大成鋼 (2027)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.50
漲幅
-1.35%
成交量
3,803張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	36.83	37.20	-4	6,640	-0.06%
2024/05/03	6	37.49	0	0.00	37.30	6	6,538	0.09%
2024/05/02	1	37.25	8	37.38	37.60	-7	6,489	-0.11%
2024/04/29	0	0.00	5	37.20	37.25	-5	6,371	-0.08%
2024/04/26	2	36.60	0	0.00	36.65	2	6,315	0.03%
2024/04/24	52	37.26	0	0.00	37.10	52	6,260	0.83%
2024/04/23	0	0.00	1	37.75	37.80	-1	6,238	-0.02%
2024/04/22	10	37.60	20	37.80	37.60	-10	6,242	-0.16%
2024/04/19	8	37.61	0	0.00	37.70	8	6,156	0.13%
2024/04/18	11	38.25	9	38.39	37.80	2	5,910	0.03%
2024/04/17	5	37.15	0	0.00	36.95	5	5,460	0.09%
2024/04/16	0	0.00	1	36.72	36.70	-1	5,459	-0.02%
2024/04/15	2	36.95	3	37.07	36.70	-1	5,378	-0.02%
2024/04/12	2	36.35	0	0.00	36.50	2	5,281	0.04%
2024/04/11	5	36.70	0	0.00	36.65	5	5,268	0.09%
2024/04/09	21	37.52	3	37.45	37.50	18	5,222	0.34%
2024/04/03	3	36.72	1	37.05	36.10	2	5,001	0.04%
2024/04/02	3	36.12	0	0.00	36.10	3	4,885	0.06%
2024/04/01	20	36.43	0	0.00	36.40	20	4,908	0.41%
2024/03/27	2	36.28	2	36.70	36.65	0	4,780	0.00%
2024/03/26	22	36.32	4	36.35	36.45	18	4,921	0.37%
2024/03/25	4.1	36.67	0	0.00	36.70	4.1	5,151	0.08%
2024/03/22	3	37.37	8	36.99	37.10	-5	5,369	-0.09%
2024/03/21	1	36.90	3	36.98	37.15	-2	5,672	-0.04%
2024/03/20	3	36.55	0	0.00	36.40	3	6,326	0.05%
2024/03/19	0	0.00	1	36.55	36.30	-1	6,232	-0.02%
2024/03/18	1	35.85	0	0.00	35.90	1	6,169	0.02%
2024/03/15	8	35.96	7.6	35.96	36.30	0.4	6,167	0.01%
2024/03/14	5	36.28	0	0.00	36.30	5	6,131	0.08%
2024/03/13	0.1	35.65	0	0.00	35.70	0.1	6,124	0.00%
2024/03/05	37	35.90	0	0.00	36.00	37	6,241	0.59%
2024/03/04	3	36.00	0	0.00	35.85	3	6,250	0.05%
2024/03/01	2	35.95	0	0.00	36.05	2	6,279	0.03%
2024/02/27	0.1	36.00	0	0.00	35.80	0.1	6,304	0.00%
2024/02/22	10	36.35	0	0.00	36.45	10	6,445	0.16%
2024/02/20	101	36.52	0	0.00	36.40	101	6,548	1.54%	大買/鉅額交易
2024/02/19	0.1	36.70	0	0.00	36.75	0.1	6,756	0.00%
2024/02/16	2	36.10	0	0.00	36.30	2	6,801	0.03%
2024/02/15	0	0.00	2	36.05	36.20	-2	6,797	-0.03%
2024/02/01	20	36.90	0	0.00	37.00	20	6,764	0.30%
2024/01/30	57	37.14	0	0.00	36.95	57	6,760	0.84%
2024/01/29	5	37.30	0	0.00	37.40	5	6,774	0.07%
2024/01/26	11	37.15	0	0.00	37.30	11	6,815	0.16%
2024/01/25	0	0.00	0.2	37.20	37.20	-0.2	6,835	0.00%
2024/01/24	0	0.00	30	37.40	37.25	-30	6,855	-0.44%
2024/01/19	1	36.60	0	0.00	36.60	1	6,889	0.01%
2024/01/17	0.5	36.70	0	0.00	36.50	0.5	6,886	0.01%
2024/01/15	1	37.40	1.2	37.42	37.40	-0.2	6,745	0.00%
2024/01/10	1	37.40	0	0.00	37.50	1	6,933	0.01%
2024/01/09	1	38.35	7	38.33	38.30	-6	6,862	-0.09%
2024/01/05	0.8	39.00	0	0.00	39.00	0.8	6,857	0.01%
2024/01/04	19	39.00	5	38.95	39.10	14	6,870	0.20%
2024/01/03	45	39.36	6	39.30	39.25	39	6,890	0.57%
2023/12/26	0	0.00	7.5	39.49	39.50	-7.5	6,754	-0.11%
2023/12/25	34	39.84	0	0.00	39.45	34	6,760	0.50%
2023/12/22	15	39.25	0	0.00	39.20	15	6,693	0.22%
2023/12/21	64	39.54	0	0.00	39.35	64	6,577	0.97%
2023/12/20	1	39.80	1	39.95	39.70	0	6,433	0.00%
2023/12/19	46.2	39.70	0	0.00	39.70	46.2	6,198	0.75%
2023/12/18	10	39.96	1	40.50	39.75	9	5,956	0.15%
2023/12/15	8	39.98	36	39.91	39.55	-28	5,561	-0.50%
2023/12/14	0	0.00	2	38.35	38.20	-2	4,839	-0.04%
2023/12/13	0	0.00	6	38.25	38.00	-6	5,071	-0.12%
2023/12/11	0	0.00	2	38.60	38.40	-2	5,332	-0.04%
2023/12/08	0	0.00	6	38.65	38.40	-6	5,310	-0.11%
2023/12/07	1	38.80	0	0.00	38.80	1	5,187	0.02%
2023/12/06	0	0.00	5.4	39.19	39.15	-5.4	5,176	-0.10%
2023/12/01	0.3	39.00	0	0.00	38.85	0.3	5,216	0.00%
2023/11/30	1	38.30	8	38.55	38.65	-7	5,124	-0.14%
2023/11/29	1	38.40	0	0.00	38.50	1	5,235	0.02%
2023/11/28	2.1	38.60	1	38.60	38.65	1.1	5,256	0.02%
2023/11/24	6	38.58	0	0.00	38.35	6	5,258	0.11%
2023/11/21	11	38.45	0	0.00	38.50	11	5,185	0.21%
2023/11/17	1	38.00	1	38.05	38.10	0	5,070	0.00%
2023/11/16	1	38.05	0.1	38.10	38.15	0.9	5,020	0.02%
2023/11/15	3	37.10	31	36.81	37.05	-28	4,845	-0.58%
2023/11/14	0	0.00	3	36.25	36.50	-3	4,922	-0.06%
2023/11/08	0	0.00	1	37.20	37.20	-1	5,457	-0.02%
2023/11/07	3	37.22	0	0.00	37.30	3	5,589	0.05%
2023/11/06	0	0.00	14	37.25	37.15	-14	5,629	-0.25%
2023/11/03	0	0.00	10.2	37.30	37.30	-10.2	5,708	-0.18%
2023/10/27	0	0.00	0.1	36.60	36.70	-0.1	6,120	0.00%
2023/10/26	0	0.00	0.2	36.71	36.50	-0.2	6,374	0.00%
2023/10/25	0	0.00	10	36.90	36.90	-10	7,181	-0.14%
2023/10/24	0	0.00	0.1	36.45	36.45	-0.1	7,838	0.00%
2023/10/20	5.1	36.20	0	0.00	36.15	5.1	8,419	0.06%
2023/10/18	0	0.00	0.1	37.05	36.65	-0.1	8,901	0.00%
2023/10/12	0	0.00	0.2	37.40	37.40	-0.2	9,474	0.00%
2023/10/11	0	0.00	7	37.29	37.35	-7	9,524	-0.07%
2023/10/02	0	0.00	1	36.65	36.65	-1	9,602	-0.01%
2023/09/28	5	36.80	0	0.00	36.85	5	9,642	0.05%
2023/09/26	1	37.55	0	0.00	37.45	1	9,665	0.01%
2023/09/21	12	38.20	1	38.10	37.95	11	9,652	0.11%
2023/09/19	13	38.56	0	0.00	38.40	13	9,625	0.14%
2023/09/18	1	38.90	0.2	38.90	38.70	0.8	9,616	0.01%
2023/09/15	24	37.40	1.1	37.77	38.50	22.9	9,394	0.24%
2023/09/07	1.1	35.95	0	0.00	35.75	1.1	9,781	0.01%
2023/09/06	22.1	36.98	22	36.45	36.45	0.1	9,722	0.00%
2023/09/05	23	37.13	13.4	37.25	37.25	9.6	9,727	0.10%
2023/08/31	1	36.40	2	36.40	36.30	-1	9,783	-0.01%
2023/08/30	0	0.00	1	36.05	36.25	-1	10,015	-0.01%
2023/08/29	8	35.73	8	35.75	35.75	0	10,067	0.00%
2023/08/24	0	0.00	1	35.90	35.95	-1	10,120	-0.01%
2023/08/22	21	36.00	0	0.00	35.90	21	10,143	0.21%
2023/08/21	1.1	36.36	0	0.00	36.30	1.1	10,124	0.01%
2023/08/18	4	37.01	0	0.00	37.00	4	10,110	0.04%
2023/08/16	3.1	36.02	4	36.20	36.30	-0.9	10,040	-0.01%
2023/08/15	1.1	37.07	1	37.00	37.00	0.1	9,926	0.00%
2023/08/14	6	37.43	5	37.43	37.75	1	9,799	0.01%
2023/08/11	4	39.15	3	39.45	39.45	1	9,620	0.01%
2023/08/09	1	40.35	0	0.00	40.05	1	9,515	0.01%
2023/08/08	1	40.20	0	0.00	40.40	1	9,482	0.01%
2023/08/02	1	40.70	2	39.50	40.15	-1	9,483	-0.01%
2023/07/31	3	39.37	0	0.00	39.50	3	9,346	0.03%
2023/07/28	5	39.88	0	0.00	39.95	5	9,096	0.05%
2023/07/27	3	49.38	2	49.70	49.90	1	8,302	0.01%
2023/07/26	5	48.80	0	0.00	48.90	5	7,702	0.06%
2023/07/24	0	0.00	1	48.35	48.80	-1	7,187	-0.01%
2023/07/21	1	48.55	0	0.00	48.70	1	7,075	0.01%
2023/07/20	2	49.43	10	49.34	49.45	-8	6,883	-0.12%
2023/07/18	5	47.60	0	0.00	47.95	5	6,483	0.08%
2023/07/14	1	47.75	0	0.00	47.75	1	6,419	0.02%
2023/07/10	2	47.00	0	0.00	47.10	2	6,561	0.03%
2023/07/07	2	47.00	0	0.00	47.15	2	6,701	0.03%
2023/07/06	2	47.65	3	47.70	47.50	-1	6,724	-0.01%
2023/06/21	1	47.30	2	47.30	47.30	-1	6,845	-0.01%
2023/06/20	3	47.35	0	0.00	47.50	3	6,847	0.04%
2023/06/19	3	47.97	1.2	48.24	47.90	1.8	6,836	0.03%
2023/06/16	2	48.63	5.1	48.35	48.35	-3.1	6,840	-0.04%
2023/06/15	4	47.83	11	47.67	47.95	-7	6,728	-0.10%
2023/06/13	1	46.50	1	46.40	46.40	0	6,970	0.00%
2023/06/09	0	0.00	3	47.38	47.40	-3	8,323	-0.04%
2023/06/08	12	47.29	10	47.30	47.25	2	8,588	0.02%
2023/06/07	1.3	47.05	0	0.00	47.00	1.3	8,554	0.01%
2023/06/06	0	0.00	7	47.00	46.90	-7	8,634	-0.08%
2023/06/05	1	47.25	11	47.05	46.90	-10	8,690	-0.12%
2023/05/23	5	45.55	0	0.00	45.40	5	8,963	0.06%
2023/05/18	0.1	44.80	0	0.00	44.85	0.1	8,996	0.00%
2023/05/17	0.1	44.65	0	0.00	44.70	0.1	9,283	0.00%
2023/05/08	0	0.00	1	45.20	45.45	-1	9,438	-0.01%
2023/05/05	1	44.95	0	0.00	45.00	1	9,411	0.01%
2023/05/04	0.1	44.75	0	0.00	44.70	0.1	9,540	0.00%
