大成鋼 (2027)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.50
漲幅
-1.35%
成交量
3,803張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	36.80	12	36.75	36.65	-9	6,672	-0.13%
2024/05/08	4	36.95	0	0.00	37.15	4	6,657	0.06%
2024/05/07	2	36.75	2	37.15	37.20	0	6,640	0.00%
2024/05/06	2	37.05	1	37.00	37.15	1	6,575	0.02%
2024/05/02	1	37.60	1	37.55	37.60	0	6,489	0.00%
2024/04/26	0	0.00	2	36.63	36.65	-2	6,315	-0.03%
2024/04/24	1	37.05	1	37.15	37.10	0	6,260	0.00%
2024/04/19	1	38.05	1	38.40	37.70	0	6,156	0.00%
2024/04/18	17	38.37	18.1	37.94	37.80	-1.1	5,910	-0.02%
2024/04/17	0	0.00	4	37.03	36.95	-4	5,460	-0.07%
2024/04/16	0	0.00	1	36.80	36.70	-1	5,459	-0.02%
2024/04/15	1	37.10	4	37.20	36.70	-3	5,378	-0.06%
2024/04/12	1	36.40	0	0.00	36.50	1	5,281	0.02%
2024/04/11	1	36.65	0	0.00	36.65	1	5,268	0.02%
2024/04/10	0	0.00	3	37.42	37.00	-3	5,292	-0.06%
2024/04/09	2	37.65	11.1	37.52	37.50	-9.1	5,222	-0.17%
2024/04/08	0	0.00	7	36.63	36.60	-7	5,021	-0.14%
2024/04/03	7	36.31	6	36.21	36.10	1	5,001	0.02%
2024/04/02	7	36.18	0	0.00	36.10	7	4,885	0.14%
2024/04/01	1	36.50	0	0.00	36.40	1	4,908	0.02%
2024/03/29	13	36.61	0	0.00	36.50	13	4,878	0.27%
2024/03/28	0	0.00	3	37.22	37.10	-3	4,763	-0.06%
2024/03/26	5	36.31	25	36.57	36.45	-20	4,921	-0.41%
2024/03/25	8	36.59	0	0.00	36.70	8	5,151	0.16%
2024/03/22	20	37.29	6	37.55	37.10	14	5,369	0.26%
2024/03/21	2	36.90	3	37.05	37.15	-1	5,672	-0.02%
2024/03/20	0	0.00	3	36.92	36.40	-3	6,326	-0.05%
2024/03/19	0	0.00	2	36.60	36.30	-2	6,232	-0.03%
2024/03/18	3	35.92	0	0.00	35.90	3	6,169	0.05%
2024/03/15	1	36.05	2	35.95	36.30	-1	6,167	-0.02%
2024/03/14	1	36.40	7	36.26	36.30	-6	6,131	-0.10%
2024/03/13	6	35.58	0	0.00	35.70	6	6,124	0.10%
2024/03/12	0	0.00	5	36.09	36.20	-5	6,083	-0.08%
2024/03/08	3.1	35.47	0	0.00	35.45	3.1	6,111	0.05%
2024/03/07	1	35.65	1	35.70	35.85	0	6,149	0.00%
2024/03/06	0	0.00	1	36.10	36.05	-1	6,233	-0.02%
2024/03/05	0	0.00	3	35.90	36.00	-3	6,241	-0.05%
2024/03/04	0	0.00	3	35.90	35.85	-3	6,250	-0.05%
2024/03/01	3	35.95	0.6	36.05	36.05	2.4	6,279	0.04%
2024/02/29	0.1	35.95	0	0.00	35.90	0.1	6,305	0.00%
2024/02/27	2	35.80	0	0.00	35.80	2	6,304	0.03%
2024/02/23	1.1	36.49	6	36.40	36.20	-4.9	6,355	-0.08%
2024/02/22	0.9	36.40	1	36.35	36.45	-0.1	6,445	0.00%
2024/02/21	2	36.35	0	0.00	36.30	2	6,463	0.03%
2024/02/20	3	36.48	0	0.00	36.40	3	6,548	0.05%
2024/02/19	0.1	36.70	0	0.00	36.75	0.1	6,756	0.00%
2024/02/16	1	36.05	0	0.00	36.30	1	6,801	0.01%
2024/02/15	1	35.95	0	36.15	36.20	1	6,797	0.01%
2024/02/05	3	36.38	0	0.00	36.35	3	6,770	0.04%
2024/02/02	2	36.80	0	0.00	36.80	2	6,742	0.03%
2024/01/31	2	37.00	0	0.00	37.10	2	6,760	0.03%
2024/01/30	1	37.05	0	0.00	36.95	1	6,760	0.01%
2024/01/26	0	0.00	1	37.20	37.30	-1	6,815	-0.01%
2024/01/25	0	0.00	0	37.20	37.20	0	6,835	0.00%
2024/01/24	1	37.45	0	0.00	37.25	1	6,855	0.01%
2024/01/23	2	37.03	0	0.00	37.00	2	6,875	0.03%
2024/01/22	1	36.70	0	0.00	36.70	1	6,892	0.01%
2024/01/19	0.8	36.70	0	0.00	36.60	0.8	6,889	0.01%
2024/01/17	2	36.55	1	36.50	36.50	1	6,886	0.01%
2024/01/16	2	37.15	0	0.00	37.05	2	6,790	0.03%
2024/01/11	1	37.25	0	0.00	37.40	1	6,788	0.01%
2024/01/10	12	37.44	0	0.00	37.50	12	6,933	0.17%
2024/01/08	0	0.00	1	38.95	38.95	-1	6,838	-0.01%
2024/01/04	1	38.70	3	38.92	39.10	-2	6,870	-0.03%
2024/01/03	0.1	39.35	10	39.32	39.25	-9.9	6,890	-0.14%
2024/01/02	0	0.00	2	39.68	39.65	-2	6,866	-0.03%
2023/12/28	4	39.33	3	39.45	39.50	1	6,803	0.01%
2023/12/27	9	39.19	0	0.00	39.35	9	6,814	0.13%
2023/12/26	0	0.00	2	39.58	39.50	-2	6,754	-0.03%
2023/12/25	5	39.78	3.2	39.76	39.45	1.8	6,760	0.03%
2023/12/22	13	39.24	6	39.31	39.20	7	6,693	0.10%
2023/12/21	1	39.55	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	39.80	3	39.92	39.70	-2	6,433	-0.03%
2023/12/19	10	38.99	7	39.70	39.70	3	6,198	0.05%
2023/12/18	27	40.26	14.3	39.94	39.75	12.8	5,956	0.21%
2023/12/15	28	40.08	25	39.91	39.55	3	5,561	0.05%
2023/12/14	2	38.30	2	38.40	38.20	0	4,839	0.00%
2023/12/13	15	38.10	10	38.05	38.00	5	5,071	0.10%
2023/12/12	3	38.42	5	38.45	38.35	-2	5,345	-0.04%
2023/12/11	2	38.55	0	0.00	38.40	2	5,332	0.04%
2023/12/08	8	38.44	21	38.35	38.40	-13	5,310	-0.24%
2023/12/07	1	39.05	1	38.80	38.80	0	5,187	0.00%
2023/12/06	11	39.20	0	0.00	39.15	11	5,176	0.21%
2023/12/05	1	39.00	6	39.10	38.95	-5	5,154	-0.10%
2023/12/04	0	0.00	4	39.26	39.25	-4	5,231	-0.08%
2023/12/01	0	0.00	5	38.93	38.85	-5	5,216	-0.10%
2023/11/30	0	0.00	2	38.45	38.65	-2	5,124	-0.04%
2023/11/29	3	38.45	0	0.00	38.50	3	5,235	0.06%
2023/11/28	3	38.55	1	38.35	38.65	2	5,256	0.04%
2023/11/24	3	38.47	0	0.00	38.35	3	5,258	0.06%
2023/11/22	1	38.55	0	0.00	38.60	1	5,234	0.02%
2023/11/21	3.2	38.50	1	38.50	38.50	2.2	5,185	0.04%
2023/11/17	1.1	37.96	2	38.15	38.10	-1	5,070	-0.02%
2023/11/16	6	38.03	6	37.76	38.15	0	5,020	0.00%
2023/11/15	1.5	36.92	3	37.12	37.05	-1.5	4,845	-0.03%
2023/11/10	6	37.01	0	0.00	37.00	6	5,138	0.12%
2023/11/09	1	37.30	3	37.45	37.30	-2	5,274	-0.04%
2023/11/07	3	37.10	0	0.00	37.30	3	5,589	0.05%
2023/11/06	1	37.45	0	0.00	37.15	1	5,629	0.02%
2023/11/03	0.5	37.25	0	0.00	37.30	0.5	5,708	0.01%
2023/11/01	2	36.90	0	0.00	36.65	2	5,768	0.03%
2023/10/31	2	36.95	1	37.10	37.05	1	5,851	0.02%
2023/10/30	1	36.95	0	0.00	37.10	1	6,064	0.02%
2023/10/27	0	0.00	3	36.58	36.70	-3	6,120	-0.05%
2023/10/25	1	36.80	1	36.85	36.90	0	7,181	0.00%
2023/10/19	0	0.00	1	36.75	36.80	-1	8,595	-0.01%
2023/10/18	0	0.00	40.4	37.20	36.65	-40.4	8,901	-0.45%
2023/10/17	2	37.35	0	0.00	37.20	2	9,190	0.02%
2023/10/16	0	0.00	3	37.30	37.35	-3	9,295	-0.03%
2023/10/13	0	0.00	2	37.50	37.50	-2	9,418	-0.02%
2023/10/12	0	0.00	1	37.15	37.40	-1	9,474	-0.01%
2023/10/11	1	37.40	2	37.23	37.35	-1	9,524	-0.01%
2023/10/05	1	36.55	1.5	36.58	36.65	-0.5	9,569	-0.01%
2023/10/04	0	0.00	1	36.20	36.45	-1	9,591	-0.01%
2023/10/03	3.3	36.25	0	0.00	36.15	3.3	9,588	0.03%
2023/09/28	2	36.80	0	0.00	36.85	2	9,642	0.02%
2023/09/27	1	36.85	13	36.95	36.95	-12	9,641	-0.12%
2023/09/26	5	37.58	3	37.50	37.45	2	9,665	0.02%
2023/09/25	2.4	37.90	0	0.00	38.00	2.4	9,676	0.02%
2023/09/22	1	37.85	3	37.67	38.15	-2	9,667	-0.02%
2023/09/21	6	38.04	0.2	38.05	37.95	5.9	9,652	0.06%
2023/09/19	17	38.37	30	38.58	38.40	-13	9,625	-0.14%
2023/09/18	3.2	38.92	5	38.89	38.70	-1.9	9,616	-0.02%
2023/09/15	29	38.17	23	37.74	38.50	6	9,394	0.06%
2023/09/14	4	36.69	0	0.00	36.75	4	9,158	0.04%
2023/09/13	0	0.00	1.2	36.27	36.40	-1.2	9,235	-0.01%
2023/09/12	0.3	36.15	1	36.20	36.20	-0.7	9,426	-0.01%
2023/09/11	0	0.00	2	36.05	36.05	-2	9,635	-0.02%
2023/09/08	0	0.00	6	35.90	36.10	-6	9,678	-0.06%
2023/09/07	10.1	35.83	10	35.70	35.75	0.1	9,781	0.00%
2023/09/06	9	36.51	1	36.50	36.45	8	9,722	0.08%
2023/09/05	1	37.25	0	37.10	37.25	1	9,727	0.01%
2023/09/04	1	36.85	2	36.98	37.20	-1	9,828	-0.01%
2023/09/01	2	36.15	4	36.54	36.50	-2	9,728	-0.02%
2023/08/31	2	36.53	0	0.00	36.30	2	9,783	0.02%
2023/08/30	0	0.00	1	36.00	36.25	-1	10,015	-0.01%
2023/08/29	2	35.60	0	0.00	35.75	2	10,067	0.02%
2023/08/28	1	35.85	0.1	36.05	35.90	0.9	10,061	0.01%
2023/08/25	0.2	36.15	0	0.00	35.90	0.2	10,129	0.00%
2023/08/23	1	36.05	1	36.15	35.95	0	10,120	0.00%
2023/08/22	1	35.85	0	0.00	35.90	1	10,143	0.01%
2023/08/21	1.3	36.36	0	0.00	36.30	1.3	10,124	0.01%
2023/08/18	2	37.00	10.4	36.71	37.00	-8.4	10,110	-0.08%
2023/08/17	1	35.65	1.2	36.13	36.45	-0.2	10,050	0.00%
2023/08/16	4	36.04	1	36.30	36.30	3	10,040	0.03%
2023/08/15	3	37.62	0	0.00	37.00	3	9,926	0.03%
2023/08/14	14	37.75	1.2	37.72	37.75	12.8	9,799	0.13%
2023/08/11	17	39.14	2	39.15	39.45	15	9,620	0.16%
2023/08/10	9	39.54	0	0.00	39.80	9	9,544	0.09%
2023/08/09	18	39.91	0	0.00	40.05	18	9,515	0.19%
2023/08/07	5	40.00	15	40.11	40.50	-10	9,485	-0.11%
