30.50	9	30.61	30.50	4	22,022	0.02%
2021/03/23	0	0.00	10	29.85	29.90	-10	24,409	-0.04%
2021/03/22	2	29.25	2	29.60	29.70	0	24,926	0.00%
2021/03/19	50	29.34	0	0.00	29.35	50	25,487	0.20%
2021/03/18	2	29.75	0	0.00	29.75	2	25,978	0.01%
2021/03/16	19	29.55	0	0.00	29.55	19	28,297	0.07%
2021/03/15	1	30.45	0	0.00	30.35	1	28,818	0.00%
2021/03/11	2	30.95	2	31.05	30.60	0	30,507	0.00%
2021/03/10	0	0.00	2	30.45	30.40	-2	31,505	-0.01%
2021/03/09	9	30.34	12	30.52	30.35	-3	32,527	-0.01%
2021/03/08	3	29.67	31	30.01	29.55	-28	32,658	-0.09%
2021/03/05	71	31.34	20	31.37	30.20	51	32,969	0.15%
2021/03/04	77	33.02	75.2	33.01	32.80	1.8	33,058	0.01%
2021/03/03	25	31.35	11	31.49	31.60	14	32,025	0.04%
2021/03/02	3	30.57	28	31.54	30.45	-25	33,205	-0.08%
2021/02/26	17	31.19	25	31.36	31.20	-8	33,433	-0.02%
2021/02/25	32	30.99	13	30.99	30.90	19	33,046	0.06%
2021/02/24	20	31.02	9	30.50	30.35	11	33,029	0.03%
2021/02/23	21	30.80	22	30.84	30.85	-1	32,714	0.00%
2021/02/22	11	29.07	0	0.00	29.45	11	32,028	0.03%
2021/02/18	3	27.63	1	27.85	27.85	2	31,859	0.01%
2021/02/02	0	0.00	10	26.05	26.45	-10	32,400	-0.03%
2021/02/01	7	26.00	2	25.45	26.20	5	32,775	0.02%
2021/01/19	1	27.65	0	0.00	27.10	1	36,744	0.00%
2021/01/15	0	0.00	4	28.00	27.95	-4	36,487	-0.01%
2021/01/14	3	29.48	0	0.00	28.65	3	36,265	0.01%
2021/01/13	4	28.35	6	28.98	28.65	-2	36,306	-0.01%
2021/01/12	9	29.85	0	0.00	29.65	9	35,776	0.03%
2021/01/08	0	0.00	23	30.98	30.85	-23	35,398	-0.06%
2021/01/07	20	30.80	0	0.00	30.80	20	35,250	0.06%
2021/01/06	13	30.70	87	30.63	29.90	-74	34,962	-0.21%
2021/01/05	1	30.85	57	31.19	30.90	-56	35,339	-0.16%
2021/01/04	20.8	30.90	8	30.75	31.00	12.8	35,400	0.04%
2020/12/31	3	30.52	17	30.76	31.30	-14	35,206	-0.04%
2020/12/30	16	31.17	30	31.51	30.95	-14	34,896	-0.04%
2020/12/29	36	30.97	7	31.09	31.00	29	34,474	0.08%
2020/12/28	2.4	30.46	1	30.25	30.25	1.4	34,001	0.00%
2020/12/25	7	30.66	0	0.00	30.65	7	33,585	0.02%
2020/12/24	0	0.00	2	31.23	31.10	-2	33,198	-0.01%
2020/12/23	0	0.00	8	31.26	31.25	-8	32,986	-0.02%
2020/12/22	11	32.39	47	30.44	30.85	-36	32,667	-0.11%
2020/12/21	1	32.60	31	32.35	32.40	-30	31,440	-0.10%
2020/12/18	20	32.25	0	0.00	31.85	20	30,695	0.07%
2020/12/17	22	31.75	2	32.05	32.00	20	30,285	0.07%
2020/12/16	11	31.56	10	31.75	32.00	1	29,947	0.00%
2020/12/15	4	31.68	38	31.39	30.95	-34	29,343	-0.12%
2020/12/14	63	31.19	0	0.00	30.90	63	28,754	0.22%
2020/12/11	10	31.73	13	31.39	31.35	-3	28,210	-0.01%
2020/12/10	9	33.29	0	0.00	32.10	9	27,234	0.03%
2020/12/09	2	31.45	1	31.60	32.00	1	25,915	0.00%
2020/12/08	1	31.35	0	0.00	31.10	1	25,320	0.00%
2020/12/07	37	31.98	35	32.44	31.00	2	24,861	0.01%
2020/12/04	34	30.37	30	30.62	30.60	4	23,494	0.02%
2020/12/03	37	28.59	3	29.30	29.20	34	22,316	0.15%
2020/12/02	2	27.93	0	0.00	27.80	2	21,321	0.01%
2020/12/01	27	27.80	6	28.18	27.95	21	20,950	0.10%
2020/11/30	37	27.96	15	27.83	28.10	22	20,195	0.11%
2020/11/27	1	26.65	1	26.70	26.85	0	19,182	0.00%