2023/05/02	0.1	44.79	0	0.00	44.85	0.1	9,999	0.00%
2023/04/28	1	44.05	1	44.25	44.45	0	10,123	0.00%
2023/04/27	0	0.00	0.2	44.00	43.85	-0.2	10,157	0.00%
2023/04/19	2	45.15	0	0.00	45.05	2	10,215	0.02%
2023/04/18	11	45.62	1	45.20	45.35	10	10,145	0.10%
2023/04/14	0.2	45.45	0.1	45.40	45.35	0.1	10,046	0.00%
2023/04/11	2	44.90	0	0.00	44.80	2	9,940	0.02%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/07	0	0.00	1	44.90	44.85	-1	9,949	-0.01%
2023/04/06	0.1	44.95	0	0.00	44.85	0.1	10,057	0.00%
2023/03/31	0.1	45.85	0	0.00	45.50	0.1	10,114	0.00%
2023/03/28	0	0.00	1	45.55	45.35	-1	11,750	-0.01%
2023/03/27	0	0.00	3	45.70	45.50	-3	12,350	-0.02%
2023/03/24	9	45.27	0	0.00	45.15	9	12,834	0.07%
2023/03/22	3	45.50	3	45.60	45.50	0	13,439	0.00%
2023/03/20	0	0.00	1.1	45.21	45.20	-1.1	14,144	-0.01%
2023/03/17	1	45.05	2	45.30	45.45	-1	14,211	-0.01%
2023/03/16	20.2	44.64	2	44.55	44.50	18.2	14,219	0.13%
2023/03/15	20	46.69	19	46.20	45.80	1	14,140	0.01%
2023/03/14	23	47.06	11	46.91	46.55	12	14,124	0.08%
2023/03/13	0	0.00	2	44.35	45.35	-2	13,791	-0.01%
2023/03/08	0	0.00	2	44.93	45.10	-2	13,415	-0.01%
2023/03/07	0	0.00	5	45.00	45.00	-5	13,319	-0.04%
2023/03/06	0	0.00	8	44.50	44.50	-8	13,125	-0.06%
2023/03/02	0	0.00	1	43.20	43.40	-1	13,007	-0.01%
2023/03/01	0	0.00	2.1	43.10	43.10	-2.1	13,041	-0.02%
2023/02/24	0	0.00	1	43.50	43.50	-1	13,046	-0.01%
2023/02/23	4	43.48	0	0.00	43.60	4	13,118	0.03%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/16	1	42.90	1	43.15	43.10	0	14,818	0.00%
2023/02/15	15	43.15	0	0.00	42.90	15	14,935	0.10%
2023/02/10	5	44.20	0	0.00	43.80	5	14,750	0.03%
2023/02/09	2	44.30	0	0.00	44.40	2	14,925	0.01%
2023/02/08	0	0.00	1	44.20	44.20	-1	14,944	-0.01%
2023/02/07	0	0.00	1	44.10	44.35	-1	14,906	-0.01%
2023/02/06	0	0.00	1	44.00	43.95	-1	14,902	-0.01%
2023/02/03	12	44.77	13	44.21	44.20	-1	14,902	-0.01%
2023/02/02	3	44.65	0	0.00	44.95	3	14,847	0.02%
2023/02/01	2	44.30	12	44.82	44.90	-10	14,751	-0.07%
2023/01/31	11	44.89	13	44.83	44.80	-2	14,533	-0.01%
2023/01/30	3	43.98	0	0.00	44.30	3	14,397	0.02%
2023/01/13	0	0.00	8	43.59	43.00	-8	14,313	-0.06%
2023/01/12	0	0.00	6	43.45	43.40	-6	14,410	-0.04%
2023/01/11	1	43.15	0	0.00	43.20	1	14,393	0.01%
2023/01/09	0	0.00	1	42.75	42.75	-1	14,339	-0.01%
2023/01/06	0	0.00	1	42.20	42.30	-1	14,457	-0.01%
2023/01/05	1	42.60	0	0.00	42.25	1	14,714	0.01%
2023/01/04	1	42.55	0	0.00	42.70	1	14,726	0.01%
2023/01/03	0	0.00	3	42.57	42.60	-3	14,803	-0.02%
2022/12/30	0	0.00	1	42.40	42.40	-1	14,786	-0.01%
2022/12/29	1	41.25	10	41.25	41.35	-9	14,795	-0.06%
2022/12/28	1	42.05	12	41.77	41.65	-11	14,922	-0.07%
2022/12/27	6	42.35	0	0.00	42.25	6	15,021	0.04%
2022/12/26	7	42.65	0	0.00	42.10	7	15,103	0.05%
2022/12/23	116	43.15	117.5	42.92	43.15	-1.5	15,177	-0.01%	大買/大賣/
2022/12/22	118	43.99	118	42.81	44.00	0	15,033	0.00%	大買/大賣/
2022/12/21	129	42.78	139	42.99	43.00	-10	14,606	-0.07%	大買/大賣/
2022/12/20	7	41.99	6	42.18	41.50	1	14,020	0.01%
2022/12/19	14	41.98	3	41.93	42.00	11	13,648	0.08%
2022/12/16	5	44.25	5	44.35	43.55	0	13,086	0.00%
2022/12/15	120	45.04	123.1	44.76	44.75	-3.1	12,606	-0.02%	大買/大賣/
2022/12/14	1	43.70	6	43.99	44.20	-5	12,315	-0.04%
2022/12/13	23	43.53	7	43.99	43.60	16	12,024	0.13%
2022/12/12	1	41.70	0	0.00	42.45	1	11,484	0.01%
2022/12/09	5	43.45	2	43.25	43.15	3	11,255	0.03%
2022/12/08	7	42.73	0	0.00	43.20	7	11,166	0.06%
2022/12/07	0	0.00	4	43.35	43.10	-4	11,063	-0.04%
2022/12/06	3	43.17	31	43.40	42.80	-28	10,897	-0.26%
2022/12/05	35.1	43.52	26	43.00	43.30	9	10,634	0.08%
2022/12/02	0	0.00	4.1	40.70	40.50	-4.1	9,993	-0.04%
2022/11/29	5	40.15	4	40.11	40.15	1	9,927	0.01%
2022/11/28	2	39.63	0	0.00	39.55	2	9,958	0.02%
2022/11/25	152	40.32	145	40.00	40.00	7	10,050	0.07%	大買/大賣/
2022/11/21	160	40.11	158	39.39	40.15	2	10,088	0.02%	大買/大賣/
2022/11/17	4	41.10	5	40.97	41.10	-1	9,984	-0.01%
2022/11/16	147	41.90	143	40.73	40.85	4	9,873	0.04%	大買/大賣/
2022/11/15	0.1	41.30	1	41.40	41.30	-0.9	9,570	-0.01%
2022/11/14	8	40.83	1	40.70	40.80	7	9,242	0.08%
2022/11/09	0	0.00	4	39.73	39.60	-4	9,324	-0.04%
2022/11/08	0	0.00	1	39.65	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	3	39.10	39.40	-3	10,501	-0.03%
2022/10/28	2	37.80	0	0.00	37.80	2	10,252	0.02%
2022/10/27	2	38.53	0	0.00	38.85	2	10,283	0.02%
2022/10/24	2	39.20	0	0.00	38.70	2	10,661	0.02%
2022/10/21	0	0.00	2	38.75	38.45	-2	10,610	-0.02%
2022/10/19	2	38.80	2	38.35	38.15	0	10,544	0.00%
2022/10/17	158	39.08	157	38.20	39.10	1	10,730	0.01%	大買/大賣/
2022/10/14	1	39.35	3	38.90	39.10	-2	10,733	-0.02%
2022/10/13	154	39.77	150	37.20	37.20	4	10,777	0.04%	大買/大賣/
2022/10/05	1	39.50	0	0.00	39.20	1	10,898	0.01%
2022/10/04	0	0.00	3	38.83	39.30	-3	10,783	-0.03%
2022/09/28	0	0.00	5	35.25	35.25	-5	10,558	-0.05%
2022/09/26	2	37.50	4	37.40	37.20	-2	10,454	-0.02%
2022/09/23	0	0.00	2	39.28	39.00	-2	10,523	-0.02%
2022/09/14	0	0.00	2	39.65	39.55	-2	10,933	-0.02%
2022/09/12	5	39.77	1	39.75	39.85	4	11,356	0.03%
2022/09/02	2	38.20	0	0.00	38.05	2	12,013	0.02%
2022/09/01	3	38.90	15	38.90	38.65	-12	11,982	-0.10%
2022/08/31	0	0.00	10	39.30	39.55	-10	11,877	-0.08%
2022/08/30	0	0.00	10	39.60	39.70	-10	11,907	-0.08%
2022/08/29	5	39.50	0	0.00	39.40	5	11,903	0.04%
2022/08/25	1	40.60	6.1	40.12	40.35	-5.1	11,897	-0.04%
2022/08/24	1	40.75	1	40.10	40.15	0	11,867	0.00%
2022/08/19	8	40.60	2	40.78	40.65	6	11,942	0.05%
2022/08/18	6	40.17	5	40.35	40.65	1	11,930	0.01%
2022/08/17	2	40.05	13	39.85	39.55	-11	11,527	-0.10%
2022/08/16	6	39.75	0	0.00	39.20	6	11,415	0.05%
2022/08/15	31	40.00	18	40.07	39.90	13	11,331	0.11%
2022/08/12	8	37.78	16	37.90	39.15	-8	10,931	-0.07%
2022/08/08	0	0.00	3	35.40	35.40	-3	10,751	-0.03%
2022/08/05	1	34.60	0	0.00	34.90	1	10,838	0.01%
2022/08/03	3	34.25	0	0.00	34.50	3	11,353	0.03%
2022/08/02	2	35.05	2	35.30	35.10	0	11,533	0.00%
2022/08/01	1	36.30	1	36.45	36.20	0	11,541	0.00%
2022/07/25	0	0.00	3	36.20	36.00	-3	12,154	-0.02%
2022/07/22	0	0.00	5	34.85	34.90	-5	12,173	-0.04%
2022/07/21	0	0.00	2	34.60	35.05	-2	12,496	-0.02%
2022/07/20	2	35.10	0	0.00	34.85	2	13,085	0.02%
2022/07/19	2	36.05	12	35.97	36.05	-10	13,222	-0.08%
2022/07/13	0	0.00	5	33.80	33.80	-5	14,450	-0.03%
2022/07/12	21	34.15	1	34.00	33.80	20	15,070	0.13%
2022/07/08	1	35.40	1	34.85	35.20	0	17,518	0.00%
2022/07/04	12	33.41	12	33.40	33.40	0	19,064	0.00%
2022/06/30	0	0.00	20	33.80	33.85	-20	19,088	-0.10%
2022/06/28	5	35.70	0	0.00	35.55	5	19,123	0.03%
2022/06/23	1	35.30	2	35.15	34.90	-1	19,826	-0.01%
2022/06/22	0	0.00	33	35.30	35.30	-33	19,939	-0.17%
2022/06/21	164	36.14	132	37.09	37.10	32	20,052	0.16%	大買/大賣/
2022/06/20	0	0.00	10	36.62	35.40	-10	20,063	-0.05%
2022/06/17	5	38.00	1	38.15	38.05	4	20,080	0.02%
2022/06/16	2	38.80	0	0.00	38.55	2	20,302	0.01%
2022/06/15	1	40.65	0	0.00	40.05	1	20,177	0.00%
2022/06/14	9	40.15	5	40.65	40.10	4	20,186	0.02%
2022/06/13	8	41.80	0	0.00	41.55	8	20,189	0.04%
2022/06/10	0	0.00	2	43.10	43.05	-2	20,320	-0.01%
2022/06/09	9	43.50	0	0.00	43.50	9	20,501	0.04%
2022/06/08	0	0.00	2	43.90	43.65	-2	20,746	-0.01%
2022/06/07	0	0.00	1	43.60	43.60	-1	21,127	0.00%
2022/06/06	0	0.00	6	43.38	43.50	-6	21,937	-0.03%
2022/06/02	5	43.05	1	43.05	43.05	4	23,276	0.02%