2023/08/04	5	40.08	54	40.01	40.45	-49	9,448	-0.52%
2023/08/02	6	39.77	25.1	40.13	40.15	-19.1	9,483	-0.20%
2023/08/01	2.1	39.43	0	0.00	39.40	2.1	9,383	0.02%
2023/07/31	10	39.23	3	39.30	39.50	7	9,346	0.07%
2023/07/28	9	39.93	6	40.10	39.95	3	9,096	0.03%
2023/07/27	8	49.62	4.1	49.41	49.90	3.9	8,302	0.05%
2023/07/26	1	49.00	23	48.95	48.90	-22	7,702	-0.29%
2023/07/25	1	49.00	1	48.95	48.95	0	7,395	0.00%
2023/07/24	5	48.54	0	0.00	48.80	5	7,187	0.07%
2023/07/21	25	48.85	3	49.08	48.70	22	7,075	0.31%
2023/07/20	3	49.05	2.1	49.36	49.45	0.9	6,883	0.01%
2023/07/19	10	47.55	0	0.00	47.80	10	6,469	0.15%
2023/07/18	3	47.50	0.1	47.90	47.95	3	6,483	0.05%
2023/07/17	1	48.05	1	47.90	48.00	0	6,400	0.00%
2023/07/13	20	47.50	0	0.00	47.45	20	6,444	0.31%
2023/07/12	0	0.00	22	46.98	47.00	-22	6,470	-0.34%
2023/07/11	5	47.10	0	0.00	47.20	5	6,483	0.08%
2023/07/10	0.1	47.35	0.1	47.30	47.10	0	6,561	0.00%
2023/07/07	1	47.30	5.1	47.00	47.15	-4.1	6,701	-0.06%
2023/07/06	25	47.66	0	0.00	47.50	25	6,724	0.37%
2023/07/05	0	0.00	0.4	48.15	48.05	-0.4	6,681	-0.01%
2023/06/30	0	0.00	0.1	47.60	47.40	-0.1	6,819	0.00%
2023/06/29	11.1	47.43	1	47.35	47.35	10.1	6,857	0.15%
2023/06/27	0.1	47.60	4	47.86	47.45	-3.9	6,872	-0.06%
2023/06/26	1	47.60	0.3	47.56	47.60	0.7	6,845	0.01%
2023/06/21	4.1	47.41	2	47.30	47.30	2.1	6,845	0.03%
2023/06/20	4.1	47.41	0	0.00	47.50	4.1	6,847	0.06%
2023/06/19	43	48.16	1.1	48.05	47.90	41.9	6,836	0.61%
2023/06/16	1	48.65	2.2	48.46	48.35	-1.2	6,840	-0.02%
2023/06/15	0	0.00	1.2	47.89	47.95	-1.2	6,728	-0.02%
2023/06/14	0	0.00	5.1	46.85	47.00	-5.1	6,682	-0.08%
2023/06/13	19	46.30	0	0.00	46.40	19	6,970	0.27%
2023/06/12	6	47.03	0	0.00	46.95	6	7,263	0.08%
2023/06/09	0.2	47.00	2.1	47.15	47.40	-1.9	8,323	-0.02%
2023/06/08	1	47.10	1	47.30	47.25	0	8,588	0.00%
2023/06/07	3	47.12	1	47.00	47.00	2	8,554	0.02%
2023/06/06	1.4	46.89	8	46.86	46.90	-6.7	8,634	-0.08%
2023/06/05	0	46.95	0.2	47.10	46.90	-0.2	8,690	0.00%
2023/06/02	5	45.50	8	45.70	45.70	-3	8,633	-0.04%
2023/06/01	0	0.00	17	45.26	45.45	-17	8,797	-0.19%
2023/05/31	0	0.00	4	45.30	45.10	-4	8,817	-0.05%
2023/05/29	2.1	45.24	0	0.00	45.25	2.1	8,852	0.02%
2023/05/26	19	45.06	10	45.05	44.95	9	8,870	0.10%
2023/05/25	8	45.25	21	45.35	45.20	-13	8,903	-0.15%
2023/05/24	0.1	45.42	0	0.00	45.60	0.1	8,931	0.00%
2023/05/23	0	45.55	8	45.62	45.40	-8	8,963	-0.09%
2023/05/22	1	45.50	0	0.00	45.50	1	8,960	0.01%
2023/05/19	2.8	45.03	36	45.09	45.10	-33.2	9,005	-0.37%
2023/05/18	0	0.00	20	44.85	44.85	-20	8,996	-0.22%
2023/05/17	0	0.00	1	44.60	44.70	-1	9,283	-0.01%
2023/05/16	0	0.00	2	44.75	44.70	-2	9,368	-0.02%
2023/05/15	2	43.90	0	0.00	44.05	2	9,356	0.02%
2023/05/12	0.1	44.25	0.1	44.40	43.90	0	9,421	0.00%
2023/05/11	0.1	44.25	0.1	44.40	44.35	0	9,425	0.00%
2023/05/10	0.1	44.65	0	0.00	44.60	0.1	9,459	0.00%
2023/05/09	4	44.45	0	0.00	44.45	4	9,511	0.04%
2023/05/08	0	0.00	7	45.53	45.45	-7	9,438	-0.07%
2023/04/28	0	0.00	1	44.10	44.45	-1	10,123	-0.01%
2023/04/27	3	43.65	0.1	43.95	43.85	2.9	10,157	0.03%
2023/04/26	1	43.25	0	0.00	43.25	1	10,176	0.01%
2023/04/25	2	43.60	1	43.90	43.40	1	10,141	0.01%
2023/04/21	6	44.47	0	0.00	44.20	6	10,201	0.06%
2023/04/20	0	0.00	70	44.95	44.85	-70	10,184	-0.69%
2023/04/19	7	45.11	0.1	45.35	45.05	7	10,215	0.07%
2023/04/18	25	45.46	5	45.35	45.35	20	10,145	0.20%
2023/04/17	10	45.65	0.3	45.72	45.70	9.7	10,104	0.10%
2023/04/14	3	45.60	0	0.00	45.35	3	10,046	0.03%
2023/04/13	0	0.00	2	45.53	45.45	-2	10,047	-0.02%
2023/04/12	1	45.25	20.1	45.30	45.30	-19.1	10,044	-0.19%
2023/04/11	2	44.83	0	0.00	44.80	2	9,940	0.02%
2023/04/10	2.1	44.93	38	44.94	44.90	-35.9	9,940	-0.36%
2023/04/07	3	44.88	0	0.00	44.85	3	9,949	0.03%
2023/04/06	8	44.99	15	44.85	44.85	-7	10,057	-0.07%
2023/03/31	20	45.60	0	0.00	45.50	20	10,114	0.20%
2023/03/30	7	45.40	0	0.00	45.60	7	10,624	0.07%
2023/03/28	1	45.30	4	45.35	45.35	-3	11,750	-0.03%
2023/03/23	1	45.20	0	0.00	45.25	1	13,167	0.01%
2023/03/20	3	45.25	10	45.20	45.20	-7	14,144	-0.05%
2023/03/17	4	45.18	13	45.15	45.45	-9	14,211	-0.06%
2023/03/16	24	44.71	0	0.00	44.50	24	14,219	0.17%
2023/03/15	48	46.24	1	46.15	45.80	47	14,140	0.33%
2023/03/14	43	46.85	17	47.14	46.55	26	14,124	0.18%
2023/03/13	2	45.20	3	45.07	45.35	-1	13,791	-0.01%
2023/03/09	13	44.71	7	45.35	44.70	6	13,485	0.04%
2023/03/08	0	0.00	1	45.05	45.10	-1	13,415	-0.01%
2023/03/07	2	44.90	5	45.06	45.00	-3	13,319	-0.02%
2023/03/06	21	44.65	18	44.36	44.50	3	13,125	0.02%
2023/03/03	0	0.00	30	43.60	43.60	-30	12,992	-0.23%
2023/03/02	1	43.35	0	0.00	43.40	1	13,007	0.01%
2023/03/01	1	43.05	0	0.00	43.10	1	13,041	0.01%
2023/02/24	1	43.45	0	0.00	43.50	1	13,046	0.01%
2023/02/23	3	43.65	3.2	43.60	43.60	-0.2	13,118	0.00%
2023/02/22	11	43.06	12	43.10	43.20	-1	13,291	-0.01%
2023/02/21	12	43.50	0	0.00	43.45	12	13,412	0.09%
2023/02/20	11	43.35	1	43.40	43.50	10	13,750	0.07%
2023/02/17	1	42.75	0	0.00	42.80	1	14,206	0.01%
2023/02/16	5	43.20	63	43.11	43.10	-58	14,818	-0.39%
2023/02/15	8	43.37	0	0.00	42.90	8	14,935	0.05%
2023/02/14	2	43.90	0	0.00	43.95	2	14,645	0.01%
2023/02/10	10	44.05	10	43.80	43.80	0	14,750	0.00%
2023/02/09	0	0.00	17	44.32	44.40	-17	14,925	-0.11%
2023/02/08	5	44.15	5	44.30	44.20	0	14,944	0.00%
2023/02/07	5	44.10	0	0.00	44.35	5	14,906	0.03%
2023/02/06	13	43.86	4	43.94	43.95	9	14,902	0.06%
2023/02/03	32	44.18	3	44.25	44.20	29	14,902	0.19%
2023/02/02	18	44.54	13	44.73	44.95	5	14,847	0.03%
2023/02/01	27	44.60	4	44.75	44.90	23	14,751	0.16%
2023/01/31	22	44.54	5	44.80	44.80	17	14,533	0.12%
2023/01/30	0	0.00	5	43.97	44.30	-5	14,397	-0.03%
2023/01/13	18	43.15	0	0.00	43.00	18	14,313	0.13%
2023/01/12	8	43.50	3	43.40	43.40	5	14,410	0.03%
2023/01/11	1	43.20	1	43.55	43.20	0	14,393	0.00%
2023/01/10	0	0.00	6	42.88	42.90	-6	14,346	-0.04%
2023/01/06	9	42.28	6	42.30	42.30	3	14,457	0.02%
2023/01/05	5	42.45	0	0.00	42.25	5	14,714	0.03%
2023/01/04	10	42.58	18	42.55	42.70	-8	14,726	-0.05%
2023/01/03	32	42.45	5	42.45	42.60	27	14,803	0.18%
2022/12/30	3	42.32	2	42.23	42.40	1	14,786	0.01%
2022/12/28	3	42.40	4	41.65	41.65	-1	14,922	-0.01%
2022/12/26	1	42.80	5	42.25	42.10	-4	15,103	-0.03%
2022/12/23	5	43.27	0	0.00	43.15	5	15,177	0.03%
2022/12/22	1	42.90	3	43.05	44.00	-2	15,033	-0.01%
2022/12/21	11	42.95	13	42.91	43.00	-2	14,606	-0.01%
2022/12/20	5	42.07	2	42.33	41.50	3	14,020	0.02%
2022/12/19	5	42.23	2	41.80	42.00	3	13,648	0.02%
2022/12/16	13	44.12	6	44.20	43.55	7	13,086	0.05%
2022/12/15	31	44.99	16	44.93	44.75	15	12,606	0.12%
2022/12/14	20	43.85	15	43.76	44.20	5	12,315	0.04%
2022/12/13	20	43.75	14	44.19	43.60	6	12,024	0.05%
2022/12/12	4	42.15	7	42.28	42.45	-3	11,484	-0.03%
2022/12/09	1	43.35	13	43.38	43.15	-12	11,255	-0.11%
2022/12/08	2	42.88	3.6	43.14	43.20	-1.6	11,166	-0.01%
2022/12/07	15	43.17	12	42.98	43.10	3	11,063	0.03%
2022/12/06	15.6	43.27	20	43.23	42.80	-4.4	10,897	-0.04%
2022/12/05	8	42.86	8	42.86	43.30	0	10,634	0.00%
2022/12/02	0	0.00	11	40.60	40.50	-11	9,993	-0.11%
2022/12/01	12	40.90	1	41.00	40.50	11	10,017	0.11%
2022/11/30	22	40.30	0	0.00	40.25	22	9,943	0.22%
2022/11/29	0	0.00	7	39.94	40.15	-7	9,927	-0.07%
2022/11/25	1	40.15	0	0.00	40.00	1	10,050	0.01%
2022/11/23	5	40.12	3	39.85	39.85	2	10,015	0.02%
2022/11/21	2	39.90	20	39.88	40.15	-18	10,088	-0.18%
2022/11/18	1	40.70	1	39.90	39.90	0	10,079	0.00%
2022/11/17	0	0.00	18	40.84	41.10	-18	9,984	-0.18%
2022/11/16	14	41.39	3	40.85	40.85	11	9,873	0.11%
2022/11/15	19	41.34	16	41.61	41.30	3	9,570	0.03%
2022/11/14	21	40.37	37	40.32	40.80	-16	9,242	-0.17%
2022/11/11	16	39.44	5	39.25	39.25	11	9,020	0.12%
2022/11/10	0	0.00	1	39.45	39.35	-1	9,116	-0.01%
2022/11/09	0	0.00	6.1	39.88	39.60	-6.1	9,324	-0.06%
2022/11/08	3	39.60	8	39.43	39.45	-5	9,820	-0.05%
