大成鋼 (2027)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	36.65	0	0.00	36.65	0	6,315	0.00%
2024/04/24	0	37.15	0	0.00	37.10	0	6,260	0.00%
2024/04/22	0	0.00	1	38.20	37.60	-1	6,242	-0.02%
2024/04/18	213	38.79	204.1	38.07	37.80	9	5,910	0.15%	大買/大賣/
2024/04/17	5	36.75	0	0.00	36.95	5	5,460	0.09%
2024/04/16	0	0.00	4	36.75	36.70	-4	5,459	-0.07%
2024/04/12	0	36.50	0	0.00	36.50	0	5,281	0.00%
2024/04/11	0	36.70	0	0.00	36.65	0	5,268	0.00%
2024/04/10	0	0.00	4	37.10	37.00	-4	5,292	-0.08%
2024/04/09	0	0.00	0	37.55	37.50	0	5,222	0.00%
2024/04/08	0	0.00	1	36.50	36.60	-1	5,021	-0.02%
2024/04/03	2.4	36.28	0	0.00	36.10	2.4	5,001	0.05%
2024/04/02	2	36.35	0	0.00	36.10	2	4,885	0.04%
2024/03/29	7	36.73	0	0.00	36.50	7	4,878	0.14%
2024/03/28	0	0.00	1	37.15	37.10	-1	4,763	-0.02%
2024/03/27	2	36.25	0	0.00	36.65	2	4,780	0.04%
2024/03/26	2	36.35	0	0.00	36.45	2	4,921	0.04%
2024/03/25	0	36.50	0	0.00	36.70	0	5,151	0.00%
2024/03/22	0	0.00	0	37.40	37.10	0	5,369	0.00%
2024/03/20	0	0.00	0.4	36.55	36.40	-0.4	6,326	-0.01%
2024/03/14	0	0.00	2	36.25	36.30	-2	6,131	-0.03%
2024/03/06	0	0.00	2	36.05	36.05	-2	6,233	-0.03%
2024/03/05	0	0.00	0	36.05	36.00	0	6,241	0.00%
2024/03/04	2	35.90	0	0.00	35.85	2	6,250	0.03%
2024/03/01	0	36.05	0	0.00	36.05	0	6,279	0.00%
2024/02/21	0.3	36.55	0	0.00	36.30	0.3	6,463	0.00%
2024/02/19	2	36.55	0	0.00	36.75	2	6,756	0.03%
2024/02/05	2	36.35	0	0.00	36.35	2	6,770	0.03%
2024/01/30	2	37.00	0	0.00	36.95	2	6,760	0.03%
2024/01/24	0	0.00	0.1	37.45	37.25	-0.1	6,855	0.00%
2024/01/17	3	36.60	9	36.71	36.50	-6	6,886	-0.09%
2024/01/11	1	37.40	1	37.65	37.40	0	6,788	0.00%
2024/01/10	0	0.00	0.1	37.55	37.50	-0.1	6,933	0.00%
2024/01/04	2	38.90	0	0.00	39.10	2	6,870	0.03%
2024/01/02	0	0.00	1	39.50	39.65	-1	6,866	-0.01%
2023/12/29	0	0.00	2	39.35	39.60	-2	6,809	-0.03%
2023/12/27	0.1	39.45	1.1	39.38	39.35	-1	6,814	-0.01%
2023/12/26	3	39.58	0	0.00	39.50	3	6,754	0.04%
2023/12/20	0.1	39.85	0	0.00	39.70	0.1	6,433	0.00%
2023/12/19	48	38.90	48	39.12	39.70	0	6,198	0.00%
2023/12/18	101	40.34	109	40.54	39.75	-8	5,956	-0.13%	大買/大賣/
2023/12/15	6	40.07	5	39.45	39.55	1	5,561	0.02%
2023/12/06	0	0.00	1	39.10	39.15	-1	5,176	-0.02%
2023/12/05	0	0.00	0	39.10	38.95	0	5,154	0.00%
2023/12/04	0	0.00	1	39.20	39.25	-1	5,231	-0.02%
2023/12/01	4	38.93	0.4	38.80	38.85	3.6	5,216	0.07%
2023/11/30	1	38.25	0	0.00	38.65	1	5,124	0.02%
2023/11/22	5	38.60	0	0.00	38.60	5	5,234	0.10%
2023/11/21	0	0.00	4	38.26	38.50	-4	5,185	-0.08%
2023/11/17	0	38.25	0	0.00	38.10	0	5,070	0.00%
2023/11/15	0	0.00	5	36.70	37.05	-5	4,845	-0.10%
2023/10/25	0	0.00	0.9	36.85	36.90	-0.9	7,181	-0.01%
2023/10/20	0.1	36.35	1	36.20	36.15	-0.9	8,419	-0.01%
2023/10/19	3	36.70	5	36.81	36.80	-2	8,595	-0.02%
2023/10/17	0	0.00	1	37.25	37.20	-1	9,190	-0.01%
2023/10/05	0	0.00	1	36.65	36.65	-1	9,569	-0.01%
2023/10/04	1	35.95	1	36.45	36.45	0	9,591	0.00%
2023/10/03	5	36.37	0	0.00	36.15	5	9,588	0.05%
2023/10/02	5	36.66	3	36.70	36.65	2	9,602	0.02%
2023/09/28	3	36.85	0	0.00	36.85	3	9,642	0.03%
2023/09/27	4	36.93	0	0.00	36.95	4	9,641	0.04%
2023/09/26	3	37.58	0	0.00	37.45	3	9,665	0.03%
2023/09/25	1	37.90	0	0.00	38.00	1	9,676	0.01%
2023/09/22	1	37.85	0	0.00	38.15	1	9,667	0.01%
2023/09/21	0	0.00	4	38.25	37.95	-4	9,652	-0.04%
2023/09/19	0.5	38.55	0	0.00	38.40	0.5	9,625	0.01%
2023/09/18	0	0.00	1	38.90	38.70	-1	9,616	-0.01%
2023/09/15	2.5	37.89	0	0.00	38.50	2.5	9,394	0.03%
2023/09/13	0	36.35	0	0.00	36.40	0	9,235	0.00%
2023/09/12	0.6	36.09	0	0.00	36.20	0.6	9,426	0.01%
2023/08/31	4	36.55	0	0.00	36.30	4	9,783	0.04%
2023/08/29	3	35.60	0	0.00	35.75	3	10,067	0.03%
2023/08/22	0.2	36.30	0	0.00	35.90	0.2	10,143	0.00%
2023/08/18	3	36.35	6	37.08	37.00	-3	10,110	-0.03%
2023/08/16	3	35.80	0	0.00	36.30	3	10,040	0.03%
2023/08/08	2	40.10	0	0.00	40.40	2	9,482	0.02%
2023/08/07	0.1	40.15	0	0.00	40.50	0.1	9,485	0.00%
2023/08/04	1	40.00	0	0.00	40.45	1	9,448	0.01%
2023/08/02	0	0.00	5	39.96	40.15	-5	9,483	-0.05%
2023/08/01	2	39.48	0	0.00	39.40	2	9,383	0.02%
2023/07/28	0	0.00	2	40.01	39.95	-2	9,096	-0.02%
2023/07/27	2	49.43	2	49.20	49.90	0	8,302	0.00%
2023/07/21	0	0.00	1	48.40	48.70	-1	7,075	-0.01%
2023/07/20	2	49.65	10	49.51	49.45	-8	6,883	-0.12%
2023/07/19	2	47.78	0	0.00	47.80	2	6,469	0.03%
2023/07/17	0	0.00	1	48.00	48.00	-1	6,400	-0.02%
2023/07/14	0	0.00	3	47.93	47.75	-3	6,419	-0.05%
2023/07/06	2	47.50	0	0.00	47.50	2	6,724	0.03%
2023/07/03	0	0.00	9	48.00	47.95	-9	6,792	-0.13%
2023/06/30	5	47.35	0	0.00	47.40	5	6,819	0.07%
2023/06/27	0	0.00	1	48.00	47.45	-1	6,872	-0.01%
2023/06/26	5	47.60	0	0.00	47.60	5	6,845	0.07%
2023/06/19	5	48.45	0	0.00	47.90	5	6,836	0.07%
2023/06/16	9.5	48.54	11	48.49	48.35	-1.5	6,840	-0.02%
2023/06/15	0	0.00	10	47.63	47.95	-10	6,728	-0.15%
2023/06/13	10	46.43	5	46.70	46.40	5	6,970	0.07%
2023/06/09	2	47.00	0	0.00	47.40	2	8,323	0.02%
2023/06/08	0	0.00	20	47.50	47.25	-20	8,588	-0.23%
2023/06/07	4	46.95	0	0.00	47.00	4	8,554	0.05%
2023/06/05	1	46.70	2	47.05	46.90	-1	8,690	-0.01%
2023/06/01	0	0.00	15	45.27	45.45	-15	8,797	-0.17%
2023/05/30	0	0.00	7	45.25	45.25	-7	8,776	-0.08%
2023/05/25	1	45.40	0	0.00	45.20	1	8,903	0.01%
2023/05/23	1	45.75	0	0.00	45.40	1	8,963	0.01%
2023/05/22	0	0.00	1	45.50	45.50	-1	8,960	-0.01%
2023/05/16	2	44.75	0	0.00	44.70	2	9,368	0.02%
2023/05/09	2	44.35	0	0.00	44.45	2	9,511	0.02%
2023/05/05	0	0.00	0	44.90	45.00	0	9,411	0.00%
2023/05/02	1	44.50	0	0.00	44.85	1	9,999	0.01%
2023/04/26	2	42.95	0	0.00	43.25	2	10,176	0.02%
2023/04/25	6	43.70	0	0.00	43.40	6	10,141	0.06%
2023/04/24	4	44.13	0	0.00	44.05	4	10,117	0.04%
2023/04/21	1	44.70	0	0.00	44.20	1	10,201	0.01%
2023/04/20	6	44.91	0	0.00	44.85	6	10,184	0.06%
2023/04/19	1	45.05	0	0.00	45.05	1	10,215	0.01%
2023/04/18	3	45.32	0	0.00	45.35	3	10,145	0.03%
2023/04/17	2	45.70	0	0.00	45.70	2	10,104	0.02%
2023/04/14	3	45.33	0	0.00	45.35	3	10,046	0.03%