2020/11/26	12	26.56	47	26.04	26.35	-35	18,505	-0.19%
2020/11/25	1	24.00	20	24.45	24.85	-19	16,813	-0.11%
2020/11/24	4	24.05	0	0.00	23.75	4	16,303	0.02%
2020/11/23	24	23.84	0	0.00	24.30	24	16,140	0.15%
2020/11/20	3	23.87	0	0.00	23.75	3	15,843	0.02%
2020/11/19	1	23.95	0	0.00	24.05	1	15,636	0.01%
2020/11/18	9	24.67	0	0.00	24.60	9	15,415	0.06%
2020/11/17	2	24.60	3	24.45	24.65	-1	15,220	-0.01%
2020/11/16	9	23.99	0	0.00	24.15	9	15,186	0.06%
2020/11/12	10	24.25	0	0.00	24.75	10	14,918	0.07%
2020/11/11	6	25.00	0	0.00	24.65	6	14,680	0.04%
2020/11/10	20	25.05	3.1	25.23	24.90	16.9	14,494	0.12%
2020/11/09	26	24.65	470	24.57	24.85	-444	13,952	-3.18%	大賣/鉅額交易
2020/11/06	10	24.45	12	24.52	24.10	-2	13,465	-0.02%
2020/11/05	0	0.00	2	24.00	23.85	-2	13,083	-0.02%
2020/11/04	35	24.21	36	24.38	24.50	-1	12,721	-0.01%
2020/11/03	23	24.09	90	23.95	24.10	-67	12,087	-0.55%
2020/11/02	60	23.17	72	22.71	23.15	-12	10,669	-0.11%
2020/10/30	33	22.19	28	22.26	21.90	5	9,912	0.05%
2020/10/29	72	22.69	44	23.00	22.65	28	9,077	0.31%
2020/10/28	31	22.31	25	22.77	22.90	6	8,635	0.07%
2020/10/27	5	21.30	41	21.21	21.50	-36	7,762	-0.46%
2020/10/26	30	20.90	30	21.15	21.05	0	7,681	0.00%
2020/10/23	2	21.05	7	21.11	21.00	-5	7,646	-0.07%
2020/10/22	0	0.00	30	21.00	20.65	-30	7,590	-0.40%
2020/10/21	36	21.34	1	21.50	21.30	35	7,424	0.47%
2020/10/20	12	20.44	20	20.35	20.35	-8	7,186	-0.11%
2020/10/19	1	20.80	0	0.00	20.80	1	7,118	0.01%
2020/10/16	284	21.28	2	21.20	21.15	282	7,049	4.00%	大買/鉅額交易
2020/10/15	0	0.00	3	21.55	21.60	-3	6,976	-0.04%
2020/10/14	44	22.03	0	0.00	22.00	44	6,894	0.64%
2020/10/13	9	22.39	5	22.50	22.30	4	6,791	0.06%
2020/10/12	79	21.57	0	0.00	22.00	79	6,033	1.31%
2020/10/08	0	0.00	2	19.78	20.00	-2	5,673	-0.04%
2020/10/06	0	0.00	5.1	19.72	19.90	-5.1	5,832	-0.09%
2020/10/05	0	0.00	2	19.45	19.55	-2	5,856	-0.03%
2020/09/25	0	0.00	7	18.87	18.95	-7	6,021	-0.12%
2020/09/23	6	20.20	1	20.05	20.00	5	5,953	0.08%
2020/09/22	67	20.25	5	20.20	20.20	62	5,992	1.03%
2020/09/21	11	20.71	10	20.95	20.65	1	6,179	0.02%
2020/09/18	30	20.84	5	20.85	21.00	25	6,485	0.39%
2020/09/17	69	20.98	0	0.00	20.75	69	6,786	1.02%
2020/09/10	0	0.00	22	22.84	22.90	-22	7,258	-0.30%
2020/09/08	3	22.65	5	22.30	22.15	-2	7,240	-0.03%
2020/09/07	0	0.00	1	22.45	22.45	-1	7,304	-0.01%
2020/09/04	1	21.75	0	0.00	21.65	1	7,277	0.01%
2020/09/02	10	22.40	0	0.00	22.40	10	7,250	0.14%
2020/08/05	0	0.00	1	22.90	22.70	-1	6,924	-0.01%
2020/07/17	0	0.00	5	24.80	24.60	-5	7,342	-0.07%
2020/07/14	10	26.00	0	0.00	25.80	10	7,402	0.14%
2020/07/09	5	27.60	8	27.50	27.30	-3	7,226	-0.04%
2020/07/07	2	26.90	0	0.00	26.80	2	7,175	0.03%
2020/07/02	6	27.20	0	0.00	26.95	6	7,345	0.08%
2020/07/01	0	0.00	2	27.05	27.10	-2	7,375	-0.03%
2020/06/30	2	26.85	1	27.10	27.10	1	7,451	0.01%
2020/06/29	1	25.70	0	0.00	26.35	1	7,246	0.01%
2020/06/19	2	26.35	0	0.00	26.00	2	6,023	0.03%
2020/06/18	2	26.95	0	0.00	26.95	2	5,733	0.03%