2022/11/07	7	39.36	2.1	38.10	39.40	4.9	10,501	0.05%
2022/11/04	10.5	37.31	0	0.00	37.45	10.5	10,317	0.10%
2022/11/03	2	37.55	0	0.00	37.70	2	10,263	0.02%
2022/11/02	2.5	38.05	0	0.00	38.05	2.5	10,278	0.02%
2022/11/01	1	37.25	0	0.00	37.60	1	10,259	0.01%
2022/10/31	3	37.38	2	37.55	37.75	1	10,240	0.01%
2022/10/28	4	37.89	0	0.00	37.80	4	10,252	0.04%
2022/10/27	5	38.40	5	38.55	38.85	0	10,283	0.00%
2022/10/26	1	38.25	0	0.00	38.15	1	10,434	0.01%
2022/10/24	0	0.00	5	38.80	38.70	-5	10,661	-0.05%
2022/10/21	5	38.35	5	38.45	38.45	0	10,610	0.00%
2022/10/20	0	0.00	2	38.05	38.65	-2	10,581	-0.02%
2022/10/19	9	38.64	3	38.15	38.15	6	10,544	0.06%
2022/10/17	5	38.30	5	39.10	39.10	0	10,730	0.00%
2022/10/14	8	38.71	12	39.19	39.10	-4	10,733	-0.04%
2022/10/13	0	0.00	1	37.00	37.20	-1	10,777	-0.01%
2022/10/12	2	38.50	2	38.70	39.00	0	10,866	0.00%
2022/10/06	0	0.00	1.1	38.67	39.20	-1.1	10,921	-0.01%
2022/10/05	0	0.00	6	39.25	39.20	-6	10,898	-0.06%
2022/10/04	3	39.10	1	38.95	39.30	2	10,783	0.02%
2022/10/03	5	37.00	5	38.00	38.10	0	10,661	0.00%
2022/09/30	7	37.01	6	36.22	37.80	1	10,679	0.01%
2022/09/29	7	35.88	5	35.90	35.90	2	10,539	0.02%
2022/09/28	5	37.10	5	35.25	35.25	0	10,558	0.00%
2022/09/27	7	37.09	6.4	36.91	37.10	0.6	10,453	0.01%
2022/09/26	2	37.53	10	37.12	37.20	-8	10,454	-0.08%
2022/09/21	0	0.00	3	38.85	38.85	-3	10,574	-0.03%
2022/09/19	2	39.60	0	39.15	39.00	2	10,591	0.02%
2022/09/15	10	39.58	9	39.66	39.60	1	10,794	0.01%
2022/09/14	1	39.05	3	38.85	39.55	-2	10,933	-0.02%
2022/09/13	0	0.00	2	39.98	40.00	-2	11,066	-0.02%
2022/09/12	3	40.00	2	39.60	39.85	1	11,356	0.01%
2022/09/08	7	38.33	18	38.87	39.10	-11	11,407	-0.10%
2022/09/07	3	37.50	3.2	37.53	37.50	-0.2	11,508	0.00%
2022/09/02	11	38.42	0	0.00	38.05	11	12,013	0.09%
2022/09/01	6	38.68	0.2	38.75	38.65	5.8	11,982	0.05%
2022/08/31	4	39.50	0	0.00	39.55	4	11,877	0.03%
2022/08/29	2	39.15	31	39.19	39.40	-29	11,903	-0.24%
2022/08/26	4	40.55	0	0.00	40.45	4	11,929	0.03%
2022/08/24	0.1	40.20	0	0.00	40.15	0.1	11,867	0.00%
2022/08/23	5	39.60	6	39.83	39.85	-1	11,826	-0.01%
2022/08/22	0	0.00	5	40.10	40.15	-5	11,853	-0.04%
2022/08/19	10.4	40.60	0	0.00	40.65	10.4	11,942	0.09%
2022/08/18	24	40.73	5	40.69	40.65	19	11,930	0.16%
2022/08/17	8.1	40.01	7	39.59	39.55	1.1	11,527	0.01%
2022/08/16	9	39.46	7	39.20	39.20	2	11,415	0.02%
2022/08/15	16	39.52	7	39.93	39.90	9	11,331	0.08%
2022/08/12	6.1	38.49	7	38.18	39.15	-0.9	10,931	-0.01%
2022/08/11	0	0.00	2	35.60	35.70	-2	10,485	-0.02%
2022/08/10	3	35.30	3	35.20	35.20	0	10,598	0.00%
2022/08/09	0	0.00	5	35.05	35.15	-5	10,671	-0.05%
2022/08/08	2	35.40	1	35.25	35.40	1	10,751	0.01%
2022/08/05	1	34.85	2	34.70	34.90	-1	10,838	-0.01%
2022/08/03	1	34.40	0	0.00	34.50	1	11,353	0.01%
2022/08/02	1	34.90	8	35.09	35.10	-7	11,533	-0.06%
2022/08/01	1	36.45	12	35.74	36.20	-11	11,541	-0.10%
2022/07/29	6	34.78	0	0.00	34.90	6	11,473	0.05%
2022/07/28	1	35.10	3	35.05	34.90	-2	11,664	-0.02%
2022/07/27	0	0.00	1	34.90	35.40	-1	11,856	-0.01%
2022/07/26	1	35.05	0	0.00	35.10	1	12,006	0.01%
2022/07/25	1	35.95	2	35.75	36.00	-1	12,154	-0.01%
2022/07/22	2	35.00	0	0.00	34.90	2	12,173	0.02%
2022/07/21	3	34.83	1	34.55	35.05	2	12,496	0.02%
2022/07/20	4	34.58	4	34.86	34.85	0	13,085	0.00%
2022/07/19	3	36.18	28	36.08	36.05	-25	13,222	-0.19%
2022/07/18	0	0.00	1	34.95	35.10	-1	13,270	-0.01%
2022/07/13	20	33.90	20	34.15	33.80	0	14,450	0.00%
2022/07/12	2	33.98	1	34.10	33.80	1	15,070	0.01%
2022/07/11	1	34.55	0	0.00	34.75	1	16,432	0.01%
2022/07/08	6	35.20	3	35.12	35.20	3	17,518	0.02%
2022/07/07	2	33.90	17	33.76	34.15	-15	17,960	-0.08%
2022/07/06	1	33.20	6	33.22	33.20	-5	18,262	-0.03%
2022/07/05	1	34.05	2	33.98	34.30	-1	18,742	-0.01%
2022/07/01	3	33.18	2	33.10	33.10	1	19,182	0.01%
2022/06/30	9	33.93	1	33.80	33.85	8	19,088	0.04%
2022/06/28	5.2	35.80	5	35.55	35.55	0.2	19,123	0.00%
2022/06/27	2	35.98	1	35.95	36.25	1	19,247	0.01%
2022/06/24	5	34.98	1	35.00	35.00	4	19,434	0.02%
2022/06/23	3	34.78	4	34.79	34.90	-1	19,826	-0.01%
2022/06/22	7	35.58	0	0.00	35.30	7	19,939	0.04%
2022/06/21	1	36.55	3	36.87	37.10	-2	20,052	-0.01%
2022/06/20	28	36.82	75	36.41	35.40	-47	20,063	-0.23%
2022/06/17	0	0.00	15	38.03	38.05	-15	20,080	-0.07%
2022/06/16	24	39.40	10	39.15	38.55	14	20,302	0.07%
2022/06/15	0	0.00	6	40.19	40.05	-6	20,177	-0.03%
2022/06/14	5	40.18	0	0.00	40.10	5	20,186	0.02%
2022/06/13	1	41.55	0	0.00	41.55	1	20,189	0.00%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/09	3	43.40	0	0.00	43.50	3	20,501	0.01%
2022/06/08	0	0.00	6	43.87	43.65	-6	20,746	-0.03%
2022/06/07	7	43.54	6	43.60	43.60	1	21,127	0.00%
2022/06/06	1	43.10	1	43.65	43.50	0	21,937	0.00%
2022/06/02	1	43.10	0	0.00	43.05	1	23,276	0.00%
2022/05/31	0	0.00	1	43.50	43.40	-1	24,685	0.00%
2022/05/30	0	0.00	5	43.90	43.95	-5	25,052	-0.02%
2022/05/27	6	43.20	3	43.28	43.30	3	25,972	0.01%
2022/05/26	2	43.33	0	0.00	43.10	2	27,434	0.01%
2022/05/25	5	43.50	5	43.95	44.00	0	28,106	0.00%
2022/05/24	3	44.80	1	44.15	44.10	2	28,713	0.01%
2022/05/23	5	44.10	6	44.75	44.75	-1	29,280	0.00%
2022/05/20	4	43.56	9	43.64	44.00	-5	30,567	-0.02%
2022/05/19	6	42.66	3	42.75	42.80	3	32,307	0.01%
2022/05/18	6	43.93	12	44.44	44.35	-6	32,193	-0.02%
2022/05/16	2	43.53	0	0.00	43.40	2	32,550	0.01%
2022/05/13	0	0.00	1	44.05	44.05	-1	32,778	0.00%
2022/05/12	20	44.08	10	44.40	43.20	10	32,971	0.03%
2022/05/11	8	44.33	10	44.35	44.20	-2	33,247	-0.01%
2022/05/10	0	0.00	2	43.00	43.25	-2	33,356	-0.01%
2022/05/09	12	43.95	3	43.72	43.70	9	33,675	0.03%
2022/05/06	73.1	44.82	5	44.92	45.00	68.1	33,997	0.20%
2022/05/05	0	0.00	4	45.64	45.90	-4	34,340	-0.01%
2022/05/04	7	44.59	5	44.25	44.25	2	34,184	0.01%
2022/04/29	8	44.56	0	0.00	44.40	8	34,173	0.02%
2022/04/28	0	0.00	2	44.93	44.40	-2	34,662	-0.01%
2022/04/27	4	44.89	36	44.40	44.40	-32	34,657	-0.09%
2022/04/26	47	48.46	4	48.34	46.20	43	34,331	0.13%
2022/04/25	2	48.50	0	0.00	48.50	2	33,674	0.01%
2022/04/22	13	50.40	7	50.29	50.20	6	33,346	0.02%
2022/04/21	12.1	51.59	10	50.65	50.60	2.1	33,109	0.01%
2022/04/20	16	52.71	8	52.41	52.20	8	32,891	0.02%
2022/04/19	4	53.23	15	53.81	53.90	-11	32,581	-0.03%
2022/04/18	15	53.93	26	53.65	53.00	-11	32,184	-0.03%
2022/04/15	17	55.68	32	55.77	55.00	-15	31,634	-0.05%
2022/04/14	5	54.30	10	54.48	54.00	-5	30,359	-0.02%
2022/04/13	8	52.23	10	52.82	53.00	-2	29,278	-0.01%
2022/04/12	4	51.95	20	51.43	51.70	-16	28,859	-0.06%
2022/04/11	12	51.45	41	51.35	51.70	-29	28,640	-0.10%
2022/04/08	2	49.40	8	50.30	51.00	-6	28,184	-0.02%
2022/04/07	18	49.85	18	49.25	48.75	0	27,881	0.00%
2022/04/06	16	49.68	1	49.80	49.80	15	27,734	0.05%
2022/04/01	1	49.30	0	0.00	49.50	1	27,704	0.00%
2022/03/31	10	49.30	11	49.11	49.00	-1	27,783	0.00%
2022/03/30	9	49.16	2	49.03	49.35	7	27,849	0.03%
2022/03/29	7	49.39	4	49.00	49.00	3	27,771	0.01%
2022/03/28	13.1	49.69	4	49.95	49.95	9.1	27,694	0.03%
2022/03/25	2	51.95	10	51.82	52.20	-8	27,615	-0.03%
2022/03/24	19	51.74	19	51.54	51.70	0	27,879	0.00%
2022/03/23	7	50.66	6	50.97	51.20	1	28,176	0.00%
2022/03/22	13	51.08	9	50.97	50.90	4	28,074	0.01%
2022/03/21	21	50.95	16	50.22	50.20	5	27,802	0.02%
2022/03/18	8	49.30	8	49.30	49.40	0	27,719	0.00%
2022/03/17	6	48.93	5	49.10	49.05	1	28,002	0.00%
2022/03/16	2	49.15	30	49.20	48.65	-28	28,087	-0.10%
2022/03/15	2	48.65	1	48.75	48.40	1	27,987	0.00%
2022/03/14	13	49.58	13	50.30	50.30	0	28,451	0.00%
2022/03/11	13	50.22	8	50.00	49.90	5	28,866	0.02%
2022/03/10	7	49.44	6	49.78	49.75	1	28,819	0.00%
2022/03/09	76	50.16	78	49.42	49.45	-2	28,546	-0.01%
2022/03/08	13	52.89	14	52.09	50.10	-1	27,909	0.00%
2022/03/07	13	53.23	10	53.36	52.70	3	26,610	0.01%
2022/03/04	5	53.74	16	53.66	53.30	-11	25,975	-0.04%