2022/06/01	0	0.00	2	43.50	43.50	-2	24,187	-0.01%
2022/05/31	3	43.35	0	0.00	43.40	3	24,685	0.01%
2022/05/30	15	43.95	0	0.00	43.95	15	25,052	0.06%
2022/05/27	7	43.13	0	0.00	43.30	7	25,972	0.03%
2022/05/26	5	43.46	7	43.66	43.10	-2	27,434	-0.01%
2022/05/25	13	43.69	0	0.00	44.00	13	28,106	0.05%
2022/05/24	14	44.45	0	0.00	44.10	14	28,713	0.05%
2022/05/23	4	44.63	1	44.40	44.75	3	29,280	0.01%
2022/05/20	0	0.00	3	43.82	44.00	-3	30,567	-0.01%
2022/05/19	28	42.75	6	42.70	42.80	22	32,307	0.07%
2022/05/18	1	44.65	11	43.97	44.35	-10	32,193	-0.03%
2022/05/17	160	44.02	145	43.45	43.40	15	32,340	0.05%	大買/大賣/
2022/05/16	4	43.55	3	44.40	43.40	1	32,550	0.00%
2022/05/13	17	44.18	17	43.95	44.05	0	32,778	0.00%
2022/05/12	33	43.99	14	44.34	43.20	19	32,971	0.06%
2022/05/11	168	44.22	152	44.39	44.20	16	33,247	0.05%	大買/大賣/
2022/05/10	6	42.81	0	0.00	43.25	6	33,356	0.02%
2022/05/09	5	43.95	4	43.84	43.70	1	33,675	0.00%
2022/05/06	2	44.70	0	0.00	45.00	2	33,997	0.01%
2022/05/05	20	45.90	2	45.50	45.90	18	34,340	0.05%
2022/05/04	6	44.50	0	0.00	44.25	6	34,184	0.02%
2022/05/03	2	44.30	0	0.00	44.80	2	34,135	0.01%
2022/04/29	2	44.50	0	0.00	44.40	2	34,173	0.01%
2022/04/28	15	44.77	0	0.00	44.40	15	34,662	0.04%
2022/04/27	6	44.53	0	0.00	44.40	6	34,657	0.02%
2022/04/26	132	46.25	127	47.25	46.20	5	34,331	0.01%	大買/大賣/
2022/04/25	9	48.74	16	48.87	48.50	-7	33,674	-0.02%
2022/04/22	20	50.31	13	50.26	50.20	7	33,346	0.02%
2022/04/21	16	51.24	2	50.95	50.60	14	33,109	0.04%
2022/04/20	11	52.48	7	52.81	52.20	4	32,891	0.01%
2022/04/19	31	53.19	27	53.68	53.90	4	32,581	0.01%
2022/04/18	96	54.36	107	53.13	53.00	-11	32,184	-0.03%	大賣/
2022/04/15	38	55.41	41	55.21	55.00	-3	31,634	-0.01%
2022/04/14	23	53.69	31	54.57	54.00	-8	30,359	-0.03%
2022/04/13	23	51.83	46	52.72	53.00	-23	29,278	-0.08%
2022/04/12	16	52.16	11	52.24	51.70	5	28,859	0.02%
2022/04/11	1	51.20	22	51.73	51.70	-21	28,640	-0.07%
2022/04/08	51	49.91	76	50.34	51.00	-25	28,184	-0.09%
2022/04/07	3	49.02	40	49.29	48.75	-37	27,881	-0.13%
2022/04/01	7	48.86	0	0.00	49.50	7	27,704	0.03%
2022/03/31	15	49.28	6	49.05	49.00	9	27,783	0.03%
2022/03/30	31	48.92	31	48.68	49.35	0	27,849	0.00%
2022/03/29	3	49.13	3	49.13	49.00	0	27,771	0.00%
2022/03/28	21	49.67	11	49.61	49.95	10	27,694	0.04%
2022/03/25	7	51.86	25	51.59	52.20	-18	27,615	-0.07%
2022/03/24	26	51.92	8	51.90	51.70	18	27,879	0.06%
2022/03/23	3	50.93	0	0.00	51.20	3	28,176	0.01%
2022/03/22	10.1	51.00	46.5	51.35	50.90	-36.4	28,074	-0.13%
2022/03/21	45.5	50.46	49	50.29	50.20	-3.5	27,802	-0.01%
2022/03/18	8	49.32	0	0.00	49.40	8	27,719	0.03%
2022/03/17	10	49.08	20	49.14	49.05	-10	28,002	-0.04%
2022/03/16	23	48.93	7	48.81	48.65	16	28,087	0.06%
2022/03/15	32	49.18	37	49.26	48.40	-5	27,987	-0.02%
2022/03/14	11	50.23	1	50.00	50.30	10	28,451	0.04%
2022/03/11	158	50.55	121.2	49.97	49.90	36.8	28,866	0.13%	大買/大賣/
2022/03/10	8	49.66	120	49.40	49.75	-112	28,819	-0.39%	大賣/鉅額交易
2022/03/09	10	49.60	4	50.16	49.45	6	28,546	0.02%
2022/03/08	108	51.04	8	54.05	50.10	100	27,909	0.36%	大買/
2022/03/07	23.2	53.01	19	53.39	52.70	4.2	26,610	0.02%
2022/03/04	16	53.51	12.5	53.78	53.30	3.5	25,975	0.01%
2022/03/03	12	53.50	10	53.72	53.70	2	25,921	0.01%
2022/03/02	15	53.66	6	53.57	53.30	9	26,163	0.03%
2022/03/01	138	54.49	131	53.24	53.10	7	25,806	0.03%	大買/大賣/
2022/02/25	22	51.97	38	51.93	52.40	-16	25,171	-0.06%
2022/02/24	63	50.72	145	50.53	50.00	-82	24,996	-0.33%	大賣/
2022/02/23	142	52.46	133	52.23	52.20	9	24,477	0.04%	大買/大賣/
2022/02/22	55	52.36	39	52.36	51.50	16	24,043	0.07%
2022/02/21	50	52.87	433	52.02	53.00	-383	22,923	-1.67%	大賣/鉅額交易
2022/02/18	5	48.80	9	49.29	49.35	-4	21,290	-0.02%
2022/02/17	52	48.38	177	48.87	48.70	-125	21,620	-0.58%	大賣/鉅額交易
2022/02/16	31	48.76	30	48.72	48.60	1	21,735	0.00%
2022/02/15	60	49.31	9	49.57	48.85	51	22,306	0.23%
2022/02/14	0	0.00	8	48.91	49.00	-8	23,658	-0.03%
2022/02/11	1	48.90	8	49.33	49.00	-7	23,657	-0.03%
2022/02/10	8	49.20	19	49.13	49.05	-11	24,768	-0.04%
2022/02/09	2	48.40	9	48.83	48.50	-7	26,164	-0.03%
2022/02/08	8	47.30	11	48.00	48.05	-3	25,747	-0.01%
2022/02/07	1	47.40	18	46.71	47.50	-17	25,531	-0.07%
2022/01/26	21	44.17	16	44.09	44.10	5	25,252	0.02%
2022/01/25	132	45.10	135	44.20	44.20	-3	25,659	-0.01%	大買/大賣/
2022/01/24	3	44.75	2	44.73	44.70	1	26,549	0.00%
2022/01/21	147	45.93	158	45.57	45.55	-11	26,751	-0.04%	大買/大賣/
2022/01/20	37	45.04	15	45.45	45.45	22	26,341	0.08%
2022/01/19	1	43.65	4	44.05	43.70	-3	26,647	-0.01%
2022/01/18	0	0.00	5	44.40	44.35	-5	26,715	-0.02%
2022/01/17	3	43.85	9	44.33	44.20	-6	26,777	-0.02%
2022/01/14	3	44.30	6	44.57	44.25	-3	27,100	-0.01%
2022/01/13	136	45.31	136	45.16	45.15	0	27,489	0.00%	大買/大賣/
2022/01/12	3	44.58	8	44.63	44.55	-5	27,455	-0.02%
2022/01/11	1	44.10	5	44.30	44.10	-4	27,513	-0.01%
2022/01/10	4	44.35	1	44.35	44.05	3	27,959	0.01%
2022/01/07	4	44.93	3	44.70	44.60	1	28,085	0.00%
2022/01/05	11	45.59	0	0.00	45.05	11	28,627	0.04%
2022/01/04	1	45.25	0	0.00	45.30	1	28,811	0.00%
2022/01/03	5	45.80	0	0.00	45.80	5	28,948	0.02%
2021/12/30	0	0.00	5	46.25	46.25	-5	29,092	-0.02%
2021/12/28	5	46.35	4	46.30	46.35	1	29,352	0.00%
2021/12/27	9	46.40	54	46.24	46.15	-45	29,712	-0.15%
2021/12/24	10	47.03	0	0.00	46.80	10	29,868	0.03%
2021/12/22	1	47.60	15.1	47.81	47.45	-14.1	30,262	-0.05%
2021/12/21	12	47.75	1	47.90	47.90	11	30,252	0.04%
2021/12/20	22	48.53	27	48.48	48.75	-5	30,013	-0.02%
2021/12/17	40	47.92	25.1	48.02	47.65	14.9	29,641	0.05%
2021/12/16	5	46.93	0	0.00	47.10	5	29,247	0.02%
2021/12/15	10	47.08	0	0.00	47.00	10	29,461	0.03%
2021/12/14	142	46.98	2	46.75	46.70	140	29,633	0.47%	大買/鉅額交易
2021/12/13	8	47.59	9	47.98	47.90	-1	29,623	0.00%
2021/12/10	115	47.22	1	47.15	47.00	114	29,509	0.39%	大買/鉅額交易
2021/12/09	5	47.62	30	47.50	47.30	-25	29,827	-0.08%
2021/12/08	135	48.56	32	48.42	47.60	103	30,311	0.34%	大買/鉅額交易
2021/12/07	103.1	47.74	9	47.43	47.95	94.1	29,991	0.31%	大買/
2021/12/06	13	46.58	37	46.54	46.20	-24	29,525	-0.08%
2021/12/03	29	46.27	1	46.35	46.20	28	29,605	0.09%
2021/12/02	2	46.30	2	46.28	46.30	0	29,860	0.00%
2021/12/01	51	46.21	0	0.00	46.20	51	29,959	0.17%
2021/11/30	18.1	46.30	2	46.20	46.05	16.1	30,063	0.05%
2021/11/29	58	46.06	12	46.22	46.20	46	30,010	0.15%
2021/11/26	32.1	47.66	4	47.89	47.75	28.1	30,027	0.09%
2021/11/25	5	47.90	12	47.77	47.65	-7	29,704	-0.02%
2021/11/24	139	47.76	130	47.06	47.05	9	29,565	0.03%	大買/大賣/
2021/11/23	134	45.50	137	45.63	45.65	-3	29,073	-0.01%	大買/大賣/
2021/11/19	0	0.00	2	44.03	43.70	-2	30,030	-0.01%
2021/11/18	1	44.65	1	44.45	44.55	0	30,294	0.00%
2021/11/17	0	0.00	42	45.14	45.05	-42	30,370	-0.14%
2021/11/16	2	46.73	33	46.97	45.45	-31	30,546	-0.10%
2021/11/15	33	46.94	41	46.90	46.75	-8	30,484	-0.03%
2021/11/12	11	49.06	14.9	48.45	48.30	-3.9	31,117	-0.01%
2021/11/11	38	49.25	19	50.15	49.40	19	31,100	0.06%
2021/11/10	8	46.65	6	46.80	46.75	2	30,032	0.01%
2021/11/09	86	47.35	11	46.91	46.90	75	30,377	0.25%
2021/11/08	79	45.78	86	46.13	46.35	-7	29,604	-0.02%
2021/11/05	0	0.00	2	42.05	42.15	-2	28,942	-0.01%
2021/11/04	10	42.15	3	41.73	42.55	7	29,010	0.02%
2021/11/03	1	41.42	5.7	41.20	41.75	-4.6	29,328	-0.02%
2021/11/02	10	40.88	7	40.79	40.30	3	29,348	0.01%
2021/11/01	16	41.49	4	41.74	41.10	12	29,188	0.04%