2020/06/16	0	0.00	10	27.40	27.30	-10	5,803	-0.17%
2020/06/15	0	0.00	2	27.40	27.15	-2	5,907	-0.03%
2020/06/12	2	27.60	0	0.00	27.90	2	5,817	0.03%
2020/06/11	1	27.55	0	0.00	27.55	1	5,802	0.02%
2020/06/08	0	0.00	15	27.45	27.40	-15	5,930	-0.25%
2020/06/05	5	27.75	0	0.00	27.70	5	5,995	0.08%
2020/06/02	2	26.65	0	0.00	26.85	2	6,039	0.03%
2020/05/29	1	26.85	0	0.00	26.85	1	6,065	0.02%
2020/05/28	10	27.90	0	0.00	27.45	10	6,074	0.16%
2020/05/26	0	0.00	3	27.25	27.30	-3	6,171	-0.05%
2020/05/20	0	0.00	4	26.10	26.85	-4	6,132	-0.07%
2020/05/19	1	25.85	0	0.00	25.80	1	6,072	0.02%
2020/05/14	0	0.00	5	26.36	25.80	-5	6,044	-0.08%
2020/05/08	0	0.00	2	26.98	26.95	-2	5,899	-0.03%
2020/05/05	2	27.33	0	0.00	27.40	2	5,752	0.03%
2020/05/04	1	26.25	0	0.00	27.50	1	5,677	0.02%
2020/04/17	1	25.75	0	0.00	25.50	1	5,337	0.02%
2020/04/15	0	0.00	2	26.15	26.15	-2	5,295	-0.04%
2020/04/06	0	0.00	2	24.30	24.30	-2	5,104	-0.04%
2020/04/01	2	25.10	0	0.00	25.00	2	5,046	0.04%
2020/03/31	1	26.60	0	0.00	26.90	1	5,005	0.02%
2020/03/27	3	26.98	0	0.00	26.70	3	5,279	0.06%
2020/03/24	0	0.00	3	26.50	26.70	-3	5,833	-0.05%
2020/03/20	0	0.00	3	24.65	25.65	-3	6,001	-0.05%
2020/03/17	0	0.00	5	27.15	27.45	-5	5,971	-0.08%
2020/03/13	0	0.00	5	27.60	28.40	-5	5,943	-0.08%
2020/03/12	0	0.00	5	29.70	30.00	-5	5,803	-0.09%
2020/02/27	0	0.00	3	31.80	30.90	-3	5,635	-0.05%
2020/02/17	0	0.00	10	30.60	30.60	-10	5,648	-0.18%
2020/02/03	10	29.50	0	0.00	29.35	10	5,708	0.18%
2020/01/31	0	0.00	1	29.75	30.20	-1	5,755	-0.02%
2020/01/17	0	0.00	10	31.45	31.45	-10	5,772	-0.17%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	0	0.00	1	31.80	31.95	-1	5,804	-0.02%
2020/01/13	1	31.65	0	0.00	31.95	1	5,823	0.02%
2020/01/08	3	30.98	0	0.00	30.50	3	5,899	0.05%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2020/01/03	1	31.40	0	0.00	31.40	1	5,842	0.02%
2019/12/30	1	32.25	0	0.00	32.30	1	5,817	0.02%
2019/12/27	1	31.85	0	0.00	31.85	1	5,766	0.02%
2019/12/25	2	32.30	0	0.00	32.30	2	5,873	0.03%
2019/12/24	4	32.05	3	32.35	32.60	1	5,872	0.02%
2019/12/23	2	32.03	2	32.05	32.55	0	5,758	0.00%
2019/12/20	13	31.75	0	0.00	31.75	13	5,649	0.23%
2019/12/19	1	31.70	1	31.55	31.55	0	5,448	0.00%
2019/12/18	5	31.41	1	31.50	31.40	4	5,345	0.07%
2019/12/17	1	30.70	1	30.75	30.70	0	5,184	0.00%
2019/12/16	2	30.60	2	30.85	30.85	0	5,103	0.00%
2019/12/11	0	0.00	2	29.15	29.25	-2	4,899	-0.04%
2019/12/10	0	0.00	5	29.70	29.30	-5	4,850	-0.10%
2019/12/09	0	0.00	6	30.70	30.75	-6	4,738	-0.13%
2019/12/06	0	0.00	20	30.70	30.70	-20	4,670	-0.43%
2019/12/04	1	29.45	1	29.45	29.75	0	4,502	0.00%
2019/12/03	18	29.65	5	29.73	29.90	13	4,430	0.29%
2019/11/27	20	29.50	0	0.00	29.50	20	4,243	0.47%
2019/11/25	0	0.00	5	29.65	29.60	-5	4,188	-0.12%
2019/11/14	0	0.00	3	29.30	29.50	-3	4,530	-0.07%
2019/11/13	2	31.45	0	0.00	30.85	2	4,419	0.05%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/06	0	0.00	1	32.70	32.75	-1	4,686	-0.02%
2019/10/29	20	32.85	0	0.00	33.25	20	4,613	0.43%