2022/03/03	4	53.53	4	53.70	53.70	0	25,921	0.00%
2022/03/02	17	53.89	17	53.81	53.30	0	26,163	0.00%
2022/03/01	35	53.80	16	53.68	53.10	19	25,806	0.07%
2022/02/25	10	51.78	23	51.90	52.40	-13	25,171	-0.05%
2022/02/24	8	50.46	3	51.13	50.00	5	24,996	0.02%
2022/02/23	9	52.07	8	52.03	52.20	1	24,477	0.00%
2022/02/22	29	52.31	15	52.80	51.50	14	24,043	0.06%
2022/02/21	16	52.24	14	52.79	53.00	2	22,923	0.01%
2022/02/18	5	49.01	1	48.90	49.35	4	21,290	0.02%
2022/02/17	0	0.00	4	48.70	48.70	-4	21,620	-0.02%
2022/02/16	8	48.84	10	48.92	48.60	-2	21,735	-0.01%
2022/02/15	0	0.00	10	49.50	48.85	-10	22,306	-0.04%
2022/02/14	3	48.93	2	48.78	49.00	1	23,658	0.00%
2022/02/11	4	49.10	8	49.00	49.00	-4	23,657	-0.02%
2022/02/10	3	49.28	7	49.09	49.05	-4	24,768	-0.02%
2022/02/09	6	48.73	6	48.79	48.50	0	26,164	0.00%
2022/02/08	1	48.20	7	47.74	48.05	-6	25,747	-0.02%
2022/02/07	10	46.25	5	47.09	47.50	5	25,531	0.02%
2022/01/26	5	44.17	0	0.00	44.10	5	25,252	0.02%
2022/01/25	0	0.00	1	44.85	44.20	-1	25,659	0.00%
2022/01/24	13	45.33	13	44.70	44.70	0	26,549	0.00%
2022/01/21	26	45.63	12	45.79	45.55	14	26,751	0.05%
2022/01/20	2	45.10	2	44.50	45.45	0	26,341	0.00%
2022/01/19	6	43.73	0	0.00	43.70	6	26,647	0.02%
2022/01/14	0	0.00	2	44.20	44.25	-2	27,100	-0.01%
2022/01/13	12	45.27	19	45.23	45.15	-7	27,489	-0.03%
2022/01/12	7	44.56	3.2	44.55	44.55	3.9	27,455	0.01%
2022/01/11	3	43.90	14	44.10	44.10	-11	27,513	-0.04%
2022/01/10	4	44.18	3	44.65	44.05	1	27,959	0.00%
2022/01/06	3	45.23	2	45.20	45.20	1	28,276	0.00%
2022/01/04	1	45.30	0	0.00	45.30	1	28,811	0.00%
2022/01/03	0	0.00	1	45.80	45.80	-1	28,948	0.00%
2021/12/28	2	46.35	0	0.00	46.35	2	29,352	0.01%
2021/12/27	4	46.28	6	46.15	46.15	-2	29,712	-0.01%
2021/12/24	3	47.52	8	47.21	46.80	-5	29,868	-0.02%
2021/12/23	1	47.35	1	47.50	47.35	0	29,994	0.00%
2021/12/22	0	0.00	5	47.51	47.45	-5	30,262	-0.02%
2021/12/21	13	47.69	4	47.73	47.90	9	30,252	0.03%
2021/12/20	24	48.49	16	48.75	48.75	8	30,013	0.03%
2021/12/17	13	48.05	30	48.00	47.65	-17	29,641	-0.06%
2021/12/16	3	46.90	1	47.10	47.10	2	29,247	0.01%
2021/12/15	1	46.95	0	0.00	47.00	1	29,461	0.00%
2021/12/14	12	46.93	1	46.90	46.70	11	29,633	0.04%
2021/12/13	2	48.15	2	48.00	47.90	0	29,623	0.00%
2021/12/10	1	47.20	0	0.00	47.00	1	29,509	0.00%
2021/12/09	11	47.52	0	0.00	47.30	11	29,827	0.04%
2021/12/08	17	48.13	12	47.70	47.60	5	30,311	0.02%
2021/12/07	1	47.45	15	47.45	47.95	-14	29,991	-0.05%
2021/12/03	2	46.20	51	46.30	46.20	-49	29,605	-0.17%
2021/12/02	2	46.20	105	46.37	46.30	-103	29,860	-0.34%	大賣/鉅額交易
2021/12/01	6	46.38	153	46.27	46.20	-147	29,959	-0.49%	大賣/鉅額交易
2021/11/30	6	46.13	6	46.05	46.05	0	30,063	0.00%
2021/11/29	16	46.15	9	46.24	46.20	7	30,010	0.02%
2021/11/26	9	47.98	54	48.17	47.75	-45	30,027	-0.15%
2021/11/25	19	47.77	5	47.51	47.65	14	29,704	0.05%
2021/11/24	17	46.88	34	47.31	47.05	-17	29,565	-0.06%
2021/11/23	370	45.71	25	45.61	45.65	345	29,073	1.19%	大買/鉅額交易
2021/11/22	2	44.20	10	44.10	44.65	-8	29,884	-0.03%
2021/11/19	7	44.11	4	44.05	43.70	3	30,030	0.01%
2021/11/18	5	44.51	19	44.71	44.55	-14	30,294	-0.05%
2021/11/17	23	45.38	16	45.40	45.05	7	30,370	0.02%
2021/11/16	27	46.73	22	47.21	45.45	5	30,546	0.02%
2021/11/15	20	47.19	32	46.94	46.75	-12	30,484	-0.04%
2021/11/12	43	49.02	36.3	48.47	48.30	6.7	31,117	0.02%
2021/11/11	49	49.62	21	49.49	49.40	28	31,100	0.09%
2021/11/10	0	0.00	7	46.65	46.75	-7	30,032	-0.02%
2021/11/09	36	47.15	30	47.19	46.90	6	30,377	0.02%
2021/11/08	88	45.77	110	46.25	46.35	-22	29,604	-0.07%	大賣/
2021/11/05	10	42.01	3	42.35	42.15	7	28,942	0.02%
2021/11/04	1	41.85	164	42.05	42.55	-163	29,010	-0.56%	大賣/鉅額交易
2021/11/03	274	41.47	124	41.30	41.75	150	29,328	0.51%	大買/大賣/鉅額交易
2021/11/02	17.1	40.49	52	40.59	40.30	-34.9	29,348	-0.12%
2021/11/01	77.3	41.78	75.1	41.63	41.10	2.2	29,188	0.01%
2021/10/29	3	44.07	13	44.05	44.15	-10	28,525	-0.04%
2021/10/28	2	45.00	14	44.95	44.95	-12	28,490	-0.04%
2021/10/27	0	0.00	4	45.03	45.10	-4	28,676	-0.01%
2021/10/26	3	45.70	4	45.15	45.15	-1	28,861	0.00%
2021/10/25	5	45.28	37	45.21	45.15	-32	29,402	-0.11%
2021/10/22	35	45.94	27	45.42	45.05	8	30,261	0.03%
2021/10/21	81	46.30	4	46.15	46.30	77	30,821	0.25%
2021/10/20	4	44.55	5	44.54	44.55	-1	31,203	0.00%
2021/10/19	4	44.75	2	44.50	44.50	2	31,961	0.01%
2021/10/18	10	45.88	2	45.00	45.00	8	33,279	0.02%
2021/10/15	1.4	44.90	10	44.95	44.90	-8.6	34,479	-0.02%
2021/10/14	5	44.69	3	44.75	44.75	2	35,965	0.01%
2021/10/13	2.1	44.65	9	44.62	44.60	-6.9	38,464	-0.02%
2021/10/12	0	0.00	5	44.56	44.60	-5	39,356	-0.01%
2021/10/08	1	44.50	15	44.61	44.55	-14	40,508	-0.03%
2021/10/07	6	44.42	9	44.48	44.65	-3	41,538	-0.01%
2021/10/05	9	44.57	14	44.47	44.90	-5	45,729	-0.01%
2021/10/04	10	44.55	2	44.73	44.20	8	46,599	0.02%
2021/10/01	4	44.99	9	45.13	45.10	-5	47,959	-0.01%
2021/09/30	6	45.23	8	45.74	45.85	-2	49,915	0.00%
2021/09/29	2	45.08	2	45.25	45.00	0	51,403	0.00%
2021/09/28	8	45.24	14	45.03	45.00	-6	53,570	-0.01%
2021/09/27	3	45.47	6	45.30	45.30	-3	57,480	-0.01%
2021/09/24	25	45.94	10	45.74	45.70	15	62,167	0.02%
2021/09/23	12	45.99	8	46.00	45.80	4	69,601	0.01%
2021/09/22	9	45.71	3	45.73	45.75	6	76,836	0.01%
2021/09/17	8	48.08	6	47.90	47.75	2	80,788	0.00%
2021/09/16	8	48.83	3	48.55	48.40	5	82,968	0.01%
2021/09/15	12	48.66	10	48.65	48.75	2	83,489	0.00%
2021/09/14	13	49.47	7	49.23	49.30	6	84,968	0.01%
2021/09/13	3	49.47	7	50.03	50.50	-4	86,300	0.00%
2021/09/10	8	49.04	5	48.90	48.75	3	86,105	0.00%
2021/09/09	2	47.90	1	47.90	47.90	1	86,148	0.00%
2021/09/08	2	47.31	26	47.29	47.05	-24	86,592	-0.03%
2021/09/07	4	49.65	16	49.40	48.35	-12	86,871	-0.01%
2021/09/06	21	49.56	1.5	49.77	49.20	19.5	86,924	0.02%
2021/09/03	0	0.00	1	49.20	48.85	-1	87,286	0.00%
2021/09/02	7	49.85	6	49.45	48.60	1	87,905	0.00%
2021/09/01	8	50.79	15	50.65	50.20	-7	88,583	-0.01%
2021/08/31	3	50.27	13	50.45	50.60	-10	88,670	-0.01%
2021/08/30	22	50.03	21	50.04	49.95	1	89,428	0.00%
2021/08/27	7	49.04	38	49.58	50.20	-31	90,186	-0.03%
2021/08/26	80	50.22	35	50.47	49.00	45	90,929	0.05%
2021/08/25	37	48.26	2	48.10	48.10	35	92,275	0.04%
2021/08/24	8	47.14	21	47.66	48.35	-13	93,545	-0.01%
2021/08/23	7	47.55	4	47.65	47.70	3	96,102	0.00%
2021/08/20	1	45.95	6	46.57	46.00	-5	97,374	-0.01%
2021/08/19	9	47.58	8	47.11	46.55	1	98,081	0.00%
2021/08/18	11	46.63	10	46.75	48.55	1	98,353	0.00%
2021/08/17	13.2	48.56	80	49.22	47.00	-66.8	97,910	-0.07%
2021/08/16	19.3	51.90	7	50.41	50.40	12.3	97,863	0.01%
2021/08/13	73	52.70	11	52.50	52.30	62	98,613	0.06%
2021/08/12	6	52.25	106	51.54	53.50	-100	99,398	-0.10%	大賣/
2021/08/11	142	51.85	98	51.47	50.90	44	100,420	0.04%	大買/
2021/08/10	4	51.03	9	51.31	50.90	-5	99,818	-0.01%
2021/08/09	21	51.85	21	52.08	51.50	0	101,040	0.00%
2021/08/06	7	51.14	7	51.31	51.00	0	102,182	0.00%
2021/08/05	7	51.14	4	51.05	50.90	3	103,966	0.00%
2021/08/04	13.2	52.84	6	52.22	52.20	7.2	105,230	0.01%
2021/08/03	7	53.34	18	53.12	53.50	-11	108,385	-0.01%
2021/08/02	3	53.17	18	53.89	54.10	-15	110,971	-0.01%
2021/07/30	68	53.82	23	53.53	52.00	45	111,955	0.04%
2021/07/29	17	53.06	3	52.70	53.60	14	113,192	0.01%
2021/07/28	32	52.92	10	52.06	51.30	22	114,079	0.02%
2021/07/27	13	52.59	6	52.28	51.60	7	115,128	0.01%
2021/07/26	12.1	53.37	7	52.99	52.80	5.1	116,132	0.00%
2021/07/23	15	55.17	28	54.95	55.20	-13	116,839	-0.01%
2021/07/22	22	54.91	15	55.59	53.60	7	116,605	0.01%
2021/07/21	34	58.88	32	58.73	56.50	2	116,067	0.00%
2021/07/20	38.1	59.30	29	58.98	58.40	9.1	115,458	0.01%
2021/07/19	61	60.62	71	60.45	60.00	-10	115,103	-0.01%
2021/07/16	29	58.59	19	58.47	58.30	10	115,684	0.01%
2021/07/15	19	56.28	31	56.84	58.50	-12	116,177	-0.01%
2021/07/14	26	54.90	11	54.83	54.40	15	116,278	0.01%