2023/04/13	0	0.00	1	45.70	45.45	-1	10,047	-0.01%
2023/04/06	14	45.01	0	0.00	44.85	14	10,057	0.14%
2023/03/27	1	45.45	0	0.00	45.50	1	12,350	0.01%
2023/03/24	0	0.00	1	45.30	45.15	-1	12,834	-0.01%
2023/03/23	4	45.20	5	45.35	45.25	-1	13,167	-0.01%
2023/03/21	3	45.30	0	0.00	45.30	3	13,955	0.02%
2023/03/17	2	44.88	0	0.00	45.45	2	14,211	0.01%
2023/03/16	4	44.81	0	0.00	44.50	4	14,219	0.03%
2023/03/15	19	46.37	0	0.00	45.80	19	14,140	0.13%
2023/03/14	7	46.87	6	47.08	46.55	1	14,124	0.01%
2023/03/09	3	44.65	0	0.00	44.70	3	13,485	0.02%
2023/03/08	0	0.00	15	44.76	45.10	-15	13,415	-0.11%
2023/03/07	0	0.00	1	45.00	45.00	-1	13,319	-0.01%
2023/03/06	4	44.13	0	0.00	44.50	4	13,125	0.03%
2023/03/03	1	43.55	4	43.63	43.60	-3	12,992	-0.02%
2023/03/01	1	43.10	0	0.00	43.10	1	13,041	0.01%
2023/02/24	0	0.00	0.1	43.60	43.50	-0.1	13,046	0.00%
2023/02/23	0	0.00	3	43.57	43.60	-3	13,118	-0.02%
2023/02/22	0	0.00	5	43.10	43.20	-5	13,291	-0.04%
2023/02/21	0	0.00	2	43.40	43.45	-2	13,412	-0.01%
2023/02/17	0	0.00	1	42.65	42.80	-1	14,206	-0.01%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	4	43.55	0	0.00	42.90	4	14,935	0.03%
2023/02/14	2	43.93	0	0.00	43.95	2	14,645	0.01%
2023/02/13	0	0.00	1	44.15	44.15	-1	14,664	-0.01%
2023/02/10	1	44.05	2	44.40	43.80	-1	14,750	-0.01%
2023/02/09	3	44.55	2	44.48	44.40	1	14,925	0.01%
2023/02/08	5	44.19	1	44.30	44.20	4	14,944	0.03%
2023/02/07	4	44.20	0	0.00	44.35	4	14,906	0.03%
2023/02/06	1	43.85	1	43.95	43.95	0	14,902	0.00%
2023/02/03	2	44.33	2	44.20	44.20	0	14,902	0.00%
2023/02/02	5	44.80	3	44.85	44.95	2	14,847	0.01%
2023/01/31	1	44.55	3	44.67	44.80	-2	14,533	-0.01%
2023/01/30	2	44.30	5	44.00	44.30	-3	14,397	-0.02%
2023/01/17	0	0.00	10	43.45	43.50	-10	14,281	-0.07%
2023/01/13	10	43.00	0	0.00	43.00	10	14,313	0.07%
2023/01/12	1	43.50	2	43.55	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	53	43.41	43.20	-53	14,393	-0.37%
2023/01/10	1	42.95	67	43.17	42.90	-66	14,346	-0.46%
2023/01/09	2	42.25	0	0.00	42.75	2	14,339	0.01%
2022/12/30	10	42.28	10	42.40	42.40	0	14,786	0.00%
2022/12/29	0	0.00	7	41.32	41.35	-7	14,795	-0.05%
2022/12/28	0	0.00	95	42.07	41.65	-95	14,922	-0.64%
2022/12/27	0	0.00	1	42.20	42.25	-1	15,021	-0.01%
2022/12/23	163	43.15	2	43.15	43.15	161	15,177	1.06%	大買/鉅額交易
2022/12/22	50	43.45	4	44.00	44.00	46	15,033	0.31%
2022/12/21	5	42.93	7	42.87	43.00	-2	14,606	-0.01%
2022/12/19	4	42.10	0	0.00	42.00	4	13,648	0.03%
2022/12/16	18	43.99	3	44.47	43.55	15	13,086	0.11%
2022/12/15	1	44.80	7	45.01	44.75	-6	12,606	-0.05%
2022/12/14	38	43.75	111.2	43.78	44.20	-73.2	12,315	-0.59%	大賣/
2022/12/13	106	43.80	38	44.20	43.60	68	12,024	0.57%	大買/
2022/12/09	2	43.28	3	43.43	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	5	43.05	43.20	-5	11,166	-0.04%
2022/12/07	7	43.34	3	43.08	43.10	4	11,063	0.04%
2022/12/05	18	42.43	22	42.67	43.30	-4	10,634	-0.04%
2022/12/01	0	0.00	15	40.67	40.50	-15	10,017	-0.15%
2022/11/30	0	0.00	2	40.40	40.25	-2	9,943	-0.02%
2022/11/28	2	39.80	2	39.95	39.55	0	9,958	0.00%
2022/11/25	5	40.14	0.1	40.35	40.00	5	10,050	0.05%
2022/11/21	0	0.00	7	39.89	40.15	-7	10,088	-0.07%
2022/11/18	5	40.58	4	40.46	39.90	1	10,079	0.01%
2022/11/17	3	40.65	2	40.95	41.10	1	9,984	0.01%
2022/11/16	10	41.31	3	41.25	40.85	7	9,873	0.07%
2022/11/15	6	41.32	6	41.67	41.30	0	9,570	0.00%
2022/11/14	0	0.00	2	40.58	40.80	-2	9,242	-0.02%
2022/11/09	0	0.00	1	40.00	39.60	-1	9,324	-0.01%
2022/11/07	1	38.75	1	39.15	39.40	0	10,501	0.00%
2022/10/25	1	38.65	0	0.00	38.75	1	10,655	0.01%
2022/10/21	1	38.70	1	38.65	38.45	0	10,610	0.00%
2022/10/17	10	38.66	1	38.75	39.10	9	10,730	0.08%
2022/10/14	0	0.00	6	38.50	39.10	-6	10,733	-0.06%
2022/10/13	6	37.63	0	0.00	37.20	6	10,777	0.06%
2022/10/12	0	0.00	5	39.00	39.00	-5	10,866	-0.05%
2022/10/06	6	38.72	6	39.15	39.20	0	10,921	0.00%
2022/10/05	5	40.00	5	39.57	39.20	0	10,898	0.00%
2022/10/04	2	38.55	3	39.11	39.30	-1	10,783	-0.01%
2022/10/03	1	37.70	1	38.25	38.10	0	10,661	0.00%
2022/09/30	1	36.60	7	37.42	37.80	-6	10,679	-0.06%
2022/09/28	2	37.20	2	37.53	35.25	0	10,558	0.00%
2022/09/27	1	37.00	1	37.15	37.10	0	10,453	0.00%
2022/09/26	4	37.55	0	0.00	37.20	4	10,454	0.04%
2022/09/23	4	39.19	0	0.00	39.00	4	10,523	0.04%
2022/09/22	1	38.25	1	38.65	39.00	0	10,588	0.00%
2022/09/21	4	38.93	0	0.00	38.85	4	10,574	0.04%
2022/09/20	5	39.17	5	39.35	39.35	0	10,530	0.00%
2022/09/15	2	39.53	2	39.80	39.60	0	10,794	0.00%
2022/09/08	0	0.00	1	38.50	39.10	-1	11,407	-0.01%
2022/09/06	2	37.78	2	37.80	37.80	0	11,585	0.00%
2022/09/05	3	37.77	3	37.97	37.85	0	11,855	0.00%
2022/09/02	2	38.20	2	38.05	38.05	0	12,013	0.00%
2022/09/01	2	38.80	2	38.65	38.65	0	11,982	0.00%
2022/08/31	4	39.29	4	39.55	39.55	0	11,877	0.00%
2022/08/29	1	39.10	1	39.25	39.40	0	11,903	0.00%
2022/08/25	8	40.43	8	40.26	40.35	0	11,897	0.00%
2022/08/24	5	40.65	5	40.15	40.15	0	11,867	0.00%
2022/08/19	1	40.65	1	40.65	40.65	0	11,942	0.00%
2022/08/17	2	39.85	2	40.35	39.55	0	11,527	0.00%
2022/08/16	1	39.15	1	39.20	39.20	0	11,415	0.00%
2022/08/15	22	39.91	27	39.35	39.90	-5	11,331	-0.04%
2022/08/12	7	38.67	12	38.54	39.15	-5	10,931	-0.05%
2022/08/09	5	34.75	0	0.00	35.15	5	10,671	0.05%
2022/08/08	5	35.35	0	0.00	35.40	5	10,751	0.05%
2022/08/04	1	34.00	0	0.00	34.35	1	11,011	0.01%
2022/07/29	0	0.00	1	34.80	34.90	-1	11,473	-0.01%
2022/07/25	0	0.00	2	35.35	36.00	-2	12,154	-0.02%
2022/07/22	1	35.05	0	0.00	34.90	1	12,173	0.01%
2022/07/21	1	34.50	2	34.73	35.05	-1	12,496	-0.01%
2022/07/20	1	35.10	2	34.73	34.85	-1	13,085	-0.01%
2022/07/19	3	36.18	0	0.00	36.05	3	13,222	0.02%
2022/07/18	0	0.00	5	34.60	35.10	-5	13,270	-0.04%
2022/07/01	0	0.00	25	34.06	33.10	-25	19,182	-0.13%
2022/06/30	3	34.00	0	0.00	33.85	3	19,088	0.02%
2022/06/20	0	0.00	1.5	35.82	35.40	-1.5	20,063	-0.01%
2022/06/16	3	40.05	10	38.78	38.55	-7	20,302	-0.03%
2022/06/15	2	40.20	0	0.00	40.05	2	20,177	0.01%