2019/10/18	10	32.75	0	0.00	33.15	10	4,716	0.21%
2019/10/04	1	32.60	0	0.00	32.50	1	4,375	0.02%
2019/10/02	2	33.30	0	0.00	33.20	2	4,308	0.05%
2019/10/01	0	0.00	1	34.35	33.10	-1	4,232	-0.02%
2019/09/26	0	0.00	2	36.18	35.25	-2	3,985	-0.05%
2019/09/16	5	39.92	0	0.00	39.95	5	4,111	0.12%
2019/09/06	1	38.90	0	0.00	38.80	1	4,413	0.02%
2019/08/23	1	38.20	2	38.43	38.15	-1	4,287	-0.02%
2019/08/22	1	39.35	0	0.00	39.20	1	4,191	0.02%
2019/08/21	2	40.50	0	0.00	40.50	2	4,089	0.05%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/16	0	0.00	19	42.05	42.10	-19	4,141	-0.46%
2019/08/14	1	43.05	0	0.00	42.50	1	4,120	0.02%
2019/08/12	10	45.85	0	0.00	45.70	10	3,959	0.25%
2019/07/30	2	46.00	0	0.00	46.00	2	4,175	0.05%
2019/07/29	2	46.50	1	46.70	46.50	1	4,351	0.02%
2019/07/25	1	45.65	0	0.00	45.70	1	4,338	0.02%
2019/07/24	0	0.00	10	46.45	46.00	-10	4,352	-0.23%
2019/07/23	12	47.08	2	47.03	46.80	10	4,290	0.23%
2019/07/22	10	47.35	2	46.95	46.80	8	4,266	0.19%
2019/07/19	0	0.00	6	46.24	46.30	-6	4,152	-0.14%
2019/07/18	0	0.00	1	46.00	45.85	-1	4,170	-0.02%
2019/07/17	0	0.00	1	45.90	45.75	-1	4,206	-0.02%
2019/07/16	0	0.00	1	45.55	45.55	-1	4,203	-0.02%
2019/07/09	0	0.00	1	45.40	45.45	-1	4,723	-0.02%
2019/07/03	0	0.00	1	45.60	45.20	-1	5,084	-0.02%
2019/06/21	0	0.00	2	46.33	46.40	-2	5,328	-0.04%
2019/06/18	0	0.00	2	45.90	46.00	-2	5,337	-0.04%
2019/06/13	0	0.00	1	45.10	45.15	-1	5,961	-0.02%
2019/06/12	0	0.00	1	44.90	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	8	44.86	45.00	-8	6,142	-0.13%
2019/06/06	0	0.00	4	43.95	43.95	-4	6,080	-0.07%
2019/06/05	0	0.00	4	44.05	44.00	-4	6,099	-0.07%
2019/05/29	1	44.25	3	44.32	44.15	-2	6,355	-0.03%
2019/05/28	0	0.00	1	44.10	44.10	-1	6,361	-0.02%
2019/05/24	8	43.84	0	0.00	43.80	8	6,473	0.12%
2019/05/23	5	45.21	1	44.85	44.05	4	6,541	0.06%
2019/05/22	12	44.51	6	44.47	44.65	6	6,421	0.09%
2019/05/21	3	44.15	3	44.08	44.20	0	6,469	0.00%
2019/05/20	0	0.00	2	44.38	43.95	-2	6,497	-0.03%
2019/05/16	0	0.00	17	43.90	43.90	-17	6,588	-0.26%
2019/05/14	10	43.70	1	43.70	43.80	9	6,884	0.13%
2019/05/07	1	44.70	1	44.50	44.25	0	7,231	0.00%
2019/05/06	11	44.68	8	44.43	44.40	3	7,482	0.04%
2019/05/02	0	0.00	1	43.95	43.80	-1	7,425	-0.01%
2019/04/24	2	43.75	0	0.00	43.85	2	7,751	0.03%
2019/04/19	1	43.70	0	0.00	43.70	1	8,131	0.01%
2019/04/18	0	0.00	6	43.70	43.70	-6	8,276	-0.07%
2019/04/17	1	43.85	5	43.95	43.95	-4	8,424	-0.05%
2019/04/16	1	43.50	0	0.00	43.70	1	8,758	0.01%
2019/04/09	1	44.25	4	44.35	44.20	-3	9,093	-0.03%
2019/04/08	3	45.03	0	0.00	44.80	3	9,010	0.03%
2019/04/03	5	45.44	3	45.20	45.70	2	8,951	0.02%
2019/03/29	0	0.00	4	45.14	45.45	-4	9,629	-0.04%
2019/03/28	2	45.05	3	45.02	44.95	-1	9,955	-0.01%
2019/03/27	36	46.57	21	45.62	45.55	15	9,886	0.15%
2019/03/26	1	46.45	0	0.00	45.55	1	9,681	0.01%
2019/03/25	4	45.41	3	45.75	45.95	1	9,644	0.01%
2019/03/21	1	47.80	0	0.00	46.80	1	9,505	0.01%
2019/03/20	0	0.00	2	47.15	47.25	-2	9,335	-0.02%