2021/07/13	35	57.78	25	57.78	56.30	10	116,504	0.01%
2021/07/12	34	59.47	35	59.76	59.60	-1	116,141	0.00%
2021/07/09	20.3	57.35	23	57.38	56.90	-2.8	114,318	0.00%
2021/07/08	14	57.94	45	58.01	58.00	-31	115,233	-0.03%
2021/07/07	44.1	58.01	46	58.39	57.10	-2	114,284	0.00%
2021/07/06	33	59.95	79	60.40	59.50	-46	113,346	-0.04%
2021/07/05	101	61.25	65	61.37	60.50	36	112,774	0.03%	大買/
2021/07/02	138.2	61.33	108	61.59	59.90	30.2	112,517	0.03%	大買/大賣/
2021/07/01	82	60.43	130	60.29	60.30	-48	110,796	-0.04%	大賣/
2021/06/30	174	61.00	220	61.45	59.50	-46	106,551	-0.04%	大買/大賣/
2021/06/29	57	55.86	149	56.39	57.90	-92	99,335	-0.09%	大賣/
2021/06/28	62	51.36	83.4	51.12	52.70	-21.4	92,252	-0.02%
2021/06/25	56	48.60	95	48.32	47.95	-39	88,275	-0.04%
2021/06/24	17	47.04	39	47.55	46.50	-22	86,098	-0.03%
2021/06/23	61	47.77	123	48.76	45.80	-62	85,332	-0.07%	大賣/
2021/06/22	138	47.55	20	47.19	48.00	118	83,604	0.14%	大買/鉅額交易
2021/06/21	26	44.23	27	43.93	43.80	-1	81,795	0.00%
2021/06/18	6	45.78	7	45.91	45.50	-1	81,400	0.00%
2021/06/17	6	46.66	8	46.75	45.95	-2	80,959	0.00%
2021/06/16	30	46.55	16	46.77	45.75	14	80,404	0.02%
2021/06/15	51	46.43	53	46.51	47.05	-2	79,901	0.00%
2021/06/11	16	46.02	1	46.70	45.95	15	79,516	0.02%
2021/06/10	15	45.61	46	44.96	46.55	-31	79,163	-0.04%
2021/06/09	46	46.43	39	46.47	45.75	7	78,380	0.01%
2021/06/08	2	47.85	1	47.80	47.80	1	77,628	0.00%
2021/06/07	5	47.58	5	47.17	47.60	0	77,228	0.00%
2021/06/04	20	49.29	39	49.04	48.60	-19	76,205	-0.02%
2021/06/03	28	49.19	26	49.09	48.80	2	75,253	0.00%
2021/06/02	150	49.51	111	49.26	49.05	39	74,534	0.05%	大買/大賣/
2021/06/01	32	46.49	38	47.06	47.90	-6	72,757	-0.01%
2021/05/31	76	47.51	87	47.42	46.00	-11	72,920	-0.02%
2021/05/28	5	44.43	8	44.33	44.95	-3	70,381	0.00%
2021/05/27	36	41.60	33	41.06	40.90	3	69,091	0.00%
2021/05/26	5	39.93	1	39.80	40.70	4	68,443	0.01%
2021/05/25	10	39.94	8	39.75	39.75	2	67,979	0.00%
2021/05/24	8	39.64	68	39.71	40.20	-60	67,863	-0.09%
2021/05/21	41	39.79	20	39.69	40.30	21	67,958	0.03%
2021/05/20	11	40.25	5	40.23	39.50	6	66,983	0.01%
2021/05/19	13	40.65	11	40.50	41.50	2	65,721	0.00%
2021/05/18	13	37.65	30	37.25	37.75	-17	64,142	-0.03%
2021/05/17	26	35.19	73	34.87	34.35	-47	63,937	-0.07%
2021/05/14	48	37.32	32	37.72	37.40	16	62,629	0.03%
2021/05/13	74	40.21	29	39.85	39.35	45	60,892	0.07%
2021/05/12	171	46.96	266	45.19	43.70	-95	58,931	-0.16%	大買/大賣/
2021/05/11	189	52.01	115	50.16	48.55	74	57,459	0.13%	大買/大賣/
2021/05/10	187	50.58	49	51.36	53.00	138	54,145	0.25%	大買/鉅額交易
2021/05/07	34	48.70	23	48.72	49.40	11	51,262	0.02%
2021/05/06	272	48.00	261	48.51	49.45	11	49,859	0.02%	大買/大賣/
2021/05/05	33	45.69	19	46.14	45.95	14	48,126	0.03%
2021/05/04	32	46.98	68	45.61	43.70	-36	46,697	-0.08%
2021/05/03	21	49.73	17.2	49.41	48.45	3.9	45,015	0.01%
2021/04/29	34	48.12	8	47.90	48.00	26	43,382	0.06%
2021/04/28	22	46.59	13	46.58	46.45	9	41,922	0.02%
2021/04/27	32	48.26	9	49.12	47.85	23	41,642	0.06%
2021/04/26	39.2	48.11	1	47.45	48.70	38.2	40,781	0.09%
2021/04/23	37	45.99	22	47.59	45.70	15	39,893	0.04%
2021/04/22	79	50.83	55.1	51.15	48.30	23.9	38,942	0.06%
2021/04/21	56.1	46.38	84	45.92	48.00	-27.9	35,741	-0.08%
2021/04/20	103	45.43	106	45.71	46.50	-3	34,540	-0.01%	大買/大賣/
2021/04/19	31	45.27	10	45.33	46.05	21	33,267	0.06%
2021/04/16	127	41.49	116	41.36	41.90	11	31,918	0.03%	大買/大賣/
2021/04/15	57	40.31	45	40.77	40.15	12	30,497	0.04%
2021/04/14	180	40.34	146.1	40.23	39.95	33.9	30,141	0.11%	大買/大賣/
2021/04/13	68	40.08	47	40.60	39.55	21	28,521	0.07%
2021/04/12	33	40.96	55	40.48	40.80	-22	28,017	-0.08%
2021/04/09	25	38.93	31	39.26	38.50	-6	26,927	-0.02%
2021/04/08	103	39.45	72	39.43	39.35	31	26,031	0.12%	大買/
2021/04/07	72	36.84	27	37.49	37.85	45	24,214	0.19%
2021/04/06	35	34.27	6	34.45	34.45	29	22,297	0.13%
2021/04/01	24	31.42	0	0.00	31.35	24	22,073	0.11%
2021/03/31	3.9	31.25	5	31.55	31.35	-1.1	22,107	0.00%
2021/03/30	6	30.74	13	30.98	31.10	-7	21,953	-0.03%
2021/03/29	5	30.50	1	30.70	30.50	4	22,022	0.02%
2021/03/26	0	0.00	7	29.85	29.80	-7	23,036	-0.03%
2021/03/25	1	29.75	1	29.60	29.65	0	23,726	0.00%
2021/03/24	0	0.00	0	29.40	29.40	0	24,143	0.00%
2021/03/23	0	0.00	20	29.78	29.90	-20	24,409	-0.08%
2021/03/22	1	29.20	20	29.63	29.70	-19	24,926	-0.08%
2021/03/19	1	29.35	1	29.45	29.35	0	25,487	0.00%
2021/03/17	0	0.00	2	29.50	29.70	-2	26,973	-0.01%
2021/03/16	27	29.67	1	29.85	29.55	26	28,297	0.09%
2021/03/15	6	30.48	2	30.50	30.35	4	28,818	0.01%
2021/03/12	15	30.57	0	0.00	30.60	15	29,225	0.05%
2021/03/11	1	30.60	4	30.85	30.60	-3	30,507	-0.01%
2021/03/10	3	30.20	4	30.50	30.40	-1	31,505	0.00%
2021/03/09	10	30.69	20.6	30.50	30.35	-10.6	32,527	-0.03%
2021/03/08	1.3	29.83	1	29.60	29.55	0.3	32,658	0.00%
2021/03/05	26.3	30.92	59	30.94	30.20	-32.7	32,969	-0.10%
2021/03/04	10	33.09	11	32.97	32.80	-1	33,058	0.00%
2021/03/03	15	31.52	59	31.37	31.60	-44	32,025	-0.14%
2021/03/02	1	31.80	2	30.95	30.45	-1	33,205	0.00%
2021/02/26	6	31.49	12	31.40	31.20	-6	33,433	-0.02%
2021/02/25	12	31.05	0	0.00	30.90	12	33,046	0.04%
2021/02/24	4	31.09	208	30.86	30.35	-204	33,029	-0.62%	大賣/鉅額交易
2021/02/23	252	30.92	7	30.71	30.85	245	32,714	0.75%	大買/鉅額交易
2021/02/22	6	29.45	6	28.55	29.45	0	32,028	0.00%
2021/02/19	0	0.00	1	28.10	28.20	-1	31,837	0.00%
2021/02/18	1	27.50	0	0.00	27.85	1	31,859	0.00%
2021/02/17	0	0.00	20	26.41	27.65	-20	31,818	-0.06%
2021/02/04	0	0.00	2	25.65	25.90	-2	31,699	-0.01%
2021/02/03	7	25.86	5	26.05	25.70	2	31,928	0.01%
2021/02/02	1	26.25	0	0.00	26.45	1	32,400	0.00%
2021/02/01	10	26.30	15	25.95	26.20	-5	32,775	-0.02%
2021/01/28	5	25.15	0	0.00	25.40	5	33,332	0.02%
2021/01/27	20	25.94	6.1	25.90	25.80	13.9	33,894	0.04%
2021/01/26	2	26.83	0	0.00	26.80	2	35,106	0.01%
2021/01/25	16	26.41	7	26.99	27.15	9	35,725	0.03%
2021/01/22	2	25.20	0	0.00	25.90	2	36,213	0.01%
2021/01/21	1	26.30	0	0.00	25.90	1	36,365	0.00%
2021/01/20	3	25.88	24	26.04	25.85	-21	37,058	-0.06%
2021/01/19	1	27.30	0	0.00	27.10	1	36,744	0.00%
2021/01/18	0	0.00	15	28.15	27.45	-15	36,641	-0.04%
2021/01/15	3	27.90	6	27.75	27.95	-3	36,487	-0.01%
2021/01/14	15.1	28.98	5	29.04	28.65	10.1	36,265	0.03%
2021/01/13	1.2	28.46	3	28.40	28.65	-1.8	36,306	0.00%
2021/01/12	6	29.78	2	30.25	29.65	4	35,776	0.01%
2021/01/11	7	30.78	0	0.00	30.85	7	35,532	0.02%
2021/01/08	3	30.60	0	0.00	30.85	3	35,398	0.01%
2021/01/07	3.4	30.85	5	31.00	30.80	-1.6	35,250	0.00%
2021/01/06	2	30.05	19	30.63	29.90	-17	34,962	-0.05%
2021/01/05	3	31.05	9	31.04	30.90	-6	35,339	-0.02%
2021/01/04	4.2	30.85	3	30.93	31.00	1.2	35,400	0.00%
2020/12/31	6	30.81	7	30.86	31.30	-1	35,206	0.00%
2020/12/30	13	31.38	26	31.63	30.95	-13	34,896	-0.04%
2020/12/29	1	31.10	12	30.98	31.00	-11	34,474	-0.03%
2020/12/28	2	30.28	1	30.45	30.25	1	34,001	0.00%
2020/12/25	4	30.81	22	30.81	30.65	-18	33,585	-0.05%
2020/12/24	23	31.22	0	0.00	31.10	23	33,198	0.07%
2020/12/23	3	30.50	40	30.63	31.25	-37	32,986	-0.11%
2020/12/22	87	32.58	52	31.93	30.85	35	32,667	0.11%
2020/12/21	26	32.50	10	32.53	32.40	16	31,440	0.05%
2020/12/18	3	31.95	13	31.90	31.85	-10	30,695	-0.03%
2020/12/17	3	31.97	2	31.83	32.00	1	30,285	0.00%
2020/12/16	8	31.86	16	31.48	32.00	-8	29,947	-0.03%
2020/12/15	7	31.42	3	31.42	30.95	4	29,343	0.01%
2020/12/14	5	31.21	3.2	31.03	30.90	1.8	28,754	0.01%
2020/12/11	6	31.77	3	31.77	31.35	3	28,210	0.01%
2020/12/10	72	32.98	171	32.66	32.10	-99	27,234	-0.36%	大賣/
2020/12/09	148	31.92	32	32.04	32.00	116	25,915	0.45%	大買/鉅額交易
2020/12/08	6	31.03	3	30.97	31.10	3	25,320	0.01%
2020/12/07	51	31.50	42	31.60	31.00	9	24,861	0.04%
2020/12/04	13	30.48	165.3	30.10	30.60	-152.3	23,494	-0.65%	大賣/鉅額交易
2020/12/03	156	29.28	18	28.98	29.20	138	22,316	0.62%	大買/鉅額交易