2022/06/14	10	40.17	15	40.65	40.10	-5	20,186	-0.02%
2022/06/13	7	41.86	0	0.00	41.55	7	20,189	0.03%
2022/06/10	8	42.91	0	0.00	43.05	8	20,320	0.04%
2022/06/08	4	43.83	4	44.05	43.65	0	20,746	0.00%
2022/06/07	4	43.60	9	43.48	43.60	-5	21,127	-0.02%
2022/06/06	7	43.12	4	42.93	43.50	3	21,937	0.01%
2022/06/01	2	43.15	0	0.00	43.50	2	24,187	0.01%
2022/05/30	0	0.00	6	44.10	43.95	-6	25,052	-0.02%
2022/05/27	12	43.15	2	43.23	43.30	10	25,972	0.04%
2022/05/24	0	0.00	14	44.94	44.10	-14	28,713	-0.05%
2022/05/23	0	0.00	16	44.64	44.75	-16	29,280	-0.05%
2022/05/20	0	0.00	4	43.98	44.00	-4	30,567	-0.01%
2022/05/19	5	42.63	1	42.60	42.80	4	32,307	0.01%
2022/05/18	0	0.00	7	44.40	44.35	-7	32,193	-0.02%
2022/05/17	0	0.00	3	44.10	43.40	-3	32,340	-0.01%
2022/05/13	0	0.00	5	43.83	44.05	-5	32,778	-0.02%
2022/05/12	12	43.63	2	44.15	43.20	10	32,971	0.03%
2022/05/11	1	44.55	210	44.05	44.20	-209	33,247	-0.63%	大賣/鉅額交易
2022/05/10	216	43.22	2	42.78	43.25	214	33,356	0.64%	大買/鉅額交易
2022/05/09	1	43.90	0	0.00	43.70	1	33,675	0.00%
2022/05/05	0	0.00	5	45.50	45.90	-5	34,340	-0.01%
2022/05/04	6	44.25	0	0.00	44.25	6	34,184	0.02%
2022/05/03	0	0.00	10	44.00	44.80	-10	34,135	-0.03%
2022/04/29	29	44.60	0	0.00	44.40	29	34,173	0.08%
2022/04/28	13	44.62	8	44.71	44.40	5	34,662	0.01%
2022/04/27	5	45.40	50	44.42	44.40	-45	34,657	-0.13%
2022/04/26	22	47.73	0	0.00	46.20	22	34,331	0.06%
2022/04/25	13	48.73	20	48.93	48.50	-7	33,674	-0.02%
2022/04/22	15	50.54	9	50.38	50.20	6	33,346	0.02%
2022/04/21	10	51.15	0	0.00	50.60	10	33,109	0.03%
2022/04/20	14	52.94	0	0.00	52.20	14	32,891	0.04%
2022/04/19	10	53.18	4	53.93	53.90	6	32,581	0.02%
2022/04/18	5	53.58	0	0.00	53.00	5	32,184	0.02%
2022/04/15	126	55.82	128	55.33	55.00	-2	31,634	-0.01%	大買/大賣/
2022/04/14	0	0.00	64	53.56	54.00	-64	30,359	-0.21%
2022/04/13	3	52.63	2	52.55	53.00	1	29,278	0.00%
2022/04/12	60	51.67	0	0.00	51.70	60	28,859	0.21%
2022/04/11	1	51.30	4	51.80	51.70	-3	28,640	-0.01%
2022/04/08	224	49.68	222	49.96	51.00	2	28,184	0.01%	大買/大賣/
2022/04/01	1	48.55	1	48.85	49.50	0	27,704	0.00%
2022/03/31	1	49.10	1	49.35	49.00	0	27,783	0.00%
2022/03/30	4	48.83	9	49.15	49.35	-5	27,849	-0.02%
2022/03/29	1	49.20	0	0.00	49.00	1	27,771	0.00%
2022/03/28	0	0.00	14	49.90	49.95	-14	27,694	-0.05%
2022/03/25	0	0.00	1	51.90	52.20	-1	27,615	0.00%
2022/03/23	2	51.20	2	51.20	51.20	0	28,176	0.00%
2022/03/22	5	50.96	16	51.26	50.90	-11	28,074	-0.04%
2022/03/21	6	50.90	0	0.00	50.20	6	27,802	0.02%
2022/03/17	14	49.05	1	49.05	49.05	13	28,002	0.05%
2022/03/16	0	0.00	2.5	48.58	48.65	-2.5	28,087	-0.01%
2022/03/15	1	49.09	0	0.00	48.40	1	27,987	0.00%
2022/03/14	4	49.73	0	0.00	50.30	4	28,451	0.01%
2022/03/11	2	49.90	2	49.90	49.90	0	28,866	0.00%
2022/03/10	1	49.75	2	49.80	49.75	-1	28,819	0.00%
2022/03/09	0	50.00	5	49.58	49.45	-5	28,546	-0.02%
2022/03/08	5	52.84	3	52.60	50.10	2	27,909	0.01%
2022/03/07	7	52.63	5	54.04	52.70	2	26,610	0.01%
2022/03/04	3	54.10	9	53.70	53.30	-6	25,975	-0.02%
2022/03/03	1	53.70	2	53.45	53.70	-1	25,921	0.00%
2022/03/02	7	53.67	18	53.74	53.30	-11	26,163	-0.04%
2022/03/01	8	54.54	29	54.36	53.10	-21	25,806	-0.08%
2022/02/25	27	52.38	15	52.20	52.40	12	25,171	0.05%
2022/02/24	8	50.88	5	50.82	50.00	3	24,996	0.01%
2022/02/23	3	51.70	141	52.71	52.20	-138	24,477	-0.56%	大賣/鉅額交易
2022/02/22	204	53.26	55	53.05	51.50	149	24,043	0.62%	大買/鉅額交易
2022/02/21	49	51.74	51	51.99	53.00	-2	22,923	-0.01%
2022/02/18	0	0.00	4	48.98	49.35	-4	21,290	-0.02%
2022/02/17	1	48.30	6	48.98	48.70	-5	21,620	-0.02%
2022/02/16	1	49.35	0	0.00	48.60	1	21,735	0.00%
2022/02/15	10	49.16	12	49.48	48.85	-2	22,306	-0.01%
2022/02/11	4	49.00	6	49.27	49.00	-2	23,657	-0.01%
2022/02/10	6	49.42	5	49.25	49.05	1	24,768	0.00%
2022/02/09	10	48.86	0	0.00	48.50	10	26,164	0.04%
2022/02/08	0	0.00	2	47.98	48.05	-2	25,747	-0.01%
2022/02/07	0	0.00	5	45.90	47.50	-5	25,531	-0.02%
2022/01/25	2	44.35	0	0.00	44.20	2	25,659	0.01%
2022/01/24	2	44.70	0	0.00	44.70	2	26,549	0.01%
2022/01/21	8	46.06	103	45.70	45.55	-95	26,751	-0.36%	大賣/
2022/01/20	150	45.03	59	45.44	45.45	91	26,341	0.35%	大買/
2022/01/19	4	43.98	0	0.00	43.70	4	26,647	0.02%
2022/01/12	0	0.00	5	44.75	44.55	-5	27,455	-0.02%
2022/01/11	1	44.40	0	0.00	44.10	1	27,513	0.00%
2022/01/10	3	44.00	0	0.00	44.05	3	27,959	0.01%
2022/01/07	5	44.91	0	0.00	44.60	5	28,085	0.02%
2022/01/06	1	45.15	0	0.00	45.20	1	28,276	0.00%
2022/01/05	1	45.60	0	0.00	45.05	1	28,627	0.00%
2021/12/30	0	0.00	1	46.20	46.25	-1	29,092	0.00%
2021/12/27	1	46.35	0	0.00	46.15	1	29,712	0.00%
2021/12/23	0	47.35	0	0.00	47.35	0	29,994	0.00%
2021/12/21	1	47.56	1	48.00	47.90	0	30,252	0.00%
2021/12/20	6	48.28	16	48.34	48.75	-10	30,013	-0.03%
2021/12/17	2	48.08	1	48.30	47.65	1	29,641	0.00%
2021/12/14	0	0.00	1	46.85	46.70	-1	29,633	0.00%
2021/12/13	0	0.00	2	48.03	47.90	-2	29,623	-0.01%
2021/12/10	0	0.00	13	47.63	47.00	-13	29,509	-0.04%
2021/12/09	2	47.33	7	47.44	47.30	-5	29,827	-0.02%
2021/12/08	9	48.75	1	47.70	47.60	8	30,311	0.03%
2021/12/07	11	47.47	4	47.40	47.95	7	29,991	0.02%
2021/12/06	3	46.70	113	46.69	46.20	-110	29,525	-0.37%	大賣/鉅額交易
2021/12/03	100	46.25	0	0.00	46.20	100	29,605	0.34%
2021/12/02	0	46.30	0	0.00	46.30	0	29,860	0.00%
2021/11/30	1	46.10	0	0.00	46.05	1	30,063	0.00%
2021/11/29	4	46.30	4	46.25	46.20	0	30,010	0.00%
2021/11/26	2	48.15	3	47.80	47.75	-1	30,027	0.00%
2021/11/25	0	0.00	1	48.00	47.65	-1	29,704	0.00%
2021/11/24	16	47.09	1	47.15	47.05	15	29,565	0.05%
2021/11/23	1	45.20	1	45.85	45.65	0	29,073	0.00%
2021/11/19	1	43.75	3	44.20	43.70	-2	30,030	-0.01%
2021/11/18	0.1	44.80	0	0.00	44.55	0.1	30,294	0.00%
2021/11/16	2	45.65	5	46.50	45.45	-3	30,546	-0.01%
2021/11/15	0.1	46.90	6	46.89	46.75	-6	30,484	-0.02%
2021/11/12	18	48.90	22	49.25	48.30	-4	31,117	-0.01%
2021/11/11	20	50.25	20	50.34	49.40	0	31,100	0.00%
2021/11/10	5	46.64	3	46.77	46.75	2	30,032	0.01%