2019/03/18	3	44.70	3	44.67	44.65	0	8,758	0.00%
2019/03/13	0	0.00	1	43.50	43.15	-1	8,653	-0.01%
2019/03/08	0	0.00	2	43.85	43.85	-2	8,866	-0.02%
2019/03/07	2	43.50	0	0.00	43.50	2	9,100	0.02%
2019/03/05	1	44.50	0	0.00	44.10	1	9,506	0.01%
2019/03/04	2	44.75	0	0.00	44.70	2	9,893	0.02%
2019/02/26	0	0.00	11	43.94	44.00	-11	10,566	-0.10%
2019/02/25	10	44.35	0	0.00	43.85	10	10,606	0.09%
2019/02/22	4	43.63	0	0.00	43.60	4	10,647	0.04%
2019/02/15	0	0.00	10	43.95	44.00	-10	10,721	-0.09%
2019/02/13	13	45.53	0	0.00	45.65	13	10,803	0.12%
2019/02/12	2	45.33	0	0.00	45.55	2	10,689	0.02%
2019/01/29	0	0.00	2	43.65	43.65	-2	10,456	-0.02%
2019/01/28	0	0.00	2	44.10	43.85	-2	10,508	-0.02%
2019/01/25	3	44.07	0	0.00	43.85	3	10,632	0.03%
2019/01/23	2	45.30	0	0.00	45.40	2	10,602	0.02%
2019/01/22	0	0.00	1	45.80	45.70	-1	10,682	-0.01%
2019/01/18	4	46.71	2	46.55	46.85	2	11,045	0.02%
2019/01/17	6	46.44	0	0.00	46.10	6	11,343	0.05%
2019/01/15	2	46.98	0	0.00	48.00	2	11,916	0.02%
2019/01/14	0	0.00	4	47.45	47.55	-4	12,217	-0.03%
2019/01/11	7	46.89	4	47.24	47.55	3	12,817	0.02%
2019/01/10	0	0.00	1	47.65	46.75	-1	13,226	-0.01%
2019/01/09	8	46.88	6	46.78	47.20	2	13,256	0.02%
2019/01/08	0	0.00	15	46.25	46.80	-15	13,112	-0.11%
2019/01/03	1	43.25	2	43.20	43.30	-1	12,793	-0.01%
2019/01/02	0	0.00	5	42.30	42.40	-5	12,962	-0.04%
2018/12/25	2	41.53	0	0.00	41.85	2	14,400	0.01%
2018/12/24	1	42.00	0	0.00	42.00	1	14,374	0.01%
2018/12/22	0	0.00	2	43.55	43.35	-2	14,453	-0.01%
2018/12/21	2	42.83	0	0.00	42.85	2	14,682	0.01%
2018/12/20	1	41.90	0	0.00	42.00	1	14,589	0.01%
2018/12/04	0	0.00	5	43.55	43.05	-5	17,561	-0.03%
2018/11/30	0	0.00	5	43.45	42.70	-5	17,586	-0.03%
2018/11/28	0	0.00	4	41.53	42.00	-4	17,670	-0.02%
2018/11/27	8	41.44	6	41.83	42.05	2	17,497	0.01%
2018/11/26	10	41.86	3	40.85	43.00	7	17,106	0.04%
2018/11/23	2	42.95	0	0.00	42.95	2	16,518	0.01%
2018/11/22	10	42.80	10	43.20	42.80	0	16,619	0.00%
2018/11/21	1	43.40	1	43.20	43.55	0	16,659	0.00%
2018/11/20	1	44.30	0	0.00	44.40	1	16,773	0.01%
2018/11/19	11	45.30	2	44.93	44.90	9	16,999	0.05%
2018/11/16	0	0.00	3	44.90	44.65	-3	17,340	-0.02%
2018/11/15	0	0.00	1	44.70	44.85	-1	17,387	-0.01%
2018/11/14	4	45.13	0	0.00	45.10	4	17,459	0.02%
2018/11/13	1	43.65	2	42.60	45.45	-1	17,434	-0.01%
2018/11/09	0.9	45.75	0	0.00	45.80	0.9	17,949	0.00%
2018/11/07	2	44.75	0	0.00	45.00	2	18,827	0.01%
2018/11/06	30	46.22	10	45.80	44.80	20	19,151	0.10%
2018/11/05	45	46.10	57	45.80	45.50	-12	19,218	-0.06%
2018/11/02	614	46.09	41	45.71	45.35	573	19,466	2.94%	大買/鉅額交易
2018/11/01	11	44.29	1	44.85	44.90	10	19,434	0.05%
2018/10/31	10	43.91	0	0.00	43.40	10	19,750	0.05%
2018/10/30	0	0.00	1	42.85	43.15	-1	19,967	-0.01%
2018/10/29	1	43.40	0	0.00	43.25	1	19,877	0.01%
2018/10/25	2	43.65	0	0.00	43.20	2	19,475	0.01%
2018/10/24	62	48.24	2	49.28	46.95	60	19,131	0.31%
2018/10/23	3	50.80	2	50.80	50.90	1	18,589	0.01%
2018/10/22	30	52.40	31	53.03	51.30	-1	18,459	-0.01%