2021/10/29	0	0.00	1	44.15	44.15	-1	28,525	0.00%
2021/10/27	3	45.10	11	45.08	45.10	-8	28,676	-0.03%
2021/10/26	1	45.50	4	45.15	45.15	-3	28,861	-0.01%
2021/10/22	1	45.40	2	46.20	45.05	-1	30,261	0.00%
2021/10/21	1	46.55	10	45.73	46.30	-9	30,821	-0.03%
2021/10/20	1	44.55	0	0.00	44.55	1	31,203	0.00%
2021/10/19	0	0.00	5	44.40	44.50	-5	31,961	-0.02%
2021/10/18	137	45.45	132	45.99	45.00	5	33,279	0.02%	大買/大賣/
2021/10/15	0	0.00	0.3	44.81	44.90	-0.3	34,479	0.00%
2021/10/14	0	0.00	10	44.69	44.75	-10	35,965	-0.03%
2021/10/13	1	44.65	5	44.64	44.60	-4	38,464	-0.01%
2021/10/12	130	44.85	130	44.60	44.60	0	39,356	0.00%	大買/大賣/
2021/10/07	3	44.52	0	0.00	44.65	3	41,538	0.01%
2021/10/06	0	0.00	1	44.35	44.45	-1	43,305	0.00%
2021/10/05	0	0.00	1	44.00	44.90	-1	45,729	0.00%
2021/10/04	1	44.00	2	44.83	44.20	-1	46,599	0.00%
2021/09/30	2	45.58	0	0.00	45.85	2	49,915	0.00%
2021/09/29	4	45.10	0	0.00	45.00	4	51,403	0.01%
2021/09/28	2	45.30	1	45.05	45.00	1	53,570	0.00%
2021/09/24	0	0.00	3	45.75	45.70	-3	62,167	0.00%
2021/09/23	4	46.14	7	45.65	45.80	-3	69,601	0.00%
2021/09/22	5	45.67	1	46.05	45.75	4	76,836	0.01%
2021/09/17	2	47.85	10	48.20	47.75	-8	80,788	-0.01%
2021/09/16	104	48.40	102	48.76	48.40	2	82,968	0.00%	大買/大賣/
2021/09/15	0	0.00	6	48.95	48.75	-6	83,489	-0.01%
2021/09/14	18	49.45	5	49.45	49.30	13	84,968	0.02%
2021/09/13	117	49.59	124	50.20	50.50	-7	86,300	-0.01%	大買/大賣/
2021/09/10	118	48.70	119	48.79	48.75	-1	86,105	0.00%	大買/大賣/
2021/09/09	5	47.52	8	47.87	47.90	-3	86,148	0.00%
2021/09/08	15	47.84	2	48.95	47.05	13	86,592	0.02%
2021/09/07	15	49.11	4	49.48	48.35	11	86,871	0.01%
2021/09/06	4	49.28	4	49.89	49.20	0	86,924	0.00%
2021/09/03	1	49.55	22	49.61	48.85	-21	87,286	-0.02%
2021/09/02	19	49.24	2	49.20	48.60	17	87,905	0.02%
2021/09/01	113	50.78	117	51.19	50.20	-4	88,583	0.00%	大買/大賣/
2021/08/31	0	0.00	3	50.80	50.60	-3	88,670	0.00%
2021/08/30	11	50.26	0	0.00	49.95	11	89,428	0.01%
2021/08/27	10	49.56	18	49.80	50.20	-8	90,186	-0.01%
2021/08/26	40	49.81	18	50.84	49.00	22	90,929	0.02%
2021/08/24	7.1	47.24	12	47.31	48.35	-4.9	93,545	-0.01%
2021/08/23	5	47.60	1	47.90	47.70	4	96,102	0.00%
2021/08/20	4	46.58	26	46.55	46.00	-22	97,374	-0.02%
2021/08/19	1	46.55	2	47.65	46.55	-1	98,081	0.00%
2021/08/18	3	45.08	9	45.83	48.55	-6	98,353	-0.01%
2021/08/17	115	47.36	109	50.38	47.00	6	97,910	0.01%	大買/大賣/
2021/08/16	113	50.58	104.1	52.24	50.40	8.9	97,863	0.01%	大買/大賣/
2021/08/13	13.1	52.48	1	52.60	52.30	12.1	98,613	0.01%
2021/08/12	100	52.94	112	51.69	53.50	-12	99,398	-0.01%	大賣/
2021/08/11	102	53.40	107	51.13	50.90	-5	100,420	0.00%	大買/大賣/
2021/08/10	12	51.31	1	51.40	50.90	11	99,818	0.01%
2021/08/09	14	51.77	8.3	51.98	51.50	5.7	101,040	0.01%
2021/08/06	8	51.15	1	51.00	51.00	7	102,182	0.01%
2021/08/05	4	51.50	6	50.92	50.90	-2	103,966	0.00%
2021/08/04	3	52.20	2	52.90	52.20	1	105,230	0.00%
2021/08/03	24	53.33	21	53.27	53.50	3	108,385	0.00%
2021/08/02	3.5	52.73	9	53.67	54.10	-5.5	110,971	0.00%
2021/07/30	100	53.93	96.1	54.20	52.00	3.9	111,955	0.00%
2021/07/29	8	52.94	12	53.35	53.60	-4	113,192	0.00%
2021/07/28	25	51.97	15	51.96	51.30	10	114,079	0.01%
2021/07/27	17	52.13	13	52.75	51.60	4	115,128	0.00%
2021/07/26	28	53.26	16	53.17	52.80	12	116,132	0.01%
2021/07/23	2	54.70	6	55.50	55.20	-4	116,839	0.00%
2021/07/22	51.4	54.52	46	54.20	53.60	5.4	116,605	0.00%
2021/07/21	24.2	58.38	29	58.57	56.50	-4.8	116,067	0.00%
2021/07/20	133	58.70	99	59.22	58.40	34	115,458	0.03%	大買/
2021/07/19	219	60.51	230	60.18	60.00	-11	115,103	-0.01%	大買/大賣/
2021/07/16	132	58.92	130	58.34	58.30	2	115,684	0.00%	大買/大賣/
2021/07/15	116	57.37	128	56.06	58.50	-12	116,177	-0.01%	大買/大賣/
2021/07/14	122	56.16	166	54.66	54.40	-44	116,278	-0.04%	大買/大賣/
2021/07/13	75.7	58.37	67	58.42	56.30	8.7	116,504	0.01%
2021/07/12	83	58.93	115.3	60.24	59.60	-32.3	116,141	-0.03%	大賣/
2021/07/09	28.1	57.37	17	57.49	56.90	11.1	114,318	0.01%
2021/07/08	56	57.93	51	58.28	58.00	5	115,233	0.00%
2021/07/07	92.2	57.71	39	57.76	57.10	53.2	114,284	0.05%
2021/07/06	50	60.17	27	60.31	59.50	23	113,346	0.02%
2021/07/05	148.5	60.99	301.5	60.62	60.50	-153	112,774	-0.14%	大買/大賣/鉅額交易
2021/07/02	338	61.80	285	61.24	59.90	53	112,517	0.05%	大買/大賣/
2021/07/01	174	60.11	108	60.39	60.30	66	110,796	0.06%	大買/大賣/
2021/06/30	167.6	60.80	315	60.69	59.50	-147.4	106,551	-0.14%	大買/大賣/鉅額交易
2021/06/29	284	55.88	149.5	56.55	57.90	134.5	99,335	0.14%	大買/大賣/鉅額交易
2021/06/28	172	51.67	222	52.13	52.70	-50	92,252	-0.05%	大買/大賣/
2021/06/25	41	48.41	33	48.62	47.95	8	88,275	0.01%
2021/06/24	6	46.75	14	47.57	46.50	-8	86,098	-0.01%
2021/06/23	112.5	49.35	125	46.33	45.80	-12.5	85,332	-0.01%	大買/大賣/
2021/06/22	131	45.32	175	47.19	48.00	-44	83,604	-0.05%	大買/大賣/
2021/06/21	11	44.17	8	44.25	43.80	3	81,795	0.00%
2021/06/18	11	45.43	0	0.00	45.50	11	81,400	0.01%
2021/06/17	32	45.87	36	46.16	45.95	-4	80,959	0.00%
2021/06/16	19	46.35	10	47.11	45.75	9	80,404	0.01%
2021/06/15	14	46.37	8	46.64	47.05	6	79,901	0.01%
2021/06/11	115	46.92	116	46.04	45.95	-1	79,516	0.00%	大買/大賣/
2021/06/10	18	46.04	21.1	45.26	46.55	-3.1	79,163	0.00%
2021/06/09	12	46.08	12	46.88	45.75	0	78,380	0.00%
2021/06/08	23	48.14	20	48.64	47.80	3	77,628	0.00%
2021/06/07	131	47.92	116	48.87	47.60	15	77,228	0.02%	大買/大賣/
2021/06/04	34	49.18	49	49.23	48.60	-15	76,205	-0.02%
2021/06/03	180	49.99	165	49.08	48.80	15	75,253	0.02%	大買/大賣/
2021/06/02	113	49.10	107	48.93	49.05	6	74,534	0.01%	大買/大賣/
2021/06/01	34	46.55	43	46.66	47.90	-9	72,757	-0.01%
2021/05/31	104	47.91	82	47.88	46.00	22	72,920	0.03%	大買/
2021/05/28	142	43.86	148	44.88	44.95	-6	70,381	-0.01%	大買/大賣/
2021/05/27	25	41.19	60	41.83	40.90	-35	69,091	-0.05%
2021/05/26	11	39.70	118	40.56	40.70	-107	68,443	-0.16%	大賣/鉅額交易
2021/05/25	23	39.94	26	40.68	39.75	-3	67,979	0.00%
2021/05/24	39	40.08	39	40.06	40.20	0	67,863	0.00%
2021/05/21	44	39.91	85	40.29	40.30	-41	67,958	-0.06%
2021/05/20	217	39.87	178	39.13	39.50	39	66,983	0.06%	大買/大賣/
2021/05/19	67	40.54	72	41.05	41.50	-5	65,721	-0.01%
2021/05/18	12	36.79	18	37.03	37.75	-6	64,142	-0.01%
2021/05/17	19	34.32	28	35.16	34.35	-9	63,937	-0.01%
2021/05/14	23	38.90	32	38.32	37.40	-9	62,629	-0.01%
2021/05/13	221	40.99	38	39.86	39.35	183	60,892	0.30%	大買/鉅額交易
2021/05/12	26	46.16	31	45.00	43.70	-5	58,931	-0.01%
2021/05/11	290	51.43	112	49.25	48.55	178	57,459	0.31%	大買/大賣/鉅額交易
2021/05/10	251	51.55	251.9	52.24	53.00	-0.9	54,145	0.00%	大買/大賣/
2021/05/07	26	48.66	29	48.96	49.40	-3	51,262	-0.01%
2021/05/06	161	48.68	139	48.58	49.45	22	49,859	0.04%	大買/大賣/
2021/05/05	39	46.25	53	46.26	45.95	-14	48,126	-0.03%
2021/05/04	34	46.53	23	45.41	43.70	11	46,697	0.02%
2021/05/03	50	49.73	48	49.91	48.45	2	45,015	0.00%
2021/04/29	41	48.39	33.1	48.59	48.00	7.9	43,382	0.02%
2021/04/28	11	47.19	28	46.84	46.45	-17	41,922	-0.04%
2021/04/27	42	48.60	28	48.48	47.85	14	41,642	0.03%
2021/04/26	27	48.13	20	48.49	48.70	7	40,781	0.02%
2021/04/23	19	45.98	30	46.89	45.70	-11	39,893	-0.03%
2021/04/22	179	48.87	203	49.62	48.30	-24	38,942	-0.06%	大買/大賣/
2021/04/21	40.2	47.61	27	47.04	48.00	13.2	35,741	0.04%
2021/04/20	36	45.48	45.3	45.00	46.50	-9.3	34,540	-0.03%
2021/04/19	29	45.28	109	44.24	46.05	-80	33,267	-0.24%	大賣/