2021/11/09	72	47.15	135	46.98	46.90	-63	30,377	-0.21%	大賣/
2021/11/08	157	45.96	150	46.11	46.35	7	29,604	0.02%	大買/大賣/
2021/11/05	4	42.11	0	0.00	42.15	4	28,942	0.01%
2021/11/04	12	42.04	0	0.00	42.55	12	29,010	0.04%
2021/11/03	1	41.55	0	0.00	41.75	1	29,328	0.00%
2021/11/02	2	40.50	8	40.65	40.30	-6	29,348	-0.02%
2021/11/01	11.1	41.10	0	0.00	41.10	11.1	29,188	0.04%
2021/10/29	2	44.13	21	44.10	44.15	-19	28,525	-0.07%
2021/10/28	0	0.00	6	44.90	44.95	-6	28,490	-0.02%
2021/10/27	5	45.15	170	45.16	45.10	-165	28,676	-0.58%	大賣/鉅額交易
2021/10/22	51	45.53	0	0.00	45.05	51	30,261	0.17%
2021/10/21	52	45.50	52	46.36	46.30	0	30,821	0.00%
2021/10/20	1	44.50	0	0.00	44.55	1	31,203	0.00%
2021/10/18	0	0.00	10	45.63	45.00	-10	33,279	-0.03%
2021/10/15	10	44.91	11	44.99	44.90	-1	34,479	0.00%
2021/10/13	1	43.95	2	44.65	44.60	-1	38,464	0.00%
2021/10/08	0	0.00	4	44.50	44.55	-4	40,508	-0.01%
2021/10/07	2	44.55	2	44.50	44.65	0	41,538	0.00%
2021/10/06	4	44.10	2	44.25	44.45	2	43,305	0.00%
2021/10/05	26	43.81	0	0.00	44.90	26	45,729	0.06%
2021/10/04	152	44.30	4	44.50	44.20	148	46,599	0.32%	大買/鉅額交易
2021/10/01	2	45.30	1	45.00	45.10	1	47,959	0.00%
2021/09/30	4	45.26	3	45.72	45.85	1	49,915	0.00%
2021/09/29	7.7	45.05	26	45.12	45.00	-18.3	51,403	-0.04%
2021/09/28	7	45.01	8	45.03	45.00	-1	53,570	0.00%
2021/09/27	12	45.58	4	45.35	45.30	8	57,480	0.01%
2021/09/23	3	46.00	0	0.00	45.80	3	69,601	0.00%
2021/09/22	0	0.00	14	45.75	45.75	-14	76,836	-0.02%
2021/09/17	10	47.80	0	0.00	47.75	10	80,788	0.01%
2021/09/16	2	48.50	101	49.23	48.40	-99	82,968	-0.12%	大賣/
2021/09/14	3.2	49.03	0	0.00	49.30	3.2	84,968	0.00%
2021/09/13	10	50.40	430	50.27	50.50	-420	86,300	-0.49%	大賣/鉅額交易
2021/09/10	1	49.05	0	0.00	48.75	1	86,105	0.00%
2021/09/09	1	48.05	4.5	48.00	47.90	-3.5	86,148	0.00%
2021/09/07	5	49.45	2	48.60	48.35	3	86,871	0.00%
2021/09/06	0	0.00	7	49.63	49.20	-7	86,924	-0.01%
2021/09/03	9	49.02	16	50.04	48.85	-7	87,286	-0.01%
2021/09/02	26.1	49.81	6	48.93	48.60	20.1	87,905	0.02%
2021/09/01	30	50.66	26	51.06	50.20	4	88,583	0.00%
2021/08/31	3	50.47	9	50.11	50.60	-6	88,670	-0.01%
2021/08/30	8	50.50	3	49.95	49.95	5	89,428	0.01%
2021/08/27	13	49.01	8	48.93	50.20	5	90,186	0.01%
2021/08/26	30	51.21	30	50.22	49.00	0	90,929	0.00%
2021/08/25	2	47.60	0	0.00	48.10	2	92,275	0.00%
2021/08/24	25	47.69	24	47.68	48.35	1	93,545	0.00%
2021/08/23	0	0.00	1	47.30	47.70	-1	96,102	0.00%
2021/08/20	4	46.21	10	46.76	46.00	-6	97,374	-0.01%
2021/08/19	7	47.40	6	47.43	46.55	1	98,081	0.00%
2021/08/18	36	46.69	32	46.90	48.55	4	98,353	0.00%
2021/08/17	23	48.39	17	48.30	47.00	6	97,910	0.01%
2021/08/16	3	51.00	0	0.00	50.40	3	97,863	0.00%
2021/08/13	8	52.45	104	52.18	52.30	-96	98,613	-0.10%	大賣/
2021/08/12	101	53.35	4	52.00	53.50	97	99,398	0.10%	大買/
2021/08/11	122	52.98	125	51.99	50.90	-3	100,420	0.00%	大買/大賣/
2021/08/09	3	52.00	1	52.40	51.50	2	101,040	0.00%
2021/08/06	1	51.00	2	50.50	51.00	-1	102,182	0.00%
2021/08/05	0	0.00	2	51.45	50.90	-2	103,966	0.00%
2021/08/04	1	52.10	1	52.60	52.20	0	105,230	0.00%
2021/08/03	1	53.20	0	0.00	53.50	1	108,385	0.00%
2021/08/02	0	0.00	7	52.83	54.10	-7	110,971	-0.01%
2021/07/30	6	53.80	1	53.20	52.00	5	111,955	0.00%
2021/07/29	15	52.57	17	53.20	53.60	-2	113,192	0.00%
2021/07/28	8	51.35	6	51.85	51.30	2	114,079	0.00%
2021/07/27	3	52.20	5	52.56	51.60	-2	115,128	0.00%
2021/07/26	18	53.11	2	53.00	52.80	16	116,132	0.01%
2021/07/23	6	55.05	7	55.06	55.20	-1	116,839	0.00%
2021/07/22	4	54.08	16	53.99	53.60	-12	116,605	-0.01%
2021/07/21	9.4	59.46	13	59.31	56.50	-3.6	116,067	0.00%
2021/07/20	27	59.41	25	58.77	58.40	2	115,458	0.00%
2021/07/19	25.2	60.20	23	60.20	60.00	2.2	115,103	0.00%
2021/07/16	19	58.71	6	58.67	58.30	13	115,684	0.01%
2021/07/15	13	56.46	19	56.58	58.50	-6	116,177	-0.01%
2021/07/14	9	54.28	54	54.85	54.40	-45	116,278	-0.04%
2021/07/13	55	56.68	164	58.99	56.30	-109	116,504	-0.09%	大賣/鉅額交易
2021/07/12	207	58.91	108	58.56	59.60	99	116,141	0.09%	大買/大賣/
2021/07/09	16	57.91	8	57.20	56.90	8	114,318	0.01%
2021/07/08	12	57.58	8	57.54	58.00	4	115,233	0.00%
2021/07/07	144.1	58.05	155	58.11	57.10	-10.9	114,284	-0.01%	大買/大賣/
2021/07/06	12	60.54	10	60.26	59.50	2	113,346	0.00%
2021/07/05	17	61.53	23	61.82	60.50	-6	112,774	-0.01%
2021/07/02	70	61.48	33.1	61.00	59.90	36.9	112,517	0.03%
2021/07/01	279	59.68	320	59.74	60.30	-41	110,796	-0.04%	大買/大賣/
2021/06/30	164.1	61.05	119.5	60.52	59.50	44.6	106,551	0.04%	大買/大賣/
2021/06/29	129	55.71	165	56.88	57.90	-36	99,335	-0.04%	大買/大賣/
2021/06/28	192	50.77	179	51.13	52.70	13	92,252	0.01%	大買/大賣/
2021/06/25	134	48.82	94	48.60	47.95	40	88,275	0.05%	大買/
2021/06/24	21	47.93	45	46.77	46.50	-24	86,098	-0.03%
2021/06/23	44	47.02	25	47.98	45.80	19	85,332	0.02%
2021/06/22	34	47.25	3	46.56	48.00	31	83,604	0.04%
2021/06/21	3	44.15	1	45.10	43.80	2	81,795	0.00%
2021/06/18	2	45.85	1	46.00	45.50	1	81,400	0.00%
2021/06/17	2	46.00	11	46.70	45.95	-9	80,959	-0.01%
2021/06/16	13	46.55	107	47.51	45.75	-94	80,404	-0.12%	大賣/
2021/06/15	123	46.69	0	0.00	47.05	123	79,901	0.15%	大買/鉅額交易
2021/06/11	10	46.19	6	46.21	45.95	4	79,516	0.01%
2021/06/10	9	45.09	3	45.52	46.55	6	79,163	0.01%
2021/06/09	3	46.10	6	45.93	45.75	-3	78,380	0.00%
2021/06/08	0	0.00	2	48.80	47.80	-2	77,628	0.00%
2021/06/07	9	45.82	16	47.91	47.60	-7	77,228	-0.01%
2021/06/04	3	49.48	6	48.94	48.60	-3	76,205	0.00%
2021/06/03	17	49.23	48	49.42	48.80	-31	75,253	-0.04%
2021/06/02	11	49.12	13	50.05	49.05	-2	74,534	0.00%
2021/06/01	5	47.80	32	47.28	47.90	-27	72,757	-0.04%
2021/05/31	51	47.89	48	47.89	46.00	3	72,920	0.00%
2021/05/28	23	44.65	13	44.37	44.95	10	70,381	0.01%
2021/05/27	20	41.78	24	42.29	40.90	-4	69,091	-0.01%
2021/05/25	6	39.58	1	41.00	39.75	5	67,979	0.01%
2021/05/24	13.1	40.23	7	39.66	40.20	6.1	67,863	0.01%
2021/05/21	0	0.00	46	40.44	40.30	-46	67,958	-0.07%