2018/10/19	23	49.59	39	49.71	51.30	-16	18,041	-0.09%
2018/10/18	5	47.14	62	46.93	48.60	-57	17,362	-0.33%
2018/10/17	14	47.51	0	0.00	46.00	14	16,799	0.08%
2018/10/16	20	48.20	0	0.00	47.80	20	16,704	0.12%
2018/10/15	40	48.13	3	48.07	47.30	37	16,678	0.22%
2018/10/12	0	0.00	2	47.03	47.05	-2	16,635	-0.01%
2018/10/11	2	46.00	3	45.70	45.25	-1	16,853	-0.01%
2018/10/09	4	48.75	11	48.72	50.20	-7	16,566	-0.04%
2018/10/08	19	50.81	9	49.10	49.00	10	16,293	0.06%
2018/10/05	47	49.82	43	49.96	50.60	4	16,074	0.02%
2018/10/04	13	50.89	10	51.30	51.30	3	15,838	0.02%
2018/10/03	30	52.24	32	51.75	49.00	-2	15,498	-0.01%
2018/10/01	1	52.50	0	0.00	53.10	1	14,804	0.01%
2018/09/27	4	51.80	4	53.48	54.80	0	14,303	0.00%
2018/09/26	4	52.20	0	0.00	52.00	4	14,006	0.03%
2018/09/25	1	54.20	5	54.20	54.00	-4	13,820	-0.03%
2018/09/21	0	0.00	1	53.00	53.20	-1	13,491	-0.01%
2018/09/20	0	0.00	7	51.90	52.50	-7	13,152	-0.05%
2018/09/19	2	49.10	9	48.87	50.30	-7	12,459	-0.06%
2018/09/18	12	45.68	11	46.07	46.60	1	11,924	0.01%
2018/09/13	0	0.00	5	44.50	44.50	-5	11,874	-0.04%
2018/09/12	25	44.85	20	45.14	44.40	5	11,834	0.04%
2018/09/10	5	42.30	52	42.64	42.15	-47	11,960	-0.39%
2018/09/04	8	43.19	0	0.00	43.25	8	12,711	0.06%
2018/08/31	3	46.40	0	0.00	46.40	3	12,800	0.02%
2018/08/29	10	46.56	0	0.00	46.40	10	13,091	0.08%
2018/08/28	0	0.00	1	46.90	47.00	-1	13,420	-0.01%
2018/08/24	17	45.69	2	45.55	45.50	15	14,879	0.10%
2018/08/22	11	49.75	11	49.42	49.00	0	14,544	0.00%
2018/08/21	6	48.45	0	0.00	47.85	6	14,216	0.04%
2018/08/20	3	47.73	17	48.14	48.35	-14	14,206	-0.10%
2018/08/17	0	0.00	6	48.31	47.70	-6	14,116	-0.04%
2018/08/16	2	47.68	2	48.20	47.55	0	14,007	0.00%
2018/08/15	24	48.83	23	48.71	48.65	1	13,820	0.01%
2018/08/14	26	45.91	31	46.39	48.60	-5	13,596	-0.04%
2018/08/13	16	44.68	15	44.73	44.20	1	12,965	0.01%
2018/08/10	1	43.85	7	44.53	44.45	-6	12,769	-0.05%
2018/08/09	5	42.45	3	42.60	43.05	2	12,528	0.02%
2018/08/08	0	0.00	170	43.71	42.30	-170	12,499	-1.36%	大賣/鉅額交易
2018/08/07	13	42.43	2	42.78	42.55	11	12,519	0.09%
2018/08/06	15	40.89	19	41.52	43.20	-4	12,948	-0.03%
2018/08/03	51	40.06	11	39.90	39.90	40	12,645	0.32%
2018/08/02	1	38.45	0	0.00	38.45	1	12,563	0.01%
2018/08/01	2	38.23	3	38.75	38.80	-1	12,662	-0.01%
2018/07/31	105	38.82	1	38.55	38.35	104	12,712	0.82%	大買/鉅額交易
2018/07/27	0	0.00	1	38.45	38.20	-1	13,018	-0.01%
2018/07/26	0	0.00	3	38.48	38.60	-3	13,125	-0.02%
2018/07/25	1	37.90	2	38.18	38.05	-1	13,286	-0.01%
2018/07/23	2	36.40	0	0.00	36.60	2	13,824	0.01%
2018/07/20	3	37.40	0	0.00	37.00	3	14,122	0.02%
2018/07/19	2.6	38.55	6	38.98	38.40	-3.4	14,329	-0.02%
2018/07/18	89	38.79	160	38.58	39.05	-71	14,832	-0.48%	大賣/
2018/07/17	2	38.75	28	38.51	38.75	-26	15,220	-0.17%
2018/07/13	29	36.94	0	0.00	36.70	29	15,513	0.19%
2018/07/10	0	0.00	1	37.20	37.10	-1	15,879	-0.01%
2018/07/09	0	0.00	8	37.14	36.95	-8	15,965	-0.05%
2018/07/06	1	35.90	0	0.00	36.05	1	16,078	0.01%
2018/07/05	7	36.33	0	0.00	36.05	7	16,341	0.04%