2021/04/16	153	40.94	142	41.87	41.90	11	31,918	0.03%	大買/大賣/
2021/04/15	17	40.30	20	40.30	40.15	-3	30,497	-0.01%
2021/04/14	171	40.20	169	39.99	39.95	2	30,141	0.01%	大買/大賣/
2021/04/13	28	39.94	7	40.12	39.55	21	28,521	0.07%
2021/04/12	38	40.53	34.2	40.51	40.80	3.8	28,017	0.01%
2021/04/09	30	39.13	45	39.67	38.50	-15	26,927	-0.06%
2021/04/08	61.2	39.52	72	39.54	39.35	-10.8	26,031	-0.04%
2021/04/07	43	36.94	24	37.40	37.85	19	24,214	0.08%
2021/04/06	4	34.38	27	34.41	34.45	-23	22,297	-0.10%
2021/04/01	21	31.34	8	31.35	31.35	13	22,073	0.06%
2021/03/31	2	31.70	4	31.30	31.35	-2	22,107	-0.01%
2021/03/30	1	30.95	2	31.05	31.10	-1	21,953	0.00%
2021/03/29	0	0.00	3	30.47	30.50	-3	22,022	-0.01%
2021/03/25	0	0.00	2	29.40	29.65	-2	23,726	-0.01%
2021/03/24	1	29.35	0	0.00	29.40	1	24,143	0.00%
2021/03/23	2	29.80	1	29.75	29.90	1	24,409	0.00%
2021/03/18	1	29.80	0	0.00	29.75	1	25,978	0.00%
2021/03/17	4	29.38	2	29.43	29.70	2	26,973	0.01%
2021/03/16	2	29.48	1	29.55	29.55	1	28,297	0.00%
2021/03/15	1	30.60	0	0.00	30.35	1	28,818	0.00%
2021/03/12	4	30.25	2	30.30	30.60	2	29,225	0.01%
2021/03/11	3	30.82	7	30.89	30.60	-4	30,507	-0.01%
2021/03/10	0	0.00	1	30.30	30.40	-1	31,505	0.00%
2021/03/09	22	30.69	19	30.47	30.35	3	32,527	0.01%
2021/03/08	12	29.82	9	29.83	29.55	3	32,658	0.01%
2021/03/05	14	30.81	10	30.84	30.20	4	32,969	0.01%
2021/03/04	37	33.18	47	32.97	32.80	-10	33,058	-0.03%
2021/03/03	64	31.30	69	31.49	31.60	-5	32,025	-0.02%
2021/03/02	0	0.00	2	30.75	30.45	-2	33,205	-0.01%
2021/02/26	18	31.32	131.1	30.72	31.20	-113.1	33,433	-0.34%	大賣/鉅額交易
2021/02/25	74	31.23	15	30.95	30.90	59	33,046	0.18%
2021/02/24	4	30.50	11	30.35	30.35	-7	33,029	-0.02%
2021/02/23	41	30.71	33	30.86	30.85	8	32,714	0.02%
2021/02/22	3	29.08	7	29.37	29.45	-4	32,028	-0.01%
2021/02/19	1	27.65	5	28.00	28.20	-4	31,837	-0.01%
2021/02/18	0	0.00	1	27.80	27.85	-1	31,859	0.00%
2021/02/17	200	27.65	1	26.90	27.65	199	31,818	0.63%	大買/鉅額交易
2021/02/05	1	25.85	12	25.47	25.50	-11	31,545	-0.03%
2021/02/03	2	25.85	2	25.90	25.70	0	31,928	0.00%
2021/02/02	1	25.85	0	0.00	26.45	1	32,400	0.00%
2021/02/01	23	25.96	23	25.98	26.20	0	32,775	0.00%
2021/01/28	2	25.25	0	0.00	25.40	2	33,332	0.01%
2021/01/27	1	25.85	3	26.45	25.80	-2	33,894	-0.01%
2021/01/26	1	27.05	0	0.00	26.80	1	35,106	0.00%
2021/01/25	13.1	27.04	0.2	27.15	27.15	12.8	35,725	0.04%
2021/01/22	0	0.00	11	25.50	25.90	-11	36,213	-0.03%
2021/01/21	12	26.23	5	26.45	25.90	7	36,365	0.02%
2021/01/20	8	26.19	1	25.80	25.85	7	37,058	0.02%
2021/01/19	9	27.46	5	27.80	27.10	4	36,744	0.01%
2021/01/18	8	27.36	1	27.30	27.45	7	36,641	0.02%
2021/01/15	6	27.99	3	27.98	27.95	3	36,487	0.01%
2021/01/14	2	28.85	0	0.00	28.65	2	36,265	0.01%
2021/01/13	2	28.80	0	0.00	28.65	2	36,306	0.01%
2021/01/12	1	30.30	5	30.19	29.65	-4	35,776	-0.01%
2021/01/11	13	30.56	1	30.70	30.85	12	35,532	0.03%
2021/01/08	4	30.59	1	30.75	30.85	3	35,398	0.01%
2021/01/07	4	30.44	2	30.50	30.80	2	35,250	0.01%
2021/01/06	3	30.03	44	30.02	29.90	-41	34,962	-0.12%
2021/01/05	0	0.00	12	31.50	30.90	-12	35,339	-0.03%
2021/01/04	14	30.98	10	30.80	31.00	4	35,400	0.01%
2020/12/31	10	30.46	2	30.70	31.30	8	35,206	0.02%
2020/12/30	0	0.00	8	31.48	30.95	-8	34,896	-0.02%
2020/12/29	4	30.91	0	0.00	31.00	4	34,474	0.01%
2020/12/28	12	30.25	18	30.60	30.25	-6	34,001	-0.02%
2020/12/25	2	30.78	7	30.61	30.65	-5	33,585	-0.01%
2020/12/24	4	31.50	2	31.10	31.10	2	33,198	0.01%
2020/12/23	8	30.85	2	31.28	31.25	6	32,986	0.02%
2020/12/22	25	32.76	20	32.75	30.85	5	32,667	0.02%
2020/12/21	10	32.51	45	32.45	32.40	-35	31,440	-0.11%
2020/12/18	1	32.25	2.1	31.96	31.85	-1.1	30,695	0.00%
2020/12/17	0	0.00	1	31.90	32.00	-1	30,285	0.00%
2020/12/16	5	31.50	3	31.97	32.00	2	29,947	0.01%
2020/12/15	6	31.08	12	31.75	30.95	-6	29,343	-0.02%
2020/12/14	2	31.23	6	30.87	30.90	-4	28,754	-0.01%
2020/12/11	13	32.07	9	31.30	31.35	4	28,210	0.01%
2020/12/10	30	33.02	51	32.91	32.10	-21	27,234	-0.08%
2020/12/09	1	32.10	81	31.49	32.00	-80	25,915	-0.31%
2020/12/08	13	31.15	65	30.85	31.10	-52	25,320	-0.21%
2020/12/07	32	31.76	25	31.82	31.00	7	24,861	0.03%
2020/12/04	27	30.42	38	30.52	30.60	-11	23,494	-0.05%
2020/12/03	25	28.82	54	29.22	29.20	-29	22,316	-0.13%
2020/12/02	0	0.00	3	28.47	27.80	-3	21,321	-0.01%
2020/12/01	68	28.34	35	27.79	27.95	33	20,950	0.16%
2020/11/30	52	27.91	43	28.19	28.10	9	20,195	0.04%
2020/11/27	32	26.51	22	26.70	26.85	10	19,182	0.05%
2020/11/26	110	25.72	24	25.74	26.35	86	18,505	0.46%	大買/
2020/11/25	106.6	24.04	1	24.40	24.85	105.6	16,813	0.63%	大買/鉅額交易
2020/11/24	6	23.86	0	0.00	23.75	6	16,303	0.04%
2020/11/23	21	24.23	0	0.00	24.30	21	16,140	0.13%
2020/11/19	2	24.20	7	23.98	24.05	-5	15,636	-0.03%
2020/11/18	2	24.75	0	0.00	24.60	2	15,415	0.01%
2020/11/16	0	0.00	10	24.15	24.15	-10	15,186	-0.07%
2020/11/13	0	0.00	1	24.35	24.15	-1	15,049	-0.01%
2020/11/12	0	0.00	3	24.23	24.75	-3	14,918	-0.02%
2020/11/11	0	0.00	8.2	25.23	24.65	-8.2	14,680	-0.06%
2020/11/10	1.4	24.94	7.6	24.94	24.90	-6.2	14,494	-0.04%
2020/11/09	2	24.88	13	24.72	24.85	-11	13,952	-0.08%
2020/11/06	11	24.24	11	24.54	24.10	0	13,465	0.00%
2020/11/05	2	23.90	15	24.17	23.85	-13	13,083	-0.10%
2020/11/04	13	23.92	4	24.18	24.50	9	12,721	0.07%
2020/11/03	34	23.98	76	23.94	24.10	-42	12,087	-0.35%
2020/11/02	23	22.42	34	22.60	23.15	-11	10,669	-0.10%
2020/10/30	14	22.17	17	22.23	21.90	-3	9,912	-0.03%
2020/10/29	30	22.84	2	23.00	22.65	28	9,077	0.31%
2020/10/28	46	22.75	64	23.05	22.90	-18	8,635	-0.21%
2020/10/27	47	20.85	2	21.50	21.50	45	7,762	0.58%
2020/10/26	0	0.00	2	21.05	21.05	-2	7,681	-0.03%
2020/10/23	0	0.00	0.7	21.00	21.00	-0.7	7,646	-0.01%
2020/10/22	0	0.00	3	20.65	20.65	-3	7,590	-0.04%
2020/10/19	10	20.80	2	21.05	20.80	8	7,118	0.11%
2020/10/14	0	0.00	1	22.00	22.00	-1	6,894	-0.01%
2020/10/13	18	22.42	9	22.36	22.30	9	6,791	0.13%
2020/10/12	1	21.70	3	21.03	22.00	-2	6,033	-0.03%
2020/09/30	0	0.00	1	19.60	19.65	-1	5,996	-0.02%
2020/09/10	3	22.65	0	0.00	22.90	3	7,258	0.04%
2020/09/07	1	22.25	12	22.38	22.45	-11	7,304	-0.15%
2020/09/02	2	21.70	2	22.35	22.40	0	7,250	0.00%
2020/08/28	0	0.00	1.3	21.45	21.25	-1.3	7,154	-0.02%
2020/08/24	0	0.00	2.1	21.45	21.45	-2.1	7,229	-0.03%
2020/08/21	2	21.10	0	0.00	21.35	2	7,316	0.03%
2020/08/10	1	22.25	20	22.49	22.50	-19	6,916	-0.27%
2020/08/07	11	22.27	0	0.00	22.25	11	6,928	0.16%
2020/08/05	10	23.33	0	0.00	22.70	10	6,924	0.14%
2020/08/03	2	22.80	0	0.00	22.65	2	6,994	0.03%
2020/07/31	0	0.00	2	23.15	23.25	-2	6,990	-0.03%
2020/07/30	22	23.31	0	0.00	23.65	22	7,009	0.31%
2020/07/29	10	22.55	0	0.00	22.50	10	7,039	0.14%
2020/07/27	1	22.80	3	22.92	22.65	-2	7,211	-0.03%
2020/07/24	0	0.00	2	24.05	23.80	-2	7,190	-0.03%
2020/07/20	1	24.15	0	0.00	24.55	1	7,341	0.01%
2020/07/15	1	24.65	1	24.95	25.05	0	7,408	0.00%
2020/07/14	1	26.10	0	0.00	25.80	1	7,402	0.01%
2020/07/13	5	26.06	1	26.40	26.00	4	7,330	0.05%
2020/07/10	12	27.11	12	26.78	26.70	0	7,282	0.00%
2020/07/09	10	27.55	10	27.42	27.30	0	7,226	0.00%
2020/07/07	2	26.85	0	0.00	26.80	2	7,175	0.03%
2020/07/06	1	26.75	3	26.90	26.90	-2	7,267	-0.03%
2020/07/03	11	26.70	10	26.78	26.85	1	7,334	0.01%
2020/07/02	2	26.90	0	0.00	26.95	2	7,345	0.03%
2020/07/01	8	27.06	0	0.00	27.10	8	7,375	0.11%
2020/06/30	0	0.00	66	26.90	27.10	-66	7,451	-0.89%