2020/12/02	0	0.00	14	27.84	27.80	-14	21,321	-0.07%
2020/12/01	11	27.65	21	28.16	27.95	-10	20,950	-0.05%
2020/11/30	33	28.15	85.5	28.03	28.10	-52.5	20,195	-0.26%
2020/11/27	2	26.75	21	26.55	26.85	-19	19,182	-0.10%
2020/11/26	60	26.23	445.2	26.14	26.35	-385.2	18,505	-2.08%	大賣/鉅額交易
2020/11/25	124	24.32	14	24.07	24.85	110	16,813	0.65%	大買/鉅額交易
2020/11/24	75.3	23.86	0	0.00	23.75	75.3	16,303	0.46%
2020/11/23	32.8	24.20	5	23.65	24.30	27.8	16,140	0.17%
2020/11/20	4	23.75	0	0.00	23.75	4	15,843	0.03%
2020/11/19	1	24.00	8	24.21	24.05	-7	15,636	-0.04%
2020/11/18	5	24.50	2	24.68	24.60	3	15,415	0.02%
2020/11/17	22	24.56	0	0.00	24.65	22	15,220	0.14%
2020/11/16	11	24.00	1	23.90	24.15	10	15,186	0.07%
2020/11/13	5	24.35	5	24.40	24.15	0	15,049	0.00%
2020/11/12	3.1	24.25	4	24.29	24.75	-0.9	14,918	-0.01%
2020/11/11	7	24.65	84	24.70	24.65	-77	14,680	-0.52%
2020/11/10	26	24.91	160	25.07	24.90	-134	14,494	-0.92%	大賣/鉅額交易
2020/11/09	24	24.81	148.2	24.36	24.85	-124.2	13,952	-0.89%	大賣/鉅額交易
2020/11/06	5.9	24.05	228	24.23	24.10	-222.1	13,465	-1.65%	大賣/鉅額交易
2020/11/05	31	23.95	415	23.98	23.85	-384	13,083	-2.94%	大賣/鉅額交易
2020/11/04	229	24.45	31	23.92	24.50	198	12,721	1.56%	大買/鉅額交易
2020/11/03	111	23.92	12	23.90	24.10	99	12,087	0.82%	大買/
2020/11/02	43	22.82	3	22.50	23.15	40	10,669	0.37%
2020/10/30	8	22.30	26	22.30	21.90	-18	9,912	-0.18%
2020/10/29	33	23.03	4	22.96	22.65	29	9,077	0.32%
2020/10/28	35	22.96	32	22.70	22.90	3	8,635	0.03%
2020/10/27	12	21.48	4	21.53	21.50	8	7,762	0.10%
2020/10/26	207	21.23	0	0.00	21.05	207	7,681	2.69%	大買/鉅額交易
2020/10/21	10	21.30	3	21.27	21.30	7	7,424	0.09%
2020/10/20	1	20.35	0	0.00	20.35	1	7,186	0.01%
2020/10/19	0	0.00	15	20.91	20.80	-15	7,118	-0.21%
2020/10/16	1	21.05	4	21.15	21.15	-3	7,049	-0.04%
2020/10/15	30	21.61	0	0.00	21.60	30	6,976	0.43%
2020/10/14	17	21.99	15	22.00	22.00	2	6,894	0.03%
2020/10/13	109.8	22.16	16	22.41	22.30	93.7	6,791	1.38%	大買/
2020/10/12	300	21.90	1	21.75	22.00	299	6,033	4.96%	大買/鉅額交易
2020/10/05	0	0.00	3	19.58	19.55	-3	5,856	-0.05%
2020/09/24	0	0.00	2	19.55	19.10	-2	6,006	-0.03%
2020/09/21	0	0.00	5	20.95	20.65	-5	6,179	-0.08%
2020/09/18	0	0.00	5	20.85	21.00	-5	6,485	-0.08%
2020/09/17	2	20.80	0	0.00	20.75	2	6,786	0.03%
2020/09/16	7	20.59	0	0.00	20.60	7	7,068	0.10%
2020/09/14	1	21.00	2	21.00	20.70	-1	7,588	-0.01%
2020/09/11	3	21.70	0.1	21.70	21.40	2.9	7,495	0.04%
2020/09/10	0	0.00	52	22.78	22.90	-52	7,258	-0.72%
2020/09/08	10	22.65	0	0.00	22.15	10	7,240	0.14%
2020/09/07	40	22.40	12	22.32	22.45	28	7,304	0.38%
2020/09/04	2	21.55	0	0.00	21.65	2	7,277	0.03%
2020/09/03	2	22.20	0	0.00	22.10	2	7,259	0.03%
2020/09/02	3	22.35	1	22.45	22.40	2	7,250	0.03%
2020/09/01	0	0.00	11	21.47	21.70	-11	7,186	-0.15%
2020/08/28	1	21.45	0	0.00	21.25	1	7,154	0.01%
2020/08/26	0	0.00	2	21.65	21.45	-2	7,160	-0.03%
2020/08/20	2	20.55	2	20.53	20.55	0	7,288	0.00%
2020/08/19	1	21.15	1.2	21.03	20.85	-0.2	7,141	0.00%
2020/08/17	0	0.00	12	21.50	21.35	-12	7,102	-0.17%
2020/08/14	18	21.81	5	21.60	21.60	13	7,079	0.18%
2020/08/13	0	0.00	10	22.06	21.80	-10	7,062	-0.14%
2020/08/12	5	22.10	4	22.10	22.10	1	7,016	0.01%
2020/08/11	5	22.73	7	22.20	22.20	-2	6,987	-0.03%
2020/08/10	5	22.40	0	0.00	22.50	5	6,916	0.07%
2020/08/03	1	22.80	0	0.00	22.65	1	6,994	0.01%
2020/07/30	9	23.65	10	22.84	23.65	-1	7,009	-0.01%
2020/07/29	1	22.75	0	0.00	22.50	1	7,039	0.01%
2020/07/28	0	0.00	2	22.00	22.00	-2	7,185	-0.03%
2020/07/27	0	0.00	2	23.03	22.65	-2	7,211	-0.03%
2020/07/24	0	0.00	1	24.05	23.80	-1	7,190	-0.01%
2020/07/23	5	24.31	0	0.00	24.25	5	7,201	0.07%
2020/07/22	0	0.00	2	24.50	24.60	-2	7,312	-0.03%
2020/07/20	0	0.00	4	24.38	24.55	-4	7,341	-0.05%
2020/07/17	3	24.72	0	0.00	24.60	3	7,342	0.04%
2020/07/16	2	25.00	0	0.00	25.05	2	7,371	0.03%
2020/07/15	5	24.70	5	25.10	25.05	0	7,408	0.00%
2020/07/13	8	26.13	1	26.25	26.00	7	7,330	0.10%
2020/07/10	12	26.97	3	27.00	26.70	9	7,282	0.12%
2020/07/09	53	27.49	3	27.35	27.30	50	7,226	0.69%
2020/07/08	0	0.00	3	26.80	26.80	-3	7,106	-0.04%
2020/06/30	0	0.00	3	26.85	27.10	-3	7,451	-0.04%
2020/06/29	1	25.95	1	25.90	26.35	0	7,246	0.00%
2020/06/24	3	25.90	0	0.00	26.05	3	6,930	0.04%
2020/06/22	3	25.75	2	25.93	25.25	1	6,309	0.02%
2020/06/19	15	26.45	0	0.00	26.00	15	6,023	0.25%
2020/06/18	3	27.05	0	0.00	26.95	3	5,733	0.05%
2020/06/17	1	27.30	40	27.20	27.20	-39	5,692	-0.69%
2020/06/16	23	27.17	1	27.25	27.30	22	5,803	0.38%
2020/06/15	33	27.65	16	27.74	27.15	17	5,907	0.29%
2020/06/12	7	27.72	0	0.00	27.90	7	5,817	0.12%
2020/06/11	4	27.55	0	0.00	27.55	4	5,802	0.07%
2020/06/10	5	27.61	0	0.00	27.65	5	5,761	0.09%
2020/06/09	0	0.00	15	27.80	27.80	-15	5,891	-0.25%
2020/06/05	5	27.65	21	27.70	27.70	-16	5,995	-0.27%
2020/06/04	0	0.00	2	27.70	27.80	-2	6,053	-0.03%
2020/06/03	1	27.25	0	0.00	27.40	1	6,053	0.02%
2020/06/02	1	26.75	2	26.70	26.85	-1	6,039	-0.02%
2020/06/01	6	26.71	0	0.00	26.70	6	6,069	0.10%
2020/05/29	2	27.00	0	0.00	26.85	2	6,065	0.03%
2020/05/28	0	0.00	6	27.65	27.45	-6	6,074	-0.10%
2020/05/26	1	27.10	0	0.00	27.30	1	6,171	0.02%
2020/05/25	10	27.00	10	26.50	27.00	0	6,216	0.00%
2020/05/22	20	27.20	7	27.41	27.00	13	6,212	0.21%
2020/05/21	28	26.86	0	0.00	26.95	28	6,149	0.46%
2020/05/20	1	25.90	1	26.80	26.85	0	6,132	0.00%
2020/05/14	1	25.90	3	26.50	25.80	-2	6,044	-0.03%
2020/05/12	8	26.97	0	0.00	26.80	8	6,009	0.13%
2020/05/08	10	27.13	0	0.00	26.95	10	5,899	0.17%
2020/05/07	0	0.00	2	27.25	27.35	-2	5,826	-0.03%
2020/05/06	2	27.28	0	0.00	27.05	2	5,794	0.03%
2020/05/05	12	27.40	10	27.45	27.40	2	5,752	0.03%
2020/05/04	5	26.35	5	27.30	27.50	0	5,677	0.00%
2020/04/30	6	26.71	1	26.70	26.65	5	5,504	0.09%
2020/04/29	2	26.35	0	0.00	26.30	2	5,449	0.04%
2020/04/27	17	26.40	11	25.74	26.40	6	5,454	0.11%
2020/04/24	1	25.70	3	25.15	25.40	-2	5,347	-0.04%
2020/04/23	1	25.30	0	0.00	25.20	1	5,316	0.02%
2020/04/21	2	25.75	0	0.00	25.55	2	5,316	0.04%
2020/04/20	0	0.00	4	26.14	26.25	-4	5,288	-0.08%
2020/04/16	1	25.60	0	0.00	25.70	1	5,325	0.02%
2020/04/15	11	25.95	0	0.00	26.15	11	5,295	0.21%
2020/04/13	1	25.40	0	0.00	25.25	1	5,238	0.02%
2020/04/10	6	25.40	6	25.40	25.40	0	5,271	0.00%
2020/04/09	7	25.28	6	24.85	25.40	1	5,270	0.02%
2020/04/08	0	0.00	1	24.80	24.80	-1	5,172	-0.02%
2020/04/06	1	24.05	2	24.35	24.30	-1	5,104	-0.02%
2020/04/01	4	25.38	0	0.00	25.00	4	5,046	0.08%
2020/03/31	1	26.05	0	0.00	26.90	1	5,005	0.02%
2020/03/20	3	25.10	6	25.63	25.65	-3	6,001	-0.05%
2020/03/19	0	0.00	8	24.91	24.20	-8	5,993	-0.13%
2020/03/18	0	0.00	1	27.45	26.85	-1	6,004	-0.02%
2020/03/17	0	0.00	3	27.55	27.45	-3	5,971	-0.05%
2020/03/13	1	28.90	2	27.68	28.40	-1	5,943	-0.02%
2020/03/12	0	0.00	113	29.94	30.00	-113	5,803	-1.95%	大賣/鉅額交易
2020/03/11	249	30.74	123	30.35	30.35	126	5,777	2.18%	大買/大賣/鉅額交易
2020/03/10	0	0.00	3	29.40	30.05	-3	5,682	-0.05%
2020/03/06	3	29.80	0	0.00	30.00	3	5,825	0.05%
2020/03/03	4	31.40	0	0.00	31.00	4	5,757	0.07%
2020/03/02	0	0.00	3	31.40	31.40	-3	5,709	-0.05%
2020/02/17	2	30.55	0	0.00	30.60	2	5,648	0.04%
2020/02/03	0	0.00	4	28.95	29.35	-4	5,708	-0.07%
2020/01/31	0	0.00	2	30.20	30.20	-2	5,755	-0.03%
2020/01/30	0	0.00	1	29.35	29.80	-1	5,888	-0.02%
2020/01/20	4	31.14	0	0.00	31.10	4	5,774	0.07%
2020/01/17	4	31.40	0	0.00	31.45	4	5,772	0.07%
2020/01/15	0	0.00	6	31.85	31.65	-6	5,814	-0.10%
2020/01/14	0	0.00	2	31.70	31.95	-2	5,804	-0.03%
2020/01/10	33	31.05	3	31.20	31.25	30	5,934	0.51%
2020/01/08	6	31.02	1	30.90	30.50	5	5,899	0.08%
2020/01/03	3	31.40	2	31.40	31.40	1	5,842	0.02%
2020/01/02	10	32.15	0	0.00	32.10	10	5,790	0.17%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/25	5	32.42	0	0.00	32.30	5	5,873	0.09%
2019/12/24	6	32.60	6	32.75	32.60	0	5,872	0.00%
2019/12/23	22	32.02	0	0.00	32.55	22	5,758	0.38%