2018/07/04	1	35.60	5	37.26	37.10	-4	16,748	-0.02%
2018/07/03	0	0.00	1	36.50	35.75	-1	17,135	-0.01%
2018/07/02	1	36.40	0	0.00	36.40	1	17,310	0.01%
2018/06/29	0	0.00	3	36.38	36.25	-3	17,751	-0.02%
2018/06/28	51	36.33	59	36.27	36.15	-8	18,103	-0.04%
2018/06/27	136	36.83	0	0.00	37.10	136	18,199	0.75%	大買/鉅額交易
2018/06/26	8	35.83	0	0.00	36.65	8	18,140	0.04%
2018/06/25	3	36.43	0	0.00	36.50	3	18,113	0.02%
2018/06/22	5	37.69	20	37.70	37.60	-15	18,084	-0.08%
2018/06/21	0	0.00	1	39.15	38.80	-1	18,300	-0.01%
2018/06/20	9	38.76	11	38.78	38.60	-2	18,450	-0.01%
2018/06/19	32	40.03	22	40.28	39.75	10	18,457	0.05%
2018/06/15	22	39.25	7	39.60	40.00	15	18,233	0.08%
2018/06/14	26	39.26	1	40.00	38.20	25	17,948	0.14%
2018/06/13	16	38.38	5	38.58	38.90	11	17,594	0.06%
2018/06/12	2	36.93	3	37.00	37.65	-1	17,398	-0.01%
2018/06/08	3	38.52	16	38.43	37.95	-13	17,661	-0.07%
2018/06/07	1	38.05	0	0.00	37.85	1	17,384	0.01%
2018/06/06	5	38.30	68	38.17	38.00	-63	17,431	-0.36%
2018/06/05	61	37.79	8	37.94	37.50	53	17,499	0.30%
2018/06/04	9	37.52	25	37.72	37.60	-16	17,321	-0.09%
2018/06/01	7	34.81	15	34.78	35.70	-8	16,652	-0.05%
2018/05/31	1	32.65	1	32.75	32.50	0	16,198	0.00%
2018/05/30	1	32.25	0	0.00	32.30	1	16,880	0.01%
2018/05/29	5	32.30	0	0.00	32.75	5	17,850	0.03%
2018/05/28	0	0.00	6	32.18	31.90	-6	18,877	-0.03%
2018/05/25	3	32.22	0	0.00	32.10	3	18,965	0.02%
2018/05/23	3	32.53	4	32.46	32.55	-1	19,353	-0.01%
2018/05/22	6	33.36	26	33.03	32.60	-20	19,394	-0.10%
2018/05/21	1	33.60	0	0.00	33.50	1	19,442	0.01%
2018/05/18	0	0.00	1	34.15	33.60	-1	19,370	-0.01%
2018/05/17	0	0.00	1	34.05	33.85	-1	19,265	-0.01%
2018/05/16	1	33.95	0	0.00	33.80	1	19,165	0.01%
2018/05/15	0	0.00	179	34.19	34.00	-179	19,094	-0.94%	大賣/鉅額交易
2018/05/14	79	34.09	70	34.79	33.35	9	18,926	0.05%
2018/05/11	9	34.71	201	34.10	34.80	-192	18,371	-1.05%	大賣/鉅額交易
2018/05/10	114	33.97	25	34.59	34.10	89	18,209	0.49%	大買/
2018/05/09	10	33.42	5	33.67	33.90	5	18,001	0.03%
2018/05/07	2	33.48	94	33.28	33.25	-92	17,972	-0.51%
2018/05/04	3	32.25	1	32.20	32.25	2	17,775	0.01%
2018/05/03	1	33.25	0	0.00	32.75	1	17,692	0.01%
2018/05/02	0	0.00	1	33.50	33.80	-1	17,796	-0.01%
2018/04/30	9	33.99	19	33.74	34.00	-10	17,715	-0.06%
2018/04/27	2	31.98	10	32.24	32.80	-8	17,368	-0.05%
2018/04/26	5	31.30	9	32.32	31.75	-4	17,300	-0.02%
2018/04/25	23	31.55	22	31.77	32.40	1	17,058	0.01%
2018/04/24	10	31.83	3	31.63	31.35	7	16,798	0.04%
2018/04/23	128	34.45	28	34.18	34.75	100	16,371	0.61%	大買/
2018/04/20	25	33.10	12	33.28	32.70	13	15,968	0.08%
2018/04/19	20	32.75	17	33.04	33.20	3	15,831	0.02%
2018/04/18	8	30.51	55	30.88	30.85	-47	15,481	-0.30%
2018/04/17	32	30.09	33	30.96	30.05	-1	15,607	-0.01%
2018/04/16	54	30.96	23	30.73	30.40	31	15,837	0.20%
2018/04/13	23	31.71	11	31.79	31.35	12	16,144	0.07%
2018/04/12	17	31.86	5	31.90	31.75	12	16,733	0.07%
2018/04/11	2	31.90	6	31.89	32.40	-4	17,304	-0.02%