2020/06/29	10	25.65	10	26.10	26.35	0	7,246	0.00%
2020/06/24	35	25.67	40	25.90	26.05	-5	6,930	-0.07%
2020/06/23	18	25.33	3	25.20	25.40	15	6,650	0.23%
2020/06/22	26	25.83	10	25.55	25.25	16	6,309	0.25%
2020/06/19	18	26.48	2	26.33	26.00	16	6,023	0.27%
2020/06/18	13	26.99	0	0.00	26.95	13	5,733	0.23%
2020/06/17	4	27.23	0	0.00	27.20	4	5,692	0.07%
2020/06/16	9	27.15	5	27.30	27.30	4	5,803	0.07%
2020/06/15	12	27.66	9	27.30	27.15	3	5,907	0.05%
2020/06/12	7	27.10	8	27.50	27.90	-1	5,817	-0.02%
2020/06/11	10	27.60	23	27.86	27.55	-13	5,802	-0.22%
2020/06/10	14	27.68	0	0.00	27.65	14	5,761	0.24%
2020/06/09	0	0.00	2	27.88	27.80	-2	5,891	-0.03%
2020/06/08	2	27.50	0	0.00	27.40	2	5,930	0.03%
2020/06/04	0	0.00	1	27.75	27.80	-1	6,053	-0.02%
2020/06/03	1	27.55	2	27.45	27.40	-1	6,053	-0.02%
2020/06/01	5	26.75	0	0.00	26.70	5	6,069	0.08%
2020/05/29	2	27.08	2	26.85	26.85	0	6,065	0.00%
2020/05/28	3	27.65	2	27.55	27.45	1	6,074	0.02%
2020/05/26	1	27.15	2	27.23	27.30	-1	6,171	-0.02%
2020/05/25	5	26.76	7	26.96	27.00	-2	6,216	-0.03%
2020/05/22	5	27.15	6	27.36	27.00	-1	6,212	-0.02%
2020/05/21	2	26.70	1	26.75	26.95	1	6,149	0.02%
2020/05/20	0	0.00	5	26.84	26.85	-5	6,132	-0.08%
2020/05/19	2	25.80	2	25.95	25.80	0	6,072	0.00%
2020/05/15	8	25.78	7	25.66	25.55	1	6,073	0.02%
2020/05/14	10	26.40	4	25.80	25.80	6	6,044	0.10%
2020/05/13	9	26.63	12	26.75	26.80	-3	5,999	-0.05%
2020/05/12	6	26.95	4	26.79	26.80	2	6,009	0.03%
2020/05/11	0	0.00	3	27.60	27.50	-3	5,945	-0.05%
2020/05/08	0	0.00	5	27.20	26.95	-5	5,899	-0.08%
2020/05/07	0	0.00	5	27.35	27.35	-5	5,826	-0.09%
2020/05/06	4	27.15	0	0.00	27.05	4	5,794	0.07%
2020/05/05	5	27.39	6	27.35	27.40	-1	5,752	-0.02%
2020/05/04	3	26.55	5	27.06	27.50	-2	5,677	-0.04%
2020/04/30	1	26.50	4	26.69	26.65	-3	5,504	-0.05%
2020/04/29	1	26.40	0	0.00	26.30	1	5,449	0.02%
2020/04/28	3	26.53	1	26.35	26.30	2	5,407	0.04%
2020/04/27	0	0.00	5	25.88	26.40	-5	5,454	-0.09%
2020/04/24	8	25.55	23	25.29	25.40	-15	5,347	-0.28%
2020/04/23	25	25.59	0	0.00	25.20	25	5,316	0.47%
2020/04/20	5	26.22	1	25.90	26.25	4	5,288	0.08%
2020/04/17	1	25.90	0	0.00	25.50	1	5,337	0.02%
2020/04/16	2	25.63	0	0.00	25.70	2	5,325	0.04%
2020/04/15	0	0.00	7	25.92	26.15	-7	5,295	-0.13%
2020/04/10	1	25.60	0	0.00	25.40	1	5,271	0.02%
2020/04/09	1	24.75	3	25.20	25.40	-2	5,270	-0.04%
2020/04/08	5	24.45	6	24.65	24.80	-1	5,172	-0.02%
2020/04/07	2	24.35	0	0.00	24.10	2	5,091	0.04%
2020/04/06	2	24.10	10	24.30	24.30	-8	5,104	-0.16%
2020/04/01	3	25.23	0	0.00	25.00	3	5,046	0.06%
2020/03/31	2	26.55	14	26.29	26.90	-12	5,005	-0.24%
2020/03/30	3	26.23	2	26.70	26.70	1	5,058	0.02%
2020/03/27	4	26.98	5	27.00	26.70	-1	5,279	-0.02%
2020/03/26	1	26.70	1	27.10	27.10	0	5,517	0.00%
2020/03/25	1	27.60	0	0.00	27.20	1	5,748	0.02%
2020/03/24	0	0.00	1	26.15	26.70	-1	5,833	-0.02%
2020/03/23	1	24.70	1	25.50	25.30	0	5,947	0.00%
2020/03/20	2	25.18	2	25.33	25.65	0	6,001	0.00%
2020/03/19	2	24.58	1	24.20	24.20	1	5,993	0.02%
2020/03/18	1	27.10	1	27.50	26.85	0	6,004	0.00%
2020/03/16	0	0.00	11	28.10	28.05	-11	5,917	-0.19%
2020/03/13	4	28.13	0	0.00	28.40	4	5,943	0.07%
2020/03/12	1	29.95	1	29.85	30.00	0	5,803	0.00%
2020/03/11	0	0.00	1	30.70	30.35	-1	5,777	-0.02%
2020/03/06	2	29.85	0	0.00	30.00	2	5,825	0.03%
2020/03/03	0	0.00	2	31.55	31.00	-2	5,757	-0.03%
2020/03/02	0	0.00	3	31.45	31.40	-3	5,709	-0.05%
2020/02/27	2	31.50	2	31.80	30.90	0	5,635	0.00%
2020/02/26	0	0.00	2	31.80	31.65	-2	5,528	-0.04%
2020/02/20	0	0.00	6	31.03	30.95	-6	5,467	-0.11%
2020/02/19	1	31.05	1	31.10	31.10	0	5,482	0.00%
2020/02/18	0	0.00	10	31.05	30.90	-10	5,541	-0.18%
2020/02/17	6	30.52	2	30.55	30.60	4	5,648	0.07%
2020/02/14	1	30.60	1	30.40	30.45	0	5,730	0.00%
2020/02/11	0	0.00	0.3	29.65	29.60	-0.3	5,690	0.00%
2020/02/05	1	29.20	0	0.00	29.10	1	5,720	0.02%
2020/02/03	2	29.28	0	0.00	29.35	2	5,708	0.04%
2020/01/13	5	31.75	2	31.75	31.95	3	5,823	0.05%
2020/01/08	2	31.00	2	30.60	30.50	0	5,899	0.00%
2019/12/31	2	32.05	0	0.00	32.05	2	5,811	0.03%
2019/12/30	0	0.00	10	32.39	32.30	-10	5,817	-0.17%
2019/12/26	1	31.95	0	0.00	31.80	1	5,815	0.02%
2019/12/24	3	32.28	1	32.50	32.60	2	5,872	0.03%
2019/12/23	1	32.55	3	32.60	32.55	-2	5,758	-0.03%
2019/12/19	2	31.18	2	31.40	31.55	0	5,448	0.00%
2019/12/18	2	31.35	0	0.00	31.40	2	5,345	0.04%
2019/12/17	0	0.00	1	30.75	30.70	-1	5,184	-0.02%
2019/12/16	1	30.90	3	30.72	30.85	-2	5,103	-0.04%
2019/12/13	0	0.00	3	30.45	30.45	-3	4,980	-0.06%
2019/12/11	0	0.00	1	28.90	29.25	-1	4,899	-0.02%
2019/12/09	1	30.80	0	0.00	30.75	1	4,738	0.02%
2019/12/06	3	30.70	20	30.35	30.70	-17	4,670	-0.36%
2019/12/05	0	0.00	1	29.80	29.80	-1	4,555	-0.02%
2019/12/04	6	29.49	5	29.62	29.75	1	4,502	0.02%
2019/12/03	3	29.68	3	29.67	29.90	0	4,430	0.00%
2019/12/02	1	28.20	0	0.00	28.35	1	4,264	0.02%
2019/11/27	3	29.75	0	0.00	29.50	3	4,243	0.07%
2019/11/22	0	0.00	3	30.00	29.70	-3	4,231	-0.07%
2019/11/19	3	30.18	3	30.20	30.25	0	4,450	0.00%
2019/11/14	4	29.73	0	0.00	29.50	4	4,530	0.09%
2019/11/13	2	31.15	3	31.20	30.85	-1	4,419	-0.02%
2019/11/11	0	0.00	0.4	32.70	32.70	-0.4	4,496	-0.01%
2019/11/05	2	32.85	0	0.00	32.90	2	4,697	0.04%
2019/10/30	2	32.50	0	0.00	32.50	2	4,689	0.04%
2019/10/29	8	33.87	14	33.79	33.25	-6	4,613	-0.13%
2019/10/28	0	0.00	0	33.60	33.60	0	4,485	0.00%
2019/10/25	1	33.65	0	0.00	33.50	1	4,542	0.02%
2019/10/23	1	33.90	0	0.00	33.90	1	4,556	0.02%
2019/10/21	20	33.63	0	0.00	33.60	20	4,619	0.43%
2019/10/01	4	33.53	2	33.20	33.10	2	4,232	0.05%
2019/09/27	2	34.95	0	0.00	34.75	2	4,071	0.05%
2019/09/26	2	35.80	0	0.00	35.25	2	3,985	0.05%
2019/09/25	13	36.69	0	0.00	36.00	13	3,866	0.34%
2019/09/23	1	38.45	0	0.00	38.35	1	3,681	0.03%
2019/09/16	2	39.95	7	39.91	39.95	-5	4,111	-0.12%
2019/09/02	20	38.83	0	0.00	38.75	20	4,470	0.45%
2019/08/30	1	38.20	0	0.00	38.10	1	4,421	0.02%
2019/08/26	1	39.00	0	0.00	38.80	1	4,379	0.02%
2019/08/23	1	38.20	0	0.00	38.15	1	4,287	0.02%
2019/08/22	4	39.38	0	0.00	39.20	4	4,191	0.10%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/07/29	2	46.75	2	46.50	46.50	0	4,351	0.00%
2019/07/26	0	0.00	2	45.88	46.00	-2	4,307	-0.05%
2019/07/23	3	46.95	2	46.85	46.80	1	4,290	0.02%
2019/07/22	0	0.00	2	47.15	46.80	-2	4,266	-0.05%
2019/07/19	0	0.00	1	46.30	46.30	-1	4,152	-0.02%
2019/07/17	2	45.90	0	0.00	45.75	2	4,206	0.05%
2019/07/04	1	45.05	0	0.00	45.05	1	4,961	0.02%
2019/06/28	0	0.00	1	45.30	45.30	-1	5,252	-0.02%
2019/06/25	0	0.00	14	46.69	46.75	-14	5,301	-0.26%
2019/06/19	3	45.68	1	46.25	45.80	2	5,252	0.04%
2019/06/14	2	45.60	2	45.50	45.50	0	5,918	0.00%
2019/06/13	0	0.00	1	44.90	45.15	-1	5,961	-0.02%
2019/06/12	1	44.65	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	5	44.85	45.00	-5	6,142	-0.08%
2019/06/03	5	44.05	0	0.00	43.90	5	6,154	0.08%
2019/05/30	0	0.00	5	44.00	44.00	-5	6,275	-0.08%
2019/05/28	0	0.00	1	43.95	44.10	-1	6,361	-0.02%
2019/05/23	8	45.24	6	44.62	44.05	2	6,541	0.03%
2019/05/22	3	44.30	0	0.00	44.65	3	6,421	0.05%
2019/05/20	1	44.55	0	0.00	43.95	1	6,497	0.02%
2019/05/17	1	43.90	1	43.90	43.90	0	6,483	0.00%
2019/05/16	1	43.90	1	44.00	43.90	0	6,588	0.00%
2019/05/14	4	43.78	1	43.75	43.80	3	6,884	0.04%
2019/05/09	0	0.00	1	43.90	43.85	-1	7,167	-0.01%
2019/05/08	2	44.10	3	43.90	43.90	-1	7,191	-0.01%