2021/05/20	44	39.60	4	40.43	39.50	40	66,983	0.06%
2021/05/19	16	40.74	8	40.12	41.50	8	65,721	0.01%
2021/05/18	13	37.71	18	37.07	37.75	-5	64,142	-0.01%
2021/05/17	14	34.44	6	35.22	34.35	8	63,937	0.01%
2021/05/14	42	38.14	77	38.02	37.40	-35	62,629	-0.06%
2021/05/13	44	39.83	5	39.56	39.35	39	60,892	0.06%
2021/05/12	17.2	44.13	6	47.64	43.70	11.2	58,931	0.02%
2021/05/11	76	49.04	38	51.64	48.55	38	57,459	0.07%
2021/05/10	24.5	51.82	27	52.12	53.00	-2.5	54,145	0.00%
2021/05/07	15	48.98	86	48.96	49.40	-71	51,262	-0.14%
2021/05/06	46	48.45	23.1	48.18	49.45	22.9	49,859	0.05%
2021/05/05	46	44.85	9	46.34	45.95	37	48,126	0.08%
2021/05/04	40	46.70	8	47.23	43.70	32	46,697	0.07%
2021/05/03	22	49.01	12	49.25	48.45	10	45,015	0.02%
2021/04/29	16	47.97	43	48.34	48.00	-27	43,382	-0.06%
2021/04/28	6	46.78	2	47.05	46.45	4	41,922	0.01%
2021/04/27	23	48.14	12	49.40	47.85	11	41,642	0.03%
2021/04/26	3	48.20	39	48.31	48.70	-36	40,781	-0.09%
2021/04/23	129	47.92	122	45.52	45.70	7	39,893	0.02%	大買/大賣/
2021/04/22	257	50.73	328	50.74	48.30	-71	38,942	-0.18%	大買/大賣/
2021/04/21	186	46.48	102	45.82	48.00	84	35,741	0.24%	大買/大賣/
2021/04/20	50	44.97	5	45.15	46.50	45	34,540	0.13%
2021/04/19	12	45.53	9	45.46	46.05	3	33,267	0.01%
2021/04/16	10	41.90	47	41.03	41.90	-37	31,918	-0.12%
2021/04/15	1.1	40.64	20	40.31	40.15	-18.9	30,497	-0.06%
2021/04/14	125	39.82	137	40.02	39.95	-12	30,141	-0.04%	大買/大賣/
2021/04/13	19	40.02	8	40.56	39.55	11	28,521	0.04%
2021/04/12	24	40.68	24	40.67	40.80	0	28,017	0.00%
2021/04/09	16	38.52	20	39.04	38.50	-4	26,927	-0.01%
2021/04/08	37	39.71	18	39.30	39.35	19	26,031	0.07%
2021/04/07	44	36.43	20	37.13	37.85	24	24,214	0.10%
2021/04/06	1	33.40	3	34.45	34.45	-2	22,297	-0.01%
2021/04/01	0	0.00	1	31.20	31.35	-1	22,073	0.00%
2021/03/31	1	31.35	0	0.00	31.35	1	22,107	0.00%
2021/03/30	3	31.10	6	30.83	31.10	-3	21,953	-0.01%
2021/03/29	5	30.50	5	30.80	30.50	0	22,022	0.00%
2021/03/23	0	0.00	1	29.90	29.90	-1	24,409	0.00%
2021/03/22	5	29.20	10	29.43	29.70	-5	24,926	-0.02%
2021/03/19	10	29.25	10	29.45	29.35	0	25,487	0.00%
2021/03/18	0	0.00	1	29.70	29.75	-1	25,978	0.00%
2021/03/17	35	29.25	35	29.54	29.70	0	26,973	0.00%
2021/03/16	17	29.46	5	29.50	29.55	12	28,297	0.04%
2021/03/15	11	30.36	1	30.65	30.35	10	28,818	0.03%
2021/03/10	0	0.00	1	30.15	30.40	-1	31,505	0.00%
2021/03/09	5	30.53	5	30.78	30.35	0	32,527	0.00%
2021/03/08	3	30.00	30	30.70	29.55	-27	32,658	-0.08%
2021/03/05	38	30.26	2	30.80	30.20	36	32,969	0.11%
2021/03/04	161	33.03	145	33.23	32.80	16	33,058	0.05%	大買/大賣/
2021/03/03	0	0.00	1.3	31.50	31.60	-1.3	32,025	0.00%
2021/03/02	3	31.43	0	0.00	30.45	3	33,205	0.01%
2021/02/26	1	31.50	0	0.00	31.20	1	33,433	0.00%
2021/02/25	0	0.00	60	30.90	30.90	-60	33,046	-0.18%
2021/02/24	67	30.15	55	30.60	30.35	12	33,029	0.04%
2021/02/23	0	0.00	3	30.43	30.85	-3	32,714	-0.01%
2021/02/22	50	28.73	0	0.00	29.45	50	32,028	0.16%
2021/02/19	0	0.00	1	27.90	28.20	-1	31,837	0.00%
2021/02/18	0	0.00	2	28.00	27.85	-2	31,859	-0.01%
2021/02/17	0	0.00	14	26.56	27.65	-14	31,818	-0.04%
2021/02/05	13	25.99	0	0.00	25.50	13	31,545	0.04%
2021/02/02	14	26.06	0	0.00	26.45	14	32,400	0.04%
2021/02/01	365	25.89	379	25.98	26.20	-14	32,775	-0.04%	大買/大賣/
2021/01/25	4	26.96	3	27.03	27.15	1	35,725	0.00%
2021/01/21	2	25.95	2	26.30	25.90	0	36,365	0.00%
2021/01/20	5	25.90	2	25.48	25.85	3	37,058	0.01%
2021/01/19	1	27.30	0	0.00	27.10	1	36,744	0.00%
2021/01/18	0	0.00	8	27.45	27.45	-8	36,641	-0.02%
2021/01/15	1	27.95	0	0.00	27.95	1	36,487	0.00%
2021/01/14	2	28.80	1	29.35	28.65	1	36,265	0.00%
2021/01/13	4	28.35	0	0.00	28.65	4	36,306	0.01%
2021/01/12	1	30.30	0	0.00	29.65	1	35,776	0.00%
2021/01/11	1	30.55	4	30.79	30.85	-3	35,532	-0.01%
2021/01/06	5	30.00	0.1	30.95	29.90	4.9	34,962	0.01%
2021/01/05	0	0.00	3	31.03	30.90	-3	35,339	-0.01%
2021/01/04	2	31.40	0	0.00	31.00	2	35,400	0.01%
2020/12/31	1	31.05	11	30.68	31.30	-10	35,206	-0.03%
2020/12/30	1	31.05	1	31.83	30.95	0	34,896	0.00%
2020/12/29	0	0.00	1	30.75	31.00	-1	34,474	0.00%
2020/12/28	3	30.27	1	31.00	30.25	2	34,001	0.01%
2020/12/25	3	30.50	0	0.00	30.65	3	33,585	0.01%
2020/12/24	1	31.35	0	0.00	31.10	1	33,198	0.00%
2020/12/23	0	0.00	10	31.60	31.25	-10	32,986	-0.03%
2020/12/22	3	31.80	17	32.35	30.85	-14	32,667	-0.04%
2020/12/21	0	0.00	15	32.40	32.40	-15	31,440	-0.05%
2020/12/18	0	0.00	3	32.05	31.85	-3	30,695	-0.01%
2020/12/17	24	31.64	3	32.28	32.00	21	30,285	0.07%
2020/12/16	15	31.81	10	31.40	32.00	5	29,947	0.02%
2020/12/15	11	30.83	1	31.20	30.95	10	29,343	0.03%
2020/12/14	1	31.20	6	31.83	30.90	-5	28,754	-0.02%
2020/12/11	19	32.23	15	32.31	31.35	4	28,210	0.01%
2020/12/10	8	32.95	5	32.72	32.10	3	27,234	0.01%
2020/12/09	3	31.77	10	32.40	32.00	-7	25,915	-0.03%
2020/12/08	14	30.74	2	30.85	31.10	12	25,320	0.05%
2020/12/07	16	31.24	4	31.56	31.00	12	24,861	0.05%
2020/12/04	15	30.73	10	30.38	30.60	5	23,494	0.02%
2020/12/03	69	28.55	119.1	28.56	29.20	-50.1	22,316	-0.22%	大賣/
2020/12/02	40	27.80	43	28.53	27.80	-3	21,321	-0.01%
2020/12/01	55	27.87	2	27.80	27.95	53	20,950	0.25%
2020/11/30	8	28.22	12.3	28.13	28.10	-4.3	20,195	-0.02%
2020/11/26	4	25.14	4	25.93	26.35	0	18,505	0.00%
2020/11/25	0	0.00	10	24.85	24.85	-10	16,813	-0.06%
2020/11/23	0	0.00	12	24.07	24.30	-12	16,140	-0.07%
2020/11/20	20	23.75	0	0.00	23.75	20	15,843	0.13%
2020/11/19	0	0.00	0	24.05	24.05	0	15,636	0.00%
2020/11/18	0	0.00	1	25.00	24.60	-1	15,415	-0.01%
2020/11/17	0	0.00	10	24.70	24.65	-10	15,220	-0.07%
2020/11/13	10	24.20	0	0.00	24.15	10	15,049	0.07%
2020/11/09	0	0.00	3	24.67	24.85	-3	13,952	-0.02%
2020/11/04	1	23.90	1	24.40	24.50	0	12,721	0.00%
2020/11/03	0	0.00	161	23.30	24.10	-161	12,087	-1.33%	大賣/鉅額交易
2020/11/02	276	22.37	365.4	23.00	23.15	-89.4	10,669	-0.84%	大買/大賣/
2020/10/30	2	22.18	6	22.25	21.90	-4	9,912	-0.04%
2020/10/29	100	22.86	2	23.05	22.65	98	9,077	1.08%