2018/04/10	26	32.29	17	31.75	31.60	9	17,095	0.05%
2018/04/09	2	31.40	13	30.91	32.50	-11	16,695	-0.07%
2018/04/03	14	30.84	35	31.00	30.45	-21	16,402	-0.13%
2018/04/02	7	30.48	62	30.89	30.65	-55	16,248	-0.34%
2018/03/31	13	29.68	24	29.59	29.70	-11	15,958	-0.07%
2018/03/30	0	0.00	12	29.00	29.00	-12	15,797	-0.08%
2018/03/29	5	27.80	5	27.90	27.85	0	15,592	0.00%
2018/03/28	1	27.70	1	28.20	27.70	0	15,615	0.00%
2018/03/26	25	28.13	27	27.84	26.80	-2	15,503	-0.01%
2018/03/23	24	28.28	32	28.14	28.25	-8	15,275	-0.05%
2018/03/22	48	29.07	2	29.05	29.05	46	15,103	0.30%
2018/03/21	11	29.00	40	28.50	28.50	-29	14,990	-0.19%
2018/03/20	172	28.84	7	28.59	28.60	165	14,864	1.11%	大買/鉅額交易
2018/03/19	0	0.00	15	28.61	28.50	-15	14,709	-0.10%
2018/03/16	7	29.22	3	29.07	28.90	4	14,564	0.03%
2018/03/15	60	29.93	3	29.93	29.40	57	14,478	0.39%
2018/03/14	97	29.78	7	29.29	29.75	90	14,263	0.63%
2018/03/13	42	28.45	0	0.00	28.45	42	13,827	0.30%
2018/03/12	0	0.00	10	28.35	28.80	-10	13,710	-0.07%
2018/03/09	15	27.57	0	0.00	27.50	15	13,492	0.11%
2018/03/08	20	28.80	21	29.12	28.60	-1	13,144	-0.01%
2018/03/07	1	28.55	3	29.03	27.95	-2	12,914	-0.02%
2018/03/06	1	29.40	5	28.75	28.80	-4	12,618	-0.03%
2018/03/05	2	29.90	9.7	29.97	29.40	-7.7	12,248	-0.06%
2018/03/02	17	28.29	29	27.88	28.80	-12	11,497	-0.10%
2018/03/01	2	26.60	17	27.23	27.70	-15	10,438	-0.14%
2018/02/27	0	0.00	1	25.45	25.20	-1	9,336	-0.01%
2018/02/26	0	0.00	1	25.95	25.35	-1	9,170	-0.01%
2018/02/23	3	25.47	3	25.47	25.00	0	8,916	0.00%
2018/02/22	6	24.68	1	24.65	24.50	5	8,601	0.06%
2018/02/21	41	23.62	33	24.15	24.50	8	8,393	0.10%
2018/02/09	5	21.70	0	0.00	21.95	5	8,075	0.06%
2018/02/08	2	22.20	0	0.00	22.50	2	8,076	0.02%
2018/02/07	14	22.19	4	22.35	22.00	10	8,097	0.12%
2018/02/06	12	21.97	0	0.00	21.30	12	8,053	0.15%
2018/02/05	2	22.70	0	0.00	23.05	2	7,867	0.03%
2018/01/31	22	23.10	60	23.85	24.40	-38	7,812	-0.49%
2018/01/30	40	23.73	3	23.65	23.65	37	7,702	0.48%
2018/01/29	0.4	24.20	1	24.10	24.35	-0.6	7,678	-0.01%
2018/01/26	2	24.35	1	24.25	24.20	1	7,752	0.01%
2018/01/25	1	24.55	0	0.00	24.60	1	8,332	0.01%
2018/01/24	0	0.00	10	24.00	24.00	-10	8,182	-0.12%
2018/01/23	0	0.00	1	23.60	22.85	-1	8,008	-0.01%
2018/01/22	10	23.60	0	0.00	23.55	10	7,906	0.13%
2018/01/19	28	24.02	68	24.30	24.35	-40	7,803	-0.51%
2018/01/18	0	0.00	5	24.00	23.85	-5	7,725	-0.06%
2018/01/17	10	24.00	1	24.35	24.00	9	7,678	0.12%
2018/01/16	0	0.00	55	25.09	24.75	-55	7,543	-0.73%
2018/01/15	5	24.85	55	24.84	24.90	-50	7,515	-0.67%
2018/01/12	65	25.20	5	24.80	24.90	60	7,532	0.80%
2018/01/11	130	25.28	80	25.56	25.20	50	7,472	0.67%	大買/
2018/01/10	23	25.39	31	25.68	25.30	-8	7,221	-0.11%
2018/01/09	85	24.88	85	25.08	24.80	0	6,780	0.00%
2018/01/08	15	24.15	31	24.82	24.85	-16	6,332	-0.25%
2018/01/05	8	23.29	6	23.03	23.50	2	5,586	0.04%
2018/01/03	43	21.80	0	0.00	21.90	43	4,714	0.91%
2018/01/02	61	21.96	59	22.01	22.00	2	4,589	0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析