2019/05/07	3	44.37	12	44.34	44.25	-9	7,231	-0.12%
2019/05/06	12	44.54	5	44.64	44.40	7	7,482	0.09%
2019/05/02	0	0.00	5	43.80	43.80	-5	7,425	-0.07%
2019/04/22	10	43.72	2	43.65	43.75	8	7,954	0.10%
2019/04/18	3	43.60	0	0.00	43.70	3	8,276	0.04%
2019/04/15	2	43.60	0	0.00	43.60	2	8,982	0.02%
2019/04/12	5	44.20	0	0.00	44.00	5	9,087	0.06%
2019/04/09	2	44.20	9	44.20	44.20	-7	9,093	-0.08%
2019/04/02	0	0.00	1	45.55	45.55	-1	9,222	-0.01%
2019/04/01	3	45.35	0	0.00	45.10	3	9,445	0.03%
2019/03/28	7	44.97	0	0.00	44.95	7	9,955	0.07%
2019/03/27	18	46.19	10	46.79	45.55	8	9,886	0.08%
2019/03/26	9	45.64	3	46.45	45.55	6	9,681	0.06%
2019/03/25	3	45.47	0	0.00	45.95	3	9,644	0.03%
2019/03/22	28	47.01	30	46.25	46.15	-2	9,617	-0.02%
2019/03/21	9	47.15	2	46.80	46.80	7	9,505	0.07%
2019/03/20	3	46.80	5	47.00	47.25	-2	9,335	-0.02%
2019/03/19	0	0.00	10	45.10	45.30	-10	8,875	-0.11%
2019/03/18	11	44.63	6	44.03	44.65	5	8,758	0.06%
2019/03/14	1	42.90	1	43.20	43.40	0	8,673	0.00%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/08	5	43.40	0	0.00	43.85	5	8,866	0.06%
2019/03/07	1	43.75	0	0.00	43.50	1	9,100	0.01%
2019/03/06	0	0.00	2	43.90	43.85	-2	9,303	-0.02%
2019/03/05	1	44.30	1	44.40	44.10	0	9,506	0.00%
2019/03/04	0	0.00	1	44.75	44.70	-1	9,893	-0.01%
2019/02/27	0	0.00	1	44.15	44.00	-1	10,492	-0.01%
2019/02/26	3	44.08	1	43.90	44.00	2	10,566	0.02%
2019/02/25	1	44.05	0	0.00	43.85	1	10,606	0.01%
2019/02/22	10	43.45	10	43.60	43.60	0	10,647	0.00%
2019/02/21	1	43.80	3	43.80	43.80	-2	10,561	-0.02%
2019/02/20	5	43.60	5	44.00	44.05	0	10,551	0.00%
2019/02/19	1	44.05	6	43.92	43.85	-5	10,492	-0.05%
2019/02/18	1	44.00	19	43.75	43.75	-18	10,555	-0.17%
2019/02/15	4	44.40	7	44.79	44.00	-3	10,721	-0.03%
2019/02/14	6	44.75	0	0.00	44.55	6	10,780	0.06%
2019/02/13	7	45.28	8	45.56	45.65	-1	10,803	-0.01%
2019/02/12	3	44.80	16	45.15	45.55	-13	10,689	-0.12%
2019/01/29	1	43.60	2	43.80	43.65	-1	10,456	-0.01%
2019/01/28	2	43.88	1	44.20	43.85	1	10,508	0.01%
2019/01/25	7	44.44	3	44.07	43.85	4	10,632	0.04%
2019/01/24	4	45.58	7	45.55	45.50	-3	10,507	-0.03%
2019/01/23	1	45.20	1	45.55	45.40	0	10,602	0.00%
2019/01/22	3	45.93	2	45.80	45.70	1	10,682	0.01%
2019/01/21	5	46.81	3	46.68	46.65	2	10,850	0.02%
2019/01/18	3	46.77	1	46.85	46.85	2	11,045	0.02%
2019/01/17	3	46.40	4	46.10	46.10	-1	11,343	-0.01%
2019/01/16	1	47.70	4	46.85	46.80	-3	11,832	-0.03%
2019/01/15	4	46.99	3	47.90	48.00	1	11,916	0.01%
2019/01/14	3	47.12	4	47.45	47.55	-1	12,217	-0.01%
2019/01/11	5.8	47.18	6	47.52	47.55	-0.2	12,817	0.00%
2019/01/10	2	46.98	0	0.00	46.75	2	13,226	0.02%
2019/01/09	24	46.74	5	47.03	47.20	19	13,256	0.14%
2019/01/08	21	46.06	9	46.72	46.80	12	13,112	0.09%
2019/01/07	7	44.51	27	44.70	45.00	-20	12,778	-0.16%
2019/01/04	5	43.52	7	43.77	43.80	-2	12,633	-0.02%
2019/01/03	2	42.55	2	42.80	43.30	0	12,793	0.00%
2019/01/02	0	0.00	4	42.40	42.40	-4	12,962	-0.03%
2018/12/28	1	42.05	3	42.05	42.05	-2	13,152	-0.02%
2018/12/27	1	42.15	1	42.35	42.05	0	13,354	0.00%
2018/12/26	0	0.00	4	41.55	42.00	-4	13,706	-0.03%
2018/12/25	2	41.43	3	41.40	41.85	-1	14,400	-0.01%
2018/12/24	5	43.76	0	0.00	42.00	5	14,374	0.03%
2018/12/22	11	43.61	29	43.80	43.35	-18	14,453	-0.12%
2018/12/21	3	42.97	21	42.90	42.85	-18	14,682	-0.12%
2018/12/20	0	0.00	2	41.95	42.00	-2	14,589	-0.01%
2018/12/19	0	0.00	2	42.00	42.00	-2	14,930	-0.01%
2018/12/13	7	42.34	7	42.57	42.25	0	17,014	0.00%
2018/12/12	0	0.00	15.3	42.20	42.20	-15.3	17,083	-0.09%
2018/12/11	1	41.95	1	42.05	42.05	0	17,110	0.00%
2018/12/10	0	0.00	4	42.00	42.00	-4	17,110	-0.02%
2018/12/07	4	42.05	0	42.00	42.00	4	17,289	0.02%
2018/12/06	4	41.91	25	42.00	42.00	-21	17,399	-0.12%
2018/12/05	1	42.70	2	42.35	42.35	-1	17,502	-0.01%
2018/12/04	1	43.70	3	43.05	43.05	-2	17,561	-0.01%
2018/12/03	0	0.00	3	43.32	43.50	-3	17,574	-0.02%
2018/11/30	36	43.23	36	43.00	42.70	0	17,586	0.00%
2018/11/29	20	43.38	20	43.80	42.85	0	17,471	0.00%
2018/11/28	15	41.28	11	41.82	42.00	4	17,670	0.02%
2018/11/27	12	41.64	13	41.81	42.05	-1	17,497	-0.01%
2018/11/26	33	40.72	21	41.16	43.00	12	17,106	0.07%
2018/11/23	1	42.55	14	42.95	42.95	-13	16,518	-0.08%
2018/11/22	4	43.21	32	42.72	42.80	-28	16,619	-0.17%
2018/11/21	25	43.60	25	43.51	43.55	0	16,659	0.00%
2018/11/20	18	44.53	9	44.40	44.40	9	16,773	0.05%
2018/11/16	5	44.85	5	44.65	44.65	0	17,340	0.00%
2018/11/15	34	45.38	34	45.02	44.85	0	17,387	0.00%
2018/11/14	36	45.33	35	45.33	45.10	1	17,459	0.01%
2018/11/13	7	43.29	7	45.10	45.45	0	17,434	0.00%
2018/11/12	15	44.42	15	43.98	43.95	0	17,616	0.00%
2018/11/09	24	45.82	24	45.78	45.80	0	17,949	0.00%
2018/11/08	3	45.70	3	45.50	45.50	0	18,561	0.00%
2018/11/05	8	45.88	7	45.61	45.50	1	19,218	0.01%
2018/11/02	3	45.15	3	45.35	45.35	0	19,466	0.00%
2018/11/01	1	44.45	2	44.68	44.90	-1	19,434	-0.01%
2018/10/31	1	43.80	2	44.00	43.40	-1	19,750	-0.01%
2018/10/30	2	43.00	3	43.65	43.15	-1	19,967	-0.01%
2018/10/29	13	43.83	8	43.77	43.25	5	19,877	0.03%
2018/10/26	11	44.05	11	43.85	43.30	0	19,683	0.00%
2018/10/25	23	43.97	21	44.30	43.20	2	19,475	0.01%
2018/10/24	24	48.68	19	47.92	46.95	5	19,131	0.03%
2018/10/23	14	50.96	10	50.86	50.90	4	18,589	0.02%
2018/10/22	26	51.69	27	51.77	51.30	-1	18,459	-0.01%
2018/10/19	28	48.78	67	48.90	51.30	-39	18,041	-0.22%
2018/10/18	165	47.40	130	47.44	48.60	35	17,362	0.20%	大買/大賣/
2018/10/17	4	47.80	126	47.95	46.00	-122	16,799	-0.73%	大賣/鉅額交易
2018/10/16	125	48.08	2	47.88	47.80	123	16,704	0.74%	大買/鉅額交易
2018/10/15	1	48.20	2	48.48	47.30	-1	16,678	-0.01%
2018/10/12	11	46.66	14	46.74	47.05	-3	16,635	-0.02%
2018/10/11	1	45.95	0	0.00	45.25	1	16,853	0.01%
2018/10/09	2	48.98	5	49.12	50.20	-3	16,566	-0.02%
2018/10/08	8	50.16	9	49.57	49.00	-1	16,293	-0.01%
2018/10/05	9	50.41	3	50.40	50.60	6	16,074	0.04%
2018/10/04	9	50.13	3	50.43	51.30	6	15,838	0.04%
2018/10/03	13	50.92	7	49.40	49.00	6	15,498	0.04%
2018/10/01	7	52.33	4	52.83	53.10	3	14,804	0.02%
2018/09/28	16	53.98	47	53.98	53.50	-31	14,574	-0.21%
2018/09/27	8	53.09	10	52.07	54.80	-2	14,303	-0.01%
2018/09/26	5	53.46	3	51.87	52.00	2	14,006	0.01%
2018/09/25	44	54.64	11	54.36	54.00	33	13,820	0.24%
2018/09/21	7	52.70	6	53.03	53.20	1	13,491	0.01%
2018/09/20	33	51.43	120	52.01	52.50	-87	13,152	-0.66%	大賣/
2018/09/19	101	48.51	18	49.13	50.30	83	12,459	0.67%	大買/
2018/09/18	0	0.00	3	46.30	46.60	-3	11,924	-0.03%
2018/09/17	1	44.25	3	45.20	44.80	-2	11,743	-0.02%
2018/09/14	3	44.37	1	44.40	44.15	2	11,835	0.02%
2018/09/13	8	44.81	8	44.83	44.50	0	11,874	0.00%
2018/09/12	5	44.87	3	45.03	44.40	2	11,834	0.02%
2018/09/11	1	42.75	1	43.05	43.75	0	11,729	0.00%
2018/09/10	1	43.20	2	42.15	42.15	-1	11,960	-0.01%
2018/09/07	0	0.00	1	43.40	43.00	-1	12,155	-0.01%
2018/09/06	2	43.68	2.9	43.42	43.50	-0.9	12,518	-0.01%
2018/09/04	1	43.55	0	0.00	43.25	1	12,711	0.01%
2018/09/03	2	43.70	1	43.00	43.00	1	12,843	0.01%
2018/08/29	1	46.75	0	0.00	46.40	1	13,091	0.01%
2018/08/28	10	46.58	8	46.85	47.00	2	13,420	0.01%
2018/08/27	1	45.50	9	45.50	45.50	-8	14,187	-0.06%
2018/08/24	3	45.70	0	0.00	45.50	3	14,879	0.02%
2018/08/23	13	49.08	6	49.00	49.10	7	14,732	0.05%
2018/08/22	12	49.55	9	49.12	49.00	3	14,544	0.02%
2018/08/21	3	48.25	5	48.06	47.85	-2	14,216	-0.01%