2020/10/28	1	22.70	11	22.95	22.90	-10	8,635	-0.12%
2020/10/21	0.5	21.30	0	0.00	21.30	0.5	7,424	0.01%
2020/10/20	10	20.50	0	0.00	20.35	10	7,186	0.14%
2020/10/19	0	0.00	2	20.90	20.80	-2	7,118	-0.03%
2020/10/15	20	21.90	20	21.65	21.60	0	6,976	0.00%
2020/10/13	10	22.40	10	21.85	22.30	0	6,791	0.00%
2020/10/12	10	21.95	13	21.94	22.00	-3	6,033	-0.05%
2020/09/23	0	0.00	2	20.10	20.00	-2	5,953	-0.03%
2020/09/11	1	21.60	0	0.00	21.40	1	7,495	0.01%
2020/09/07	0	0.00	1	21.95	22.45	-1	7,304	-0.01%
2020/09/04	1	21.65	0	0.00	21.65	1	7,277	0.01%
2020/09/03	1	22.10	1	22.30	22.10	0	7,259	0.00%
2020/09/02	0	0.00	2	22.33	22.40	-2	7,250	-0.03%
2020/08/28	1	21.30	1	21.25	21.25	0	7,154	0.00%
2020/08/27	1	21.10	0	0.00	21.00	1	7,174	0.01%
2020/08/26	0	0.00	1	21.75	21.45	-1	7,160	-0.01%
2020/08/20	1	20.40	1	20.55	20.55	0	7,288	0.00%
2020/08/18	0	0.00	1	21.50	21.40	-1	7,074	-0.01%
2020/08/17	1	21.25	0	0.00	21.35	1	7,102	0.01%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	6	21.82	0	0.00	21.80	6	7,062	0.08%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/07/30	0	0.00	1	23.45	23.65	-1	7,009	-0.01%
2020/07/29	1	22.70	0	0.00	22.50	1	7,039	0.01%
2020/07/28	6	21.93	2	22.33	22.00	4	7,185	0.06%
2020/07/27	1	23.05	0	0.00	22.65	1	7,211	0.01%
2020/07/24	1	24.05	0	0.00	23.80	1	7,190	0.01%
2020/07/22	1	24.50	0	0.00	24.60	1	7,312	0.01%
2020/07/20	1	24.15	1	24.55	24.55	0	7,341	0.00%
2020/07/15	0	0.00	2	25.05	25.05	-2	7,408	-0.03%
2020/07/13	1	26.10	2	26.00	26.00	-1	7,330	-0.01%
2020/07/09	4	27.48	1	27.55	27.30	3	7,226	0.04%
2020/07/06	0	0.00	1	26.90	26.90	-1	7,267	-0.01%
2020/07/03	1	26.70	0	0.00	26.85	1	7,334	0.01%
2020/06/30	1	27.15	2	27.03	27.10	-1	7,451	-0.01%
2020/06/29	0	0.00	2	26.10	26.35	-2	7,246	-0.03%
2020/06/22	2	25.83	0	0.00	25.25	2	6,309	0.03%
2020/06/19	2	26.65	0	0.00	26.00	2	6,023	0.03%
2020/06/17	1	27.30	2	27.18	27.20	-1	5,692	-0.02%
2020/06/09	0	0.00	2	28.00	27.80	-2	5,891	-0.03%
2020/05/29	0	0.00	3	26.95	26.85	-3	6,065	-0.05%
2020/05/27	0	0.00	1	27.50	27.10	-1	6,063	-0.02%
2020/05/15	0	0.00	1	25.75	25.55	-1	6,073	-0.02%
2020/05/11	0	0.00	1	27.55	27.50	-1	5,945	-0.02%
2020/05/08	0	0.00	1	27.15	26.95	-1	5,899	-0.02%
2020/04/27	0.5	26.30	0	0.00	26.40	0.5	5,454	0.01%
2020/04/24	1	25.10	2	25.50	25.40	-1	5,347	-0.02%
2020/04/23	1	25.30	1	25.85	25.20	0	5,316	0.00%
2020/04/22	6	25.00	1	25.25	25.50	5	5,315	0.09%
2020/04/21	1	25.50	0	0.00	25.55	1	5,316	0.02%
2020/04/14	0	0.00	1	25.40	25.55	-1	5,247	-0.02%
2020/04/13	0	0.00	1	25.45	25.25	-1	5,238	-0.02%
2020/04/10	1	25.55	0	0.00	25.40	1	5,271	0.02%
2020/04/09	1	25.35	0	0.00	25.40	1	5,270	0.02%
2020/04/08	1	24.85	5	24.39	24.80	-4	5,172	-0.08%
2020/04/06	1	24.15	1	24.35	24.30	0	5,104	0.00%
2020/04/01	1	25.90	0	0.00	25.00	1	5,046	0.02%
2020/03/31	1	26.05	0	0.00	26.90	1	5,005	0.02%
2020/03/30	1	26.15	1	26.40	26.70	0	5,058	0.00%
2020/03/24	0	0.00	1	26.95	26.70	-1	5,833	-0.02%
2020/03/19	1	24.20	1	25.00	24.20	0	5,993	0.00%
2020/03/18	1	27.40	2	27.05	26.85	-1	6,004	-0.02%
2020/03/17	2	27.20	0	0.00	27.45	2	5,971	0.03%
2020/03/13	1	28.85	0	0.00	28.40	1	5,943	0.02%
2020/03/11	2	30.00	1	30.70	30.35	1	5,777	0.02%
2020/03/09	2	29.70	1	29.95	29.90	1	5,685	0.02%
2020/03/06	1	30.20	0	0.00	30.00	1	5,825	0.02%
2020/03/05	1	30.70	0	0.00	30.75	1	5,798	0.02%
2020/03/04	1	30.70	2	30.93	31.00	-1	5,778	-0.02%
2020/03/02	0	0.00	1	31.30	31.40	-1	5,709	-0.02%
2020/02/27	2	31.10	1	31.40	30.90	1	5,635	0.02%
2020/02/25	0	0.00	20	31.20	31.30	-20	5,461	-0.37%
2020/02/24	0	0.00	1	31.40	31.20	-1	5,476	-0.02%
2020/02/19	1	31.05	3	31.00	31.10	-2	5,482	-0.04%
2020/02/18	23	31.12	1	31.20	30.90	22	5,541	0.40%
2020/02/17	4	30.50	4	30.60	30.60	0	5,648	0.00%
2020/02/13	2	30.25	0	0.00	30.15	2	5,722	0.03%
2020/02/11	0	0.00	2	29.45	29.60	-2	5,690	-0.04%
2020/02/07	2	29.25	0	0.00	29.25	2	5,679	0.04%
2020/01/30	0	0.00	12	29.80	29.80	-12	5,888	-0.20%
2020/01/16	0	0.00	1	31.70	31.55	-1	5,771	-0.02%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/03	2	31.80	1	31.70	31.40	1	5,842	0.02%
2019/12/27	1	31.70	1	31.95	31.85	0	5,766	0.00%
2019/12/25	0	0.00	5	32.65	32.30	-5	5,873	-0.09%
2019/12/24	1	32.35	141	32.05	32.60	-140	5,872	-2.38%	大賣/鉅額交易
2019/12/09	0	0.00	3	30.93	30.75	-3	4,738	-0.06%
2019/12/06	3	30.75	0	0.00	30.70	3	4,670	0.06%
2019/12/03	6	29.60	6	29.75	29.90	0	4,430	0.00%
2019/11/27	1	29.60	0	0.00	29.50	1	4,243	0.02%
2019/11/22	1	30.20	0	0.00	29.70	1	4,231	0.02%
2019/11/21	1	30.35	1	29.90	29.85	0	4,313	0.00%
2019/11/20	0	0.00	1	30.45	30.40	-1	4,381	-0.02%
2019/11/18	1	29.75	0	0.00	29.75	1	4,483	0.02%
2019/11/15	4	29.35	1	29.50	29.50	3	4,528	0.07%
2019/11/14	6	29.46	1	29.95	29.50	5	4,530	0.11%
2019/10/31	55	32.85	55	32.85	32.90	0	4,690	0.00%
2019/10/29	5	33.66	4	33.90	33.25	1	4,613	0.02%
2019/10/24	25	33.70	25	33.75	33.85	0	4,536	0.00%
2019/10/21	60	33.68	60	33.50	33.60	0	4,619	0.00%
2019/10/08	8	33.81	3	33.75	33.80	5	4,454	0.11%
2019/09/27	4	34.75	1	34.90	34.75	3	4,071	0.07%
2019/09/25	0	0.00	3	37.95	36.00	-3	3,866	-0.08%
2019/09/23	0	0.00	5	38.80	38.35	-5	3,681	-0.14%
2019/09/19	3	39.05	0	0.00	39.05	3	3,685	0.08%
2019/09/16	5	39.95	2	39.95	39.95	3	4,111	0.07%
2019/09/11	0	0.00	1	38.80	38.75	-1	4,189	-0.02%
2019/09/10	2	38.50	1	38.80	38.50	1	4,256	0.02%
2019/09/09	4	38.55	0	0.00	38.50	4	4,329	0.09%
2019/09/04	2	39.25	0	0.00	39.25	2	4,457	0.04%
2019/09/02	3	38.40	0	0.00	38.75	3	4,470	0.07%
2019/08/23	1	38.30	0	0.00	38.15	1	4,287	0.02%
2019/07/22	0	0.00	4	47.25	46.80	-4	4,266	-0.09%
2019/07/04	0	0.00	2	45.20	45.05	-2	4,961	-0.04%
2019/07/01	1	45.50	0	0.00	45.50	1	5,207	0.02%
2019/06/24	0	0.00	6	46.50	46.50	-6	5,417	-0.11%
2019/06/21	5	46.40	5	45.85	46.40	0	5,328	0.00%
2019/06/17	2	46.00	2	45.85	45.85	0	5,770	0.00%
2019/06/14	4	45.40	15	45.45	45.50	-11	5,918	-0.19%
2019/05/28	0	0.00	1	44.10	44.10	-1	6,361	-0.02%