2019/12/20	0	0.00	6	31.80	31.75	-6	5,649	-0.11%
2019/12/18	20	31.35	2	31.48	31.40	18	5,345	0.34%
2019/12/16	0	0.00	1.2	30.81	30.85	-1.2	5,103	-0.02%
2019/12/13	31	30.42	0	0.00	30.45	31	4,980	0.62%
2019/12/10	5	29.95	1	29.50	29.30	4	4,850	0.08%
2019/12/09	2	30.93	0	0.00	30.75	2	4,738	0.04%
2019/12/05	1	29.55	0	0.00	29.80	1	4,555	0.02%
2019/12/03	0	0.00	1	29.95	29.90	-1	4,430	-0.02%
2019/11/27	1	29.60	0	0.00	29.50	1	4,243	0.02%
2019/11/19	0	0.00	10	30.25	30.25	-10	4,450	-0.22%
2019/11/15	0	0.00	10	29.50	29.50	-10	4,528	-0.22%
2019/11/14	20	30.00	0	0.00	29.50	20	4,530	0.44%
2019/11/13	1	31.25	0	0.00	30.85	1	4,419	0.02%
2019/10/30	4	32.54	0	0.00	32.50	4	4,689	0.09%
2019/10/24	2	33.80	0	0.00	33.85	2	4,536	0.04%
2019/10/08	0	0.00	1	33.65	33.80	-1	4,454	-0.02%
2019/10/02	1	33.50	0	0.00	33.20	1	4,308	0.02%
2019/10/01	1	33.60	0	0.00	33.10	1	4,232	0.02%
2019/09/27	1	34.90	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.00	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	37.23	40	36.08	36.00	-38	3,866	-0.98%
2019/09/24	2	38.08	0	0.00	38.05	2	3,689	0.05%
2019/09/23	1	38.50	0	0.00	38.35	1	3,681	0.03%
2019/09/16	0	0.00	2	39.35	39.95	-2	4,111	-0.05%
2019/09/05	2	38.75	0	0.00	38.75	2	4,448	0.04%
2019/09/03	0	0.00	1	39.55	39.40	-1	4,526	-0.02%
2019/09/02	1	38.50	0	0.00	38.75	1	4,470	0.02%
2019/08/27	4	38.10	4	38.95	38.10	0	4,431	0.00%
2019/08/23	1	38.20	0	0.00	38.15	1	4,287	0.02%
2019/08/22	3	39.45	0	0.00	39.20	3	4,191	0.07%
2019/08/20	0	0.00	1	40.50	40.50	-1	4,042	-0.02%
2019/08/02	0	0.00	3.1	45.85	45.90	-3.1	4,040	-0.08%
2019/08/01	0	0.00	1	46.10	46.05	-1	4,075	-0.02%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/12	1	45.15	1	45.15	45.15	0	4,357	0.00%
2019/07/10	0	0.00	2	45.30	45.45	-2	4,629	-0.04%
2019/07/05	1	45.20	1	45.20	45.10	0	4,909	0.00%
2019/07/02	2	45.40	0	0.00	45.45	2	5,195	0.04%
2019/06/05	1	44.00	0	0.00	44.00	1	6,099	0.02%
2019/06/03	0	0.00	3	44.05	43.90	-3	6,154	-0.05%
2019/05/24	0	0.00	3	43.85	43.80	-3	6,473	-0.05%
2019/05/23	6	44.85	3	44.05	44.05	3	6,541	0.05%
2019/05/22	0	0.00	7	44.39	44.65	-7	6,421	-0.11%
2019/05/16	0	0.00	1	43.95	43.90	-1	6,588	-0.02%
2019/05/10	1	43.80	0	0.00	43.85	1	7,139	0.01%
2019/05/07	5	44.27	5	44.60	44.25	0	7,231	0.00%
2019/05/06	0	0.00	1	44.70	44.40	-1	7,482	-0.01%
2019/05/03	0	44.00	0	0.00	44.00	0	7,359	0.00%
2019/04/30	1	43.80	0	0.00	43.85	1	7,471	0.01%
2019/04/16	1	43.55	0	0.00	43.70	1	8,758	0.01%
2019/04/12	3	43.80	0	0.00	44.00	3	9,087	0.03%
2019/04/09	0	0.00	12	44.30	44.20	-12	9,093	-0.13%
2019/04/08	0	0.00	2	44.90	44.80	-2	9,010	-0.02%
2019/04/01	0	0.00	2	45.45	45.10	-2	9,445	-0.02%
2019/03/29	2	45.20	0	0.00	45.45	2	9,629	0.02%
2019/03/27	1	45.80	77	45.79	45.55	-76	9,886	-0.77%
2019/03/25	0	0.00	273	45.34	45.95	-273	9,644	-2.83%	大賣/鉅額交易
2019/03/22	0	0.00	170	46.33	46.15	-170	9,617	-1.77%	大賣/鉅額交易
2019/03/21	0	0.00	80	47.31	46.80	-80	9,505	-0.84%
2019/03/20	160	46.72	4	46.95	47.25	156	9,335	1.67%	大買/鉅額交易
2019/03/19	3	45.30	110	45.01	45.30	-107	8,875	-1.21%	大賣/鉅額交易
2019/03/18	97	44.68	2	44.65	44.65	95	8,758	1.08%
2019/03/14	0	0.00	647	43.20	43.40	-647	8,673	-7.46%	大賣/鉅額交易
2019/03/07	1	43.60	0	0.00	43.50	1	9,100	0.01%
2019/03/06	1	44.00	0	0.00	43.85	1	9,303	0.01%
2019/03/05	0	0.00	2	44.50	44.10	-2	9,506	-0.02%
2019/02/27	2	44.10	0	0.00	44.00	2	10,492	0.02%
2019/02/25	1	43.90	0	0.00	43.85	1	10,606	0.01%
2019/02/18	0	0.00	2	44.05	43.75	-2	10,555	-0.02%
2019/02/15	3	44.03	0	0.00	44.00	3	10,721	0.03%
2019/02/14	1	44.85	115	44.94	44.55	-114	10,780	-1.06%	大賣/鉅額交易
2019/02/13	0	0.00	13	45.23	45.65	-13	10,803	-0.12%
2019/02/12	7	44.62	0	0.00	45.55	7	10,689	0.07%
2019/01/30	0	0.00	2	43.78	43.90	-2	10,399	-0.02%
2019/01/29	3	43.95	0	0.00	43.65	3	10,456	0.03%
2019/01/25	3	44.13	8	45.48	43.85	-5	10,632	-0.05%
2019/01/11	0	0.00	5	47.50	47.55	-5	12,817	-0.04%
2019/01/09	5	46.76	6	46.65	47.20	-1	13,256	-0.01%
2019/01/08	125	46.08	2	46.45	46.80	123	13,112	0.94%	大買/鉅額交易
2019/01/07	10	44.90	1	44.85	45.00	9	12,778	0.07%
2019/01/04	2	43.93	2	43.80	43.80	0	12,633	0.00%
2019/01/03	0	0.00	3	42.98	43.30	-3	12,793	-0.02%
2018/12/25	2	41.55	2	41.85	41.85	0	14,400	0.00%
2018/12/24	4	42.68	0	0.00	42.00	4	14,374	0.03%
2018/12/22	1	44.00	1	43.35	43.35	0	14,453	0.00%
2018/12/21	0	0.00	2	43.90	42.85	-2	14,682	-0.01%
2018/12/20	0	0.00	1	41.90	42.00	-1	14,589	-0.01%
2018/12/13	8	42.25	8	42.45	42.25	0	17,014	0.00%
2018/12/06	0	0.00	75	42.15	42.00	-75	17,399	-0.43%
2018/12/05	1	42.35	1	42.80	42.35	0	17,502	0.00%
2018/12/04	3	43.50	5	43.76	43.05	-2	17,561	-0.01%
2018/11/30	1	43.05	0	0.00	42.70	1	17,586	0.01%
2018/11/29	38	43.62	38	43.58	42.85	0	17,471	0.00%
2018/11/28	2	41.13	2	42.00	42.00	0	17,670	0.00%
2018/11/27	23	41.05	24	40.65	42.05	-1	17,497	-0.01%
2018/11/26	1	40.00	2	41.85	43.00	-1	17,106	-0.01%
2018/11/23	1	43.00	1	43.00	42.95	0	16,518	0.00%
2018/11/21	3	43.72	0	0.00	43.55	3	16,659	0.02%
2018/11/16	2	44.80	0	0.00	44.65	2	17,340	0.01%
2018/11/14	4	45.43	5	46.07	45.10	-1	17,459	-0.01%
2018/11/13	1	42.40	1	43.20	45.45	0	17,434	0.00%
2018/11/12	2	43.35	0	0.00	43.95	2	17,616	0.01%
2018/11/08	100	45.50	0	0.00	45.50	100	18,561	0.54%
2018/11/05	0	0.00	2	46.70	45.50	-2	19,218	-0.01%
2018/11/02	187	46.02	6	45.45	45.35	181	19,466	0.93%	大買/鉅額交易
2018/11/01	465	44.68	6	44.57	44.90	459	19,434	2.36%	大買/鉅額交易
2018/10/30	0	0.00	34	43.48	43.15	-34	19,967	-0.17%
2018/10/29	3	43.88	344	43.71	43.25	-341	19,877	-1.72%	大賣/鉅額交易
2018/10/26	6	44.13	420	43.87	43.30	-414	19,683	-2.10%	大賣/鉅額交易
2018/10/25	8	43.79	145	43.25	43.20	-137	19,475	-0.70%	大賣/鉅額交易
2018/10/24	16	47.69	354	50.24	46.95	-338	19,131	-1.77%	大賣/鉅額交易
2018/10/23	7	50.80	10	50.70	50.90	-3	18,589	-0.02%
2018/10/22	5.8	51.81	13.9	51.91	51.30	-8.1	18,459	-0.04%
2018/10/19	20	50.70	1	50.50	51.30	19	18,041	0.11%
2018/10/18	366	47.78	208	48.55	48.60	158	17,362	0.91%	大買/大賣/鉅額交易
2018/10/16	12	47.77	2	47.70	47.80	10	16,704	0.06%
2018/10/15	0	0.00	1	49.00	47.30	-1	16,678	-0.01%
2018/10/12	0	0.00	4	46.98	47.05	-4	16,635	-0.02%
2018/10/11	43	45.93	40	46.10	45.25	3	16,853	0.02%
2018/10/09	3	48.33	5	48.54	50.20	-2	16,566	-0.01%
2018/10/08	0	0.00	44.1	49.65	49.00	-44.1	16,293	-0.27%
2018/10/05	0	0.00	0.8	50.50	50.60	-0.8	16,074	-0.01%
2018/10/04	57	50.55	71	50.78	51.30	-14	15,838	-0.09%
2018/10/03	20.3	51.38	35	51.22	49.00	-14.7	15,498	-0.10%
2018/10/01	10.4	52.32	24	52.79	53.10	-13.6	14,804	-0.09%
2018/09/28	49	53.83	20	53.95	53.50	29	14,574	0.20%
2018/09/27	5	52.97	14	52.59	54.80	-9	14,303	-0.06%
2018/09/26	9	51.68	2	53.20	52.00	7	14,006	0.05%
2018/09/25	12	54.13	6	54.05	54.00	6	13,820	0.04%
2018/09/21	7	52.74	35	52.35	53.20	-28	13,491	-0.21%
2018/09/20	22	52.22	65	51.34	52.50	-43	13,152	-0.33%
2018/09/19	33	49.00	14	49.05	50.30	19	12,459	0.15%
2018/09/18	5	46.03	11	45.49	46.60	-6	11,924	-0.05%
2018/09/17	6	44.78	1	45.40	44.80	5	11,743	0.04%
2018/09/13	13	44.53	10	44.75	44.50	3	11,874	0.03%
2018/09/12	8	44.99	6	43.83	44.40	2	11,834	0.02%
2018/09/11	12	42.92	20	42.98	43.75	-8	11,729	-0.07%
2018/09/10	1	42.60	31	42.61	42.15	-30	11,960	-0.25%
2018/09/07	2	43.15	2	43.15	43.00	0	12,155	0.00%
2018/09/05	5	43.35	5	43.50	43.60	0	12,709	0.00%
2018/09/04	2	43.35	6	43.17	43.25	-4	12,711	-0.03%
2018/09/03	12	44.92	1	44.70	43.00	11	12,843	0.09%
2018/08/31	10	46.45	9	46.40	46.40	1	12,800	0.01%
2018/08/30	12	46.64	12	46.50	46.40	0	12,881	0.00%
2018/08/29	8	46.44	3	46.70	46.40	5	13,091	0.04%
2018/08/28	123	46.92	14	47.00	47.00	109	13,420	0.81%	大買/鉅額交易
2018/08/27	5	45.60	2	45.50	45.50	3	14,187	0.02%
2018/08/23	10	48.80	11	49.11	49.10	-1	14,732	-0.01%
2018/08/22	25	49.44	70	49.48	49.00	-45	14,544	-0.31%