2018/08/20	3	47.90	0	0.00	48.35	3	14,206	0.02%
2018/08/17	6	48.09	6	47.93	47.70	0	14,116	0.00%
2018/08/16	6	48.24	4	47.90	47.55	2	14,007	0.01%
2018/08/15	11	48.12	16	48.61	48.65	-5	13,820	-0.04%
2018/08/14	11	47.20	7	47.10	48.60	4	13,596	0.03%
2018/08/13	11	43.79	6	43.91	44.20	5	12,965	0.04%
2018/08/10	14	44.28	4	44.49	44.45	10	12,769	0.08%
2018/08/09	7	42.97	5	43.09	43.05	2	12,528	0.02%
2018/08/08	7	43.37	4	43.93	42.30	3	12,499	0.02%
2018/08/07	5	42.53	3.1	42.57	42.55	1.9	12,519	0.02%
2018/08/06	12	41.25	13	41.87	43.20	-1	12,948	-0.01%
2018/08/03	0	0.00	9	39.47	39.90	-9	12,645	-0.07%
2018/08/02	2	38.90	0	0.00	38.45	2	12,563	0.02%
2018/07/31	2	38.10	2	38.23	38.35	0	12,712	0.00%
2018/07/30	1	37.80	1	37.60	37.60	0	12,875	0.00%
2018/07/27	0	0.00	7	38.35	38.20	-7	13,018	-0.05%
2018/07/26	0	0.00	2	38.50	38.60	-2	13,125	-0.02%
2018/07/25	0	0.00	2	37.98	38.05	-2	13,286	-0.02%
2018/07/24	1	37.05	2	37.23	37.30	-1	13,648	-0.01%
2018/07/20	2	37.45	2	37.00	37.00	0	14,122	0.00%
2018/07/18	1	38.55	68	38.76	39.05	-67	14,832	-0.45%
2018/07/17	7	38.30	7	38.81	38.75	0	15,220	0.00%
2018/07/12	0	0.00	2	36.58	36.50	-2	15,573	-0.01%
2018/07/10	10	37.25	0	0.00	37.10	10	15,879	0.06%
2018/07/04	1	37.25	55	37.05	37.10	-54	16,748	-0.32%
2018/07/03	1	36.00	0	0.00	35.75	1	17,135	0.01%
2018/07/02	3	36.90	1	36.40	36.40	2	17,310	0.01%
2018/06/28	19	36.35	18	36.49	36.15	1	18,103	0.01%
2018/06/27	1	37.20	1	37.10	37.10	0	18,199	0.00%
2018/06/26	1	36.00	0	0.00	36.65	1	18,140	0.01%
2018/06/25	1	36.00	1	36.75	36.50	0	18,113	0.00%
2018/06/22	4	37.88	0	0.00	37.60	4	18,084	0.02%
2018/06/21	1	38.80	2	39.00	38.80	-1	18,300	-0.01%
2018/06/20	5	39.10	2	38.95	38.60	3	18,450	0.02%
2018/06/19	101	40.59	27	41.19	39.75	74	18,457	0.40%	大買/
2018/06/15	11	38.44	20	39.26	40.00	-9	18,233	-0.05%
2018/06/14	76	39.42	3	40.07	38.20	73	17,948	0.41%
2018/06/13	7	38.10	7	38.29	38.90	0	17,594	0.00%
2018/06/12	2	37.73	3	37.55	37.65	-1	17,398	-0.01%
2018/06/11	8	37.41	138	36.86	36.85	-130	17,491	-0.74%	大賣/鉅額交易
2018/06/08	2	38.63	75	39.25	37.95	-73	17,661	-0.41%
2018/06/07	1	37.90	5	38.05	37.85	-4	17,384	-0.02%
2018/06/06	5	38.01	3	38.33	38.00	2	17,431	0.01%
2018/06/05	6	37.51	6	37.82	37.50	0	17,499	0.00%
2018/06/04	114	37.94	53	38.15	37.60	61	17,321	0.35%	大買/
2018/06/01	11	34.71	49	34.84	35.70	-38	16,652	-0.23%
2018/05/31	1	32.70	0	0.00	32.50	1	16,198	0.01%
2018/05/29	2	32.15	2	32.63	32.75	0	17,850	0.00%
2018/05/28	1	32.15	1	32.10	31.90	0	18,877	0.00%
2018/05/25	0	0.00	2	32.10	32.10	-2	18,965	-0.01%
2018/05/24	21	32.57	3	32.70	32.60	18	19,129	0.09%
2018/05/23	3	32.62	2	32.43	32.55	1	19,353	0.01%
2018/05/22	4	33.19	1	34.05	32.60	3	19,394	0.02%
2018/05/21	1	33.60	0	0.00	33.50	1	19,442	0.01%
2018/05/18	11	34.03	10	34.22	33.60	1	19,370	0.01%
2018/05/17	1	34.00	0	0.00	33.85	1	19,265	0.01%
2018/05/16	11	33.92	53	33.95	33.80	-42	19,165	-0.22%
2018/05/15	32	34.15	118	34.15	34.00	-86	19,094	-0.45%	大賣/
2018/05/14	30	34.43	22	34.43	33.35	8	18,926	0.04%
2018/05/11	92	34.28	24	34.71	34.80	68	18,371	0.37%
2018/05/10	74	34.51	11	34.42	34.10	63	18,209	0.35%
2018/05/09	25	33.48	5	33.94	33.90	20	18,001	0.11%
2018/05/08	25	33.30	6	33.25	33.50	19	17,997	0.11%
2018/05/07	6	33.09	6	33.20	33.25	0	17,972	0.00%
2018/05/04	9	32.46	14	32.11	32.25	-5	17,775	-0.03%
2018/05/03	9	32.99	7	33.43	32.75	2	17,692	0.01%
2018/05/02	15	33.64	7	33.87	33.80	8	17,796	0.04%
2018/04/30	9	33.97	13	33.99	34.00	-4	17,715	-0.02%
2018/04/27	16	32.17	22	32.00	32.80	-6	17,368	-0.03%
2018/04/26	23	32.09	9	32.21	31.75	14	17,300	0.08%
2018/04/25	12	31.03	12	31.13	32.40	0	17,058	0.00%
2018/04/24	110	32.08	98	32.12	31.35	12	16,798	0.07%	大買/
2018/04/23	135	34.60	23	34.61	34.75	112	16,371	0.68%	大買/鉅額交易
2018/04/20	6	32.90	3	32.87	32.70	3	15,968	0.02%
2018/04/19	7	32.79	22	32.90	33.20	-15	15,831	-0.09%
2018/04/17	1	30.70	3	30.25	30.05	-2	15,607	-0.01%
2018/04/16	3	30.90	1	30.40	30.40	2	15,837	0.01%
2018/04/13	5	31.56	4	31.70	31.35	1	16,144	0.01%
2018/04/12	11	31.80	6	31.90	31.75	5	16,733	0.03%
2018/04/11	14	32.41	6	32.07	32.40	8	17,304	0.05%
2018/04/10	11.3	32.22	68	31.86	31.60	-56.7	17,095	-0.33%
2018/04/09	3	32.38	3	32.33	32.50	0	16,695	0.00%
2018/04/03	0	0.00	1	30.50	30.45	-1	16,402	-0.01%
2018/04/02	21	30.72	2	30.70	30.65	19	16,248	0.12%
2018/03/31	25	29.41	4	30.26	29.70	21	15,958	0.13%
2018/03/30	4	28.99	12	29.10	29.00	-8	15,797	-0.05%
2018/03/29	5	27.80	2	28.00	27.85	3	15,592	0.02%
2018/03/28	0	0.00	30	27.73	27.70	-30	15,615	-0.19%
2018/03/27	6	27.90	6	27.88	28.30	0	15,603	0.00%
2018/03/26	2	27.05	0	0.00	26.80	2	15,503	0.01%
2018/03/23	5	28.18	1	28.25	28.25	4	15,275	0.03%
2018/03/22	9	28.90	9	28.83	29.05	0	15,103	0.00%
2018/03/21	4	28.71	3	28.70	28.50	1	14,990	0.01%
2018/03/20	5	28.64	4	28.71	28.60	1	14,864	0.01%
2018/03/19	2	28.60	4	28.68	28.50	-2	14,709	-0.01%
2018/03/16	0	0.00	2	28.95	28.90	-2	14,564	-0.01%
2018/03/15	4	29.93	4	29.40	29.40	0	14,478	0.00%
2018/03/14	7	29.15	9	29.59	29.75	-2	14,263	-0.01%
2018/03/13	11	28.22	1	28.45	28.45	10	13,827	0.07%
2018/03/12	3	27.90	5	28.28	28.80	-2	13,710	-0.01%
2018/03/09	3	28.00	20	27.40	27.50	-17	13,492	-0.13%
2018/03/08	20	28.95	2	28.63	28.60	18	13,144	0.14%
2018/03/07	6	29.00	10	28.74	27.95	-4	12,914	-0.03%
2018/03/06	10	28.99	45	28.81	28.80	-35	12,618	-0.28%
2018/03/05	45	29.73	36	29.63	29.40	9	12,248	0.07%
2018/03/02	51.7	27.46	24	27.76	28.80	27.7	11,497	0.24%
2018/03/01	14	25.91	77	26.90	27.70	-63	10,438	-0.60%
2018/02/27	1	25.50	53.4	25.20	25.20	-52.4	9,336	-0.56%
2018/02/26	5	25.46	3	25.35	25.35	2	9,170	0.02%
2018/02/23	6	24.94	45	25.69	25.00	-39	8,916	-0.44%
2018/02/22	25	24.70	15	25.01	24.50	10	8,601	0.12%
2018/02/21	3	24.13	8	24.13	24.50	-5	8,393	-0.06%
2018/02/12	0	0.00	1	22.30	22.30	-1	8,095	-0.01%
2018/02/09	2	21.60	2	21.75	21.95	0	8,075	0.00%
2018/02/08	0	0.00	4	22.30	22.50	-4	8,076	-0.05%
2018/02/07	24	22.14	2	22.13	22.00	22	8,097	0.27%
2018/02/06	3	21.98	108	21.21	21.30	-105	8,053	-1.30%	大賣/鉅額交易
2018/02/05	4	22.78	4	23.05	23.05	0	7,867	0.00%
2018/02/02	8	23.74	5	23.67	23.55	3	7,844	0.04%
2018/02/01	38	23.86	4	23.93	23.75	34	7,852	0.43%
2018/01/31	3	23.30	3.1	23.53	24.40	-0.1	7,812	0.00%
2018/01/30	2	24.00	2	23.65	23.65	0	7,702	0.00%
2018/01/29	2	24.10	2	24.40	24.35	0	7,678	0.00%
2018/01/26	1	24.30	0	0.00	24.20	1	7,752	0.01%
2018/01/25	52	24.57	10	24.67	24.60	42	8,332	0.50%
2018/01/24	10	23.65	5	23.60	24.00	5	8,182	0.06%
2018/01/22	10	23.50	0	0.00	23.55	10	7,906	0.13%
2018/01/19	15	24.30	1	24.05	24.35	14	7,803	0.18%
2018/01/18	0	0.00	1	24.10	23.85	-1	7,725	-0.01%
2018/01/17	10	24.00	0	0.00	24.00	10	7,678	0.13%
2018/01/16	1	25.10	0	0.00	24.75	1	7,543	0.01%
2018/01/12	0	0.00	30	25.07	24.90	-30	7,532	-0.40%
2018/01/11	0	0.00	75	25.28	25.20	-75	7,472	-1.00%
2018/01/10	45	25.37	2	25.30	25.30	43	7,221	0.60%
2018/01/09	22	25.16	172	24.54	24.80	-150	6,780	-2.21%	大賣/鉅額交易
2018/01/08	31	24.32	0	0.00	24.85	31	6,332	0.49%
2018/01/05	13	23.38	24	23.16	23.50	-11	5,586	-0.20%
2018/01/04	25	21.58	0	0.00	21.50	25	4,821	0.52%
2018/01/03	11	21.91	2	21.90	21.90	9	4,714	0.19%
2018/01/02	1	21.85	5	22.05	22.00	-4	4,589	-0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析