2019/05/24	1	43.80	0	0.00	43.80	1	6,473	0.02%
2019/05/23	0	0.00	11	44.94	44.05	-11	6,541	-0.17%
2019/05/20	0	0.00	6	44.02	43.95	-6	6,497	-0.09%
2019/05/10	2	43.80	0	0.00	43.85	2	7,139	0.03%
2019/05/06	0	0.00	17	44.56	44.40	-17	7,482	-0.23%
2019/05/03	0	0.00	10	44.05	44.00	-10	7,359	-0.14%
2019/05/02	1	43.85	1	44.35	43.80	0	7,425	0.00%
2019/04/26	25	43.96	0	0.00	43.70	25	7,565	0.33%
2019/04/25	0	0.00	1	44.10	43.90	-1	7,661	-0.01%
2019/04/17	2	43.65	1	44.10	43.95	1	8,424	0.01%
2019/04/16	11	43.60	0	0.00	43.70	11	8,758	0.13%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/12	2	43.68	1	43.90	44.00	1	9,087	0.01%
2019/04/11	1	43.90	0	0.00	44.00	1	9,154	0.01%
2019/04/10	0	0.00	2	44.25	44.15	-2	9,091	-0.02%
2019/04/09	16	44.22	0.2	44.25	44.20	15.8	9,093	0.17%
2019/04/08	3	44.83	0	0.00	44.80	3	9,010	0.03%
2019/03/28	0	0.00	35	45.19	44.95	-35	9,955	-0.35%
2019/03/27	1	46.60	0	0.00	45.55	1	9,886	0.01%
2019/03/26	25	46.16	0	0.00	45.55	25	9,681	0.26%
2019/03/21	11	47.75	0	0.00	46.80	11	9,505	0.12%
2019/03/20	5	45.96	139	46.80	47.25	-134	9,335	-1.44%	大賣/鉅額交易
2019/03/19	3	45.30	35	45.41	45.30	-32	8,875	-0.36%
2019/03/18	0	0.00	2	44.18	44.65	-2	8,758	-0.02%
2019/03/14	15	42.77	15	43.30	43.40	0	8,673	0.00%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/06	1	43.85	0	0.00	43.85	1	9,303	0.01%
2019/03/05	2	44.35	0	0.00	44.10	2	9,506	0.02%
2019/02/25	0	0.00	1	44.00	43.85	-1	10,606	-0.01%
2019/02/22	11	43.53	0	0.00	43.60	11	10,647	0.10%
2019/02/15	20	44.31	0	0.00	44.00	20	10,721	0.19%
2019/02/13	1	44.95	0	0.00	45.65	1	10,803	0.01%
2019/02/12	5	44.25	5	44.45	45.55	0	10,689	0.00%
2019/02/11	10	43.55	0	0.00	43.95	10	10,492	0.10%
2019/01/29	7	43.71	0	0.00	43.65	7	10,456	0.07%
2019/01/25	30	44.67	0	0.00	43.85	30	10,632	0.28%
2019/01/24	10	45.43	0	0.00	45.50	10	10,507	0.10%
2019/01/23	20	45.25	0	0.00	45.40	20	10,602	0.19%
2019/01/22	25	46.11	248.3	45.88	45.70	-223.3	10,682	-2.09%	大賣/鉅額交易
2019/01/18	0	0.00	57	46.85	46.85	-57	11,045	-0.52%
2019/01/17	55	46.78	41	46.19	46.10	14	11,343	0.12%
2019/01/16	50	47.28	20	46.80	46.80	30	11,832	0.25%
2019/01/15	20	47.06	22	47.95	48.00	-2	11,916	-0.02%
2019/01/14	5	47.34	1	47.50	47.55	4	12,217	0.03%
2019/01/11	88	46.91	86	47.39	47.55	2	12,817	0.02%
2019/01/09	24	46.40	3	46.40	47.20	21	13,256	0.16%
2019/01/08	1	46.40	24	46.75	46.80	-23	13,112	-0.18%
2019/01/07	109	44.39	107	44.55	45.00	2	12,778	0.02%	大買/大賣/
2019/01/04	88	43.70	26	43.81	43.80	62	12,633	0.49%
2019/01/03	0	0.00	1	42.85	43.30	-1	12,793	-0.01%
2019/01/02	8	42.23	0	0.00	42.40	8	12,962	0.06%
2018/12/26	1	41.90	0	0.00	42.00	1	13,706	0.01%
2018/12/25	24	41.30	10	41.25	41.85	14	14,400	0.10%
2018/12/24	1	42.65	0	0.00	42.00	1	14,374	0.01%
2018/12/22	1	43.90	2	44.10	43.35	-1	14,453	-0.01%
2018/12/21	24	41.90	26	42.87	42.85	-2	14,682	-0.01%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/13	1	42.25	1	42.70	42.25	0	17,014	0.00%
2018/12/05	1	42.40	0	0.00	42.35	1	17,502	0.01%
2018/12/03	1	43.20	1	43.65	43.50	0	17,574	0.00%
2018/11/30	0	0.00	1	43.90	42.70	-1	17,586	-0.01%
2018/11/29	0	0.00	1	43.80	42.85	-1	17,471	-0.01%
2018/11/27	3	41.17	3	42.23	42.05	0	17,497	0.00%
2018/11/26	1	41.25	302	40.02	43.00	-301	17,106	-1.76%	大賣/鉅額交易
2018/11/23	6	42.90	5	43.07	42.95	1	16,518	0.01%
2018/11/22	1	43.05	0	0.00	42.80	1	16,619	0.01%
2018/11/21	2	43.60	2	43.40	43.55	0	16,659	0.00%
2018/11/20	2	44.68	0	0.00	44.40	2	16,773	0.01%
2018/11/19	4	45.43	5	44.92	44.90	-1	16,999	-0.01%
2018/11/16	1	44.80	1	45.25	44.65	0	17,340	0.00%
2018/11/15	4	45.19	0	0.00	44.85	4	17,387	0.02%
2018/11/14	0	0.00	1	46.65	45.10	-1	17,459	-0.01%
2018/11/13	1	44.70	1	43.30	45.45	0	17,434	0.00%
2018/11/07	44	45.17	4	44.93	45.00	40	18,827	0.21%
2018/11/06	0	0.00	0.3	44.80	44.80	-0.3	19,151	0.00%
2018/11/05	3	46.17	2	45.75	45.50	1	19,218	0.01%
2018/11/02	2	45.35	3	46.18	45.35	-1	19,466	-0.01%
2018/11/01	2	43.80	5	44.72	44.90	-3	19,434	-0.02%
2018/10/31	5	43.81	3	43.60	43.40	2	19,750	0.01%
2018/10/30	1	43.30	1	43.90	43.15	0	19,967	0.00%
2018/10/29	3	44.00	1	44.70	43.25	2	19,877	0.01%
2018/10/26	4	44.33	5	43.59	43.30	-1	19,683	-0.01%
2018/10/25	4	44.30	0	0.00	43.20	4	19,475	0.02%
2018/10/24	31	48.55	14	46.95	46.95	17	19,131	0.09%
2018/10/23	10	50.80	10	51.00	50.90	0	18,589	0.00%
2018/10/22	4	51.98	6	52.25	51.30	-2	18,459	-0.01%
2018/10/19	131	48.99	3	50.77	51.30	128	18,041	0.71%	大買/鉅額交易
2018/10/18	27	46.19	23	47.99	48.60	4	17,362	0.02%
2018/10/17	28	48.13	26	48.00	46.00	2	16,799	0.01%
2018/10/12	4	45.69	25	46.60	47.05	-21	16,635	-0.13%
2018/10/11	0	0.00	179	46.55	45.25	-179	16,853	-1.06%	大賣/鉅額交易
2018/10/09	20	47.93	20	48.65	50.20	0	16,566	0.00%
2018/10/08	61	49.48	61	49.87	49.00	0	16,293	0.00%
2018/10/04	0	0.00	1	50.80	51.30	-1	15,838	-0.01%
2018/10/03	159	50.69	131	53.83	49.00	28	15,498	0.18%	大買/大賣/
2018/10/01	191	52.97	150	53.40	53.10	41	14,804	0.28%	大買/大賣/
2018/09/28	110	53.85	110	53.90	53.50	0	14,574	0.00%	大買/大賣/
2018/09/27	253	52.75	208	52.94	54.80	45	14,303	0.31%	大買/大賣/
2018/09/26	105	52.22	5	52.70	52.00	100	14,006	0.71%	大買/
2018/09/25	8	54.05	89	53.66	54.00	-81	13,820	-0.59%
2018/09/21	16	53.20	16	52.87	53.20	0	13,491	0.00%
2018/09/20	144	52.54	153	52.23	52.50	-9	13,152	-0.07%	大買/大賣/
2018/09/19	95	48.96	68	48.24	50.30	27	12,459	0.22%
2018/09/18	5	46.20	1	46.90	46.60	4	11,924	0.03%
2018/09/14	55	44.43	0	0.00	44.15	55	11,835	0.46%
2018/09/13	13	44.65	559	44.60	44.50	-546	11,874	-4.60%	大賣/鉅額交易
2018/09/10	40	42.70	0	0.00	42.15	40	11,960	0.33%
2018/09/04	40	43.15	0	0.00	43.25	40	12,711	0.31%
2018/09/03	51	44.80	0	0.00	43.00	51	12,843	0.40%
2018/08/31	30	46.37	0	0.00	46.40	30	12,800	0.23%
2018/08/30	60	46.46	0	0.00	46.40	60	12,881	0.47%
2018/08/29	80	46.60	0	0.00	46.40	80	13,091	0.61%
2018/08/28	110	46.82	1	46.90	47.00	109	13,420	0.81%	大買/鉅額交易