2018/08/21	3	48.33	4	48.13	47.85	-1	14,216	-0.01%
2018/08/20	25	47.99	27	47.83	48.35	-2	14,206	-0.01%
2018/08/17	20	48.39	20	47.83	47.70	0	14,116	0.00%
2018/08/16	10	48.23	10	47.77	47.55	0	14,007	0.00%
2018/08/15	65	48.52	42	48.91	48.65	23	13,820	0.17%
2018/08/14	61	45.52	151	46.45	48.60	-90	13,596	-0.66%	大賣/
2018/08/13	117	43.85	118	43.74	44.20	-1	12,965	-0.01%	大買/大賣/
2018/08/10	61	43.88	81	44.44	44.45	-20	12,769	-0.16%
2018/08/09	55	42.70	24	42.66	43.05	31	12,528	0.25%
2018/08/08	280	43.63	142	43.85	42.30	138	12,499	1.10%	大買/大賣/鉅額交易
2018/08/07	113	42.69	8	42.79	42.55	105	12,519	0.84%	大買/鉅額交易
2018/08/06	143	41.32	56	41.06	43.20	87	12,948	0.67%	大買/
2018/08/03	35	39.45	41	39.79	39.90	-6	12,645	-0.05%
2018/08/02	10	38.69	11	38.27	38.45	-1	12,563	-0.01%
2018/08/01	102	38.69	10	38.38	38.80	92	12,662	0.73%	大買/
2018/07/31	132	38.43	8	38.59	38.35	124	12,712	0.98%	大買/鉅額交易
2018/07/30	2	38.20	2	37.65	37.60	0	12,875	0.00%
2018/07/27	5	38.85	5	38.25	38.20	0	13,018	0.00%
2018/07/26	10	38.05	12	38.50	38.60	-2	13,125	-0.02%
2018/07/25	10	37.44	17	38.08	38.05	-7	13,286	-0.05%
2018/07/24	11	36.99	13	37.23	37.30	-2	13,648	-0.01%
2018/07/23	2	36.45	2	36.40	36.60	0	13,824	0.00%
2018/07/20	10	37.32	0	0.00	37.00	10	14,122	0.07%
2018/07/19	0	0.00	5	38.85	38.40	-5	14,329	-0.03%
2018/07/18	15	38.65	17	38.78	39.05	-2	14,832	-0.01%
2018/07/17	39	38.43	11	38.80	38.75	28	15,220	0.18%
2018/07/16	10	36.98	3	37.25	37.25	7	15,097	0.05%
2018/07/13	15	36.90	10	36.70	36.70	5	15,513	0.03%
2018/07/12	20	36.67	5	36.60	36.50	15	15,573	0.10%
2018/07/11	0	0.00	10	36.55	36.60	-10	15,762	-0.06%
2018/07/10	0	0.00	5	37.00	37.10	-5	15,879	-0.03%
2018/07/09	0	0.00	2	37.00	36.95	-2	15,965	-0.01%
2018/07/06	15	36.05	40	36.13	36.05	-25	16,078	-0.16%
2018/07/05	10	36.78	5	37.50	36.05	5	16,341	0.03%
2018/07/04	0	0.00	7	35.93	37.10	-7	16,748	-0.04%
2018/07/03	0	0.00	7	35.80	35.75	-7	17,135	-0.04%
2018/07/02	1	36.50	0	0.00	36.40	1	17,310	0.01%
2018/06/27	3	37.00	0	0.00	37.10	3	18,199	0.02%
2018/06/26	10	36.20	3	36.00	36.65	7	18,140	0.04%
2018/06/25	66	36.19	92	36.26	36.50	-26	18,113	-0.14%
2018/06/22	1	37.95	150	37.93	37.60	-149	18,084	-0.82%	大賣/鉅額交易
2018/06/20	5	39.05	350	38.88	38.60	-345	18,450	-1.87%	大賣/鉅額交易
2018/06/19	49	40.33	26	40.43	39.75	23	18,457	0.12%
2018/06/15	3	39.97	49	39.43	40.00	-46	18,233	-0.25%
2018/06/14	39	39.81	17	38.86	38.20	22	17,948	0.12%
2018/06/13	22	38.35	11	38.63	38.90	11	17,594	0.06%
2018/06/12	3	37.00	5	36.70	37.65	-2	17,398	-0.01%
2018/06/11	12	37.53	17	37.24	36.85	-5	17,491	-0.03%
2018/06/08	7	39.12	2	38.80	37.95	5	17,661	0.03%
2018/06/07	25	37.88	23	38.14	37.85	2	17,384	0.01%
2018/06/06	4	37.98	369	37.95	38.00	-365	17,431	-2.09%	大賣/鉅額交易
2018/06/05	10	37.65	15	37.64	37.50	-5	17,499	-0.03%
2018/06/04	107	37.69	29	37.64	37.60	78	17,321	0.45%	大買/
2018/06/01	41	34.74	21	34.80	35.70	20	16,652	0.12%
2018/05/31	2	32.70	0	0.00	32.50	2	16,198	0.01%
2018/05/30	1	32.30	0	0.00	32.30	1	16,880	0.01%
2018/05/29	0	0.00	2	32.50	32.75	-2	17,850	-0.01%
2018/05/28	4	32.03	52	31.95	31.90	-48	18,877	-0.25%
2018/05/25	5	32.45	55	32.18	32.10	-50	18,965	-0.26%
2018/05/24	1	32.50	0	0.00	32.60	1	19,129	0.01%
2018/05/23	1	32.10	25	32.51	32.55	-24	19,353	-0.12%
2018/05/22	12	32.79	76	32.98	32.60	-64	19,394	-0.33%
2018/05/21	0	0.00	37	33.60	33.50	-37	19,442	-0.19%
2018/05/18	15	34.17	1	33.90	33.60	14	19,370	0.07%
2018/05/17	12	34.05	14	34.13	33.85	-2	19,265	-0.01%
2018/05/16	78	34.08	60	33.80	33.80	18	19,165	0.09%
2018/05/15	57	34.80	44	34.22	34.00	13	19,094	0.07%
2018/05/14	132	33.81	63	34.03	33.35	69	18,926	0.36%	大買/
2018/05/11	13	34.64	29	34.10	34.80	-16	18,371	-0.09%
2018/05/10	0	0.00	10	34.45	34.10	-10	18,209	-0.05%
2018/05/09	63	33.55	4	33.61	33.90	59	18,001	0.33%
2018/05/08	2	33.28	0	0.00	33.50	2	17,997	0.01%
2018/05/07	54	33.36	27	33.25	33.25	27	17,972	0.15%
2018/05/04	67	32.30	215	32.49	32.25	-148	17,775	-0.83%	大賣/鉅額交易
2018/05/03	5	32.89	124	33.07	32.75	-119	17,692	-0.67%	大賣/鉅額交易
2018/05/02	141	33.73	115	33.63	33.80	26	17,796	0.15%	大買/大賣/
2018/04/30	113	33.97	47	34.21	34.00	66	17,715	0.37%	大買/
2018/04/27	3	31.68	0	0.00	32.80	3	17,368	0.02%
2018/04/26	96	32.69	60	32.30	31.75	36	17,300	0.21%
2018/04/25	5	31.40	49	30.21	32.40	-44	17,058	-0.26%
2018/04/24	267	32.72	342	32.34	31.35	-75	16,798	-0.45%	大買/大賣/
2018/04/23	30	34.65	38	34.66	34.75	-8	16,371	-0.05%
2018/04/20	10	33.30	57	33.10	32.70	-47	15,968	-0.29%
2018/04/19	63	33.12	44	32.77	33.20	19	15,831	0.12%
2018/04/18	0	0.00	2	30.85	30.85	-2	15,481	-0.01%
2018/04/17	42	30.60	44	30.10	30.05	-2	15,607	-0.01%
2018/04/16	3	31.00	0	0.00	30.40	3	15,837	0.02%
2018/04/13	3	31.35	4	31.70	31.35	-1	16,144	-0.01%
2018/04/12	12	31.79	2	32.00	31.75	10	16,733	0.06%
2018/04/11	60	32.16	10	31.65	32.40	50	17,304	0.29%
2018/04/10	25	33.04	56	32.01	31.60	-31	17,095	-0.18%
2018/04/09	213	31.64	194	31.66	32.50	19	16,695	0.11%	大買/大賣/
2018/04/03	34	31.10	20	30.78	30.45	14	16,402	0.09%
2018/04/02	52	30.79	55	30.80	30.65	-3	16,248	-0.02%
2018/03/31	395	29.99	45	29.81	29.70	350	15,958	2.19%	大買/鉅額交易
2018/03/30	249	29.11	130	28.85	29.00	119	15,797	0.75%	大買/大賣/鉅額交易
2018/03/29	30	28.00	30	27.80	27.85	0	15,592	0.00%
2018/03/28	0	0.00	157	27.70	27.70	-157	15,615	-1.01%	大賣/鉅額交易
2018/03/27	397	27.96	238	27.84	28.30	159	15,603	1.02%	大買/大賣/鉅額交易
2018/03/26	97	28.28	215	27.38	26.80	-118	15,503	-0.76%	大賣/鉅額交易
2018/03/23	88	28.16	85	28.14	28.25	3	15,275	0.02%
2018/03/22	0	0.00	65	28.83	29.05	-65	15,103	-0.43%
2018/03/21	107	28.95	100	28.50	28.50	7	14,990	0.05%	大買/
2018/03/20	35	28.90	18	28.51	28.60	17	14,864	0.11%
2018/03/19	182	28.63	155	28.51	28.50	27	14,709	0.18%	大買/大賣/
2018/03/16	17	29.30	100	29.03	28.90	-83	14,564	-0.57%
2018/03/15	5	29.72	20	29.60	29.40	-15	14,478	-0.10%
2018/03/14	157	29.28	60	29.46	29.75	97	14,263	0.68%	大買/
2018/03/13	32	28.43	12	28.45	28.45	20	13,827	0.14%
2018/03/12	33	28.13	38	27.95	28.80	-5	13,710	-0.04%
2018/03/09	366	27.85	296	27.83	27.50	70	13,492	0.52%	大買/大賣/
2018/03/08	44	28.68	68	28.42	28.60	-24	13,144	-0.18%
2018/03/07	17	28.04	10	27.80	27.95	7	12,914	0.05%
2018/03/06	276	28.99	241	29.00	28.80	35	12,618	0.28%	大買/大賣/
2018/03/05	37	29.69	134.4	29.84	29.40	-97.4	12,248	-0.80%	大賣/
2018/03/02	272	28.96	57	28.78	28.80	215	11,497	1.87%	大買/鉅額交易
2018/03/01	382	26.35	101	26.19	27.70	281	10,438	2.69%	大買/大賣/鉅額交易
2018/02/27	103	25.42	28	25.46	25.20	75	9,336	0.80%	大買/
2018/02/26	452	25.86	28	25.52	25.35	424	9,170	4.62%	大買/鉅額交易
2018/02/23	180	25.23	37	25.29	25.00	143	8,916	1.60%	大買/鉅額交易
2018/02/22	68	24.83	36	24.94	24.50	32	8,601	0.37%
2018/02/21	311	24.13	1	24.45	24.50	310	8,393	3.69%	大買/鉅額交易
2018/02/12	1	22.35	1	22.25	22.30	0	8,095	0.00%
2018/02/07	0	0.00	20	22.10	22.00	-20	8,097	-0.25%
2018/02/06	20	22.03	10	21.30	21.30	10	8,053	0.12%
2018/02/05	10	22.70	10	23.05	23.05	0	7,867	0.00%
2018/02/01	1	23.85	0	0.00	23.75	1	7,852	0.01%
2018/01/31	0	0.00	20	23.40	24.40	-20	7,812	-0.26%
2018/01/30	1	23.55	0	0.00	23.65	1	7,702	0.01%
2018/01/23	0	0.00	2	23.63	22.85	-2	8,008	-0.02%
2018/01/17	10	24.15	2	24.35	24.00	8	7,678	0.10%
2018/01/15	20	24.75	23	24.36	24.90	-3	7,515	-0.04%
2018/01/12	20	24.95	28	24.81	24.90	-8	7,532	-0.11%
2018/01/11	20	26.00	20	25.60	25.20	0	7,472	0.00%
2018/01/10	12	25.26	20	25.19	25.30	-8	7,221	-0.11%
2018/01/09	55	25.55	46	25.56	24.80	9	6,780	0.13%
2018/01/08	99	24.91	51	24.79	24.85	48	6,332	0.76%
2018/01/05	22	23.63	1	23.65	23.50	21	5,586	0.38%
2018/01/03	10	21.87	8	22.10	21.90	2	4,714	0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎-基隆 券商分點個股進出 群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析