2018/08/27	20	45.53	20	45.65	45.50	0	14,187	0.00%
2018/08/24	368	45.65	202	45.50	45.50	166	14,879	1.12%	大買/大賣/鉅額交易
2018/08/23	1	49.40	428	49.21	49.10	-427	14,732	-2.90%	大賣/鉅額交易
2018/08/22	75	49.83	76	49.09	49.00	-1	14,544	-0.01%
2018/08/21	0	0.00	1	48.30	47.85	-1	14,216	-0.01%
2018/08/20	0	0.00	1.7	48.25	48.35	-1.7	14,206	-0.01%
2018/08/17	100	48.61	101	47.57	47.70	-1	14,116	-0.01%	大賣/
2018/08/16	130	48.67	119	47.69	47.55	11	14,007	0.08%	大買/大賣/
2018/08/15	69	47.96	0	0.00	48.65	69	13,820	0.50%
2018/08/14	6	45.58	5	47.44	48.60	1	13,596	0.01%
2018/08/13	106	44.53	0	0.00	44.20	106	12,965	0.82%	大買/鉅額交易
2018/08/10	40	44.08	10	43.97	44.45	30	12,769	0.23%
2018/08/09	100	43.29	45	43.05	43.05	55	12,528	0.44%
2018/08/08	130	43.67	45	42.30	42.30	85	12,499	0.68%	大買/
2018/08/07	50	42.66	10	42.55	42.55	40	12,519	0.32%
2018/08/06	10	41.30	2	43.20	43.20	8	12,948	0.06%
2018/08/03	40	40.03	10	38.81	39.90	30	12,645	0.24%
2018/08/02	10	38.45	10	38.52	38.45	0	12,563	0.00%
2018/08/01	10	38.80	2	38.50	38.80	8	12,662	0.06%
2018/07/31	2	38.78	3	38.55	38.35	-1	12,712	-0.01%
2018/07/27	0	0.00	2	38.60	38.20	-2	13,018	-0.02%
2018/07/26	80	38.60	0	0.00	38.60	80	13,125	0.61%
2018/07/24	2	37.20	0	0.00	37.30	2	13,648	0.01%
2018/07/23	0	0.00	20	36.63	36.60	-20	13,824	-0.14%
2018/07/20	20	37.00	20	37.68	37.00	0	14,122	0.00%
2018/07/19	20	38.40	16	38.93	38.40	4	14,329	0.03%
2018/07/18	173	38.89	7	38.63	39.05	166	14,832	1.12%	大買/鉅額交易
2018/07/17	3	38.85	30	38.16	38.75	-27	15,220	-0.18%
2018/07/16	18	37.25	0	0.00	37.25	18	15,097	0.12%
2018/07/10	9	36.91	1	37.05	37.10	8	15,879	0.05%
2018/07/02	1	36.40	0.1	36.35	36.40	0.9	17,310	0.01%
2018/06/28	0	0.00	5	36.50	36.15	-5	18,103	-0.03%
2018/06/27	0	0.00	5	36.75	37.10	-5	18,199	-0.03%
2018/06/25	0	0.00	306	36.18	36.50	-306	18,113	-1.69%	大賣/鉅額交易
2018/06/22	0	0.00	300	37.53	37.60	-300	18,084	-1.66%	大賣/鉅額交易
2018/06/21	1	38.90	0	0.00	38.80	1	18,300	0.01%
2018/06/20	72	39.39	0	0.00	38.60	72	18,450	0.39%
2018/06/19	343	40.51	1	39.60	39.75	342	18,457	1.85%	大買/鉅額交易
2018/06/15	2	39.80	0	0.00	40.00	2	18,233	0.01%
2018/06/14	204	40.28	7	39.47	38.20	197	17,948	1.10%	大買/鉅額交易
2018/06/12	1	37.70	3	37.37	37.65	-2	17,398	-0.01%
2018/06/11	2	36.85	182	37.25	36.85	-180	17,491	-1.03%	大賣/鉅額交易
2018/06/08	36	38.18	51	38.92	37.95	-15	17,661	-0.08%
2018/06/07	25	37.86	42	37.96	37.85	-17	17,384	-0.10%
2018/06/06	35	38.00	25	38.11	38.00	10	17,431	0.06%
2018/06/05	7	37.31	6	37.38	37.50	1	17,499	0.01%
2018/06/04	36	37.42	5	37.11	37.60	31	17,321	0.18%
2018/06/01	78	34.35	81.8	34.63	35.70	-3.8	16,652	-0.02%
2018/05/24	5	32.55	5	33.15	32.60	0	19,129	0.00%
2018/05/23	5	32.50	0	0.00	32.55	5	19,353	0.03%
2018/05/22	234	33.70	141	33.03	32.60	93	19,394	0.48%	大買/大賣/
2018/05/21	115	33.68	0	0.00	33.50	115	19,442	0.59%	大買/鉅額交易
2018/05/18	1	33.90	0	0.00	33.60	1	19,370	0.01%
2018/05/15	0	0.00	10	33.95	34.00	-10	19,094	-0.05%
2018/05/14	7	34.84	19	34.17	33.35	-12	18,926	-0.06%
2018/05/11	22	34.61	0	0.00	34.80	22	18,371	0.12%
2018/05/08	0	0.00	1	33.50	33.50	-1	17,997	-0.01%
2018/05/03	7	33.26	25	32.85	32.75	-18	17,692	-0.10%
2018/05/02	3	34.00	5	33.69	33.80	-2	17,796	-0.01%
2018/04/30	3	33.60	90	34.21	34.00	-87	17,715	-0.49%
2018/04/27	0	0.00	4	32.80	32.80	-4	17,368	-0.02%
2018/04/26	22	32.81	2	32.60	31.75	20	17,300	0.12%
2018/04/24	0	0.00	13	32.30	31.35	-13	16,798	-0.08%
2018/04/23	13	34.75	18	34.11	34.75	-5	16,371	-0.03%
2018/04/20	13	32.92	2	32.80	32.70	11	15,968	0.07%
2018/04/19	7	33.09	62	33.10	33.20	-55	15,831	-0.35%
2018/04/18	2	30.48	1	30.50	30.85	1	15,481	0.01%
2018/04/17	3	30.20	18	30.40	30.05	-15	15,607	-0.10%
2018/04/16	18	30.80	0	0.00	30.40	18	15,837	0.11%
2018/04/12	2	31.70	18	31.78	31.75	-16	16,733	-0.10%
2018/04/11	11	32.40	15	32.19	32.40	-4	17,304	-0.02%
2018/04/10	19	31.61	46	31.78	31.60	-27	17,095	-0.16%
2018/04/09	7	31.91	8	30.81	32.50	-1	16,695	-0.01%
2018/04/03	11	30.44	5	30.40	30.45	6	16,402	0.04%
2018/04/02	10	31.30	210	30.94	30.65	-200	16,248	-1.23%	大賣/鉅額交易
2018/03/31	11	29.78	96	29.85	29.70	-85	15,958	-0.53%
2018/03/30	8	29.00	0	0.00	29.00	8	15,797	0.05%
2018/03/29	12	27.89	0	0.00	27.85	12	15,592	0.08%
2018/03/27	50	27.30	50	28.14	28.30	0	15,603	0.00%
2018/03/16	0	0.00	30	29.05	28.90	-30	14,564	-0.21%
2018/03/14	0	0.00	5	29.90	29.75	-5	14,263	-0.04%
2018/03/13	14	28.47	24	28.31	28.45	-10	13,827	-0.07%
2018/03/12	17	28.45	30	28.25	28.80	-13	13,710	-0.09%
2018/03/09	26.4	27.56	2	27.98	27.50	24.4	13,492	0.18%
2018/03/06	51	28.51	0	0.00	28.80	51	12,618	0.40%
2018/03/05	15	30.00	18.3	30.14	29.40	-3.3	12,248	-0.03%
2018/03/02	15	28.30	15	27.75	28.80	0	11,497	0.00%
2018/03/01	0	0.00	15	26.35	27.70	-15	10,438	-0.14%
2018/02/27	15	25.15	2	25.85	25.20	13	9,336	0.14%
2018/02/23	5	25.24	2	25.90	25.00	3	8,916	0.03%
2018/02/22	0	0.00	4	24.45	24.50	-4	8,601	-0.05%
2018/02/08	66	22.09	90	22.11	22.50	-24	8,076	-0.30%
2018/02/07	70	22.09	0	0.00	22.00	70	8,097	0.86%
2018/02/06	360	21.21	130	22.05	21.30	230	8,053	2.86%	大買/大賣/鉅額交易
2018/02/01	2	24.03	0	0.00	23.75	2	7,852	0.03%
2018/01/31	1	22.95	0	0.00	24.40	1	7,812	0.01%
2018/01/30	3	23.63	0	0.00	23.65	3	7,702	0.04%
2018/01/29	4	24.46	0	0.00	24.35	4	7,678	0.05%
2018/01/16	0	0.00	9	24.89	24.75	-9	7,543	-0.12%
2018/01/15	7	24.76	3	25.07	24.90	4	7,515	0.05%
2018/01/12	20	25.05	20	24.97	24.90	0	7,532	0.00%
2018/01/11	0	0.00	10	25.50	25.20	-10	7,472	-0.13%
2018/01/10	4	25.58	5	25.80	25.30	-1	7,221	-0.01%
2018/01/09	10	24.80	60	26.00	24.80	-50	6,780	-0.74%
2018/01/08	30	24.48	22	25.24	24.85	8	6,332	0.13%
2018/01/05	274	22.84	299	22.99	23.50	-25	5,586	-0.45%	大買/大賣/
2018/01/04	15	21.55	15	22.04	21.50	0	4,821	0.00%
2018/01/03	25	21.84	45	22.30	21.90	-20	4,714	-0.42%
2018/01/02	45	22.00	15	22.02	22.00	30	4,589	0.65